Update 2025-02-14 2854 candle_min
This commit is contained in:
671
097230/min/candle-20250214.csv
Normal file
671
097230/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,200800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,200000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,195000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,194000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,193800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,193000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,192000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,191000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,190800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,190000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,185000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,184000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,183800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,183000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,182000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,181000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,180800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,180000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,175000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,174000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,173800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,173000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,172000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,171000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,170800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,170000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,165000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,164000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,163800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,163000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,162000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,161000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,160800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,160000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,155000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154900,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,154000,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153900,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,153800,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153700,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153600,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153500,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153400,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153300,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153200,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153100,14341362940,7050,7050,7050,7050,0
|
||||
20250214,153000,14341362940,7050,7050,7050,7050,21220
|
||||
20250214,152900,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152800,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152700,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152600,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152500,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152400,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152300,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152200,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152100,14191761940,7060,7060,7060,7060,0
|
||||
20250214,152000,14191761940,7060,7060,7060,7060,0
|
||||
20250214,151900,14191761940,7060,7050,7070,7040,4300
|
||||
20250214,151800,14161411620,7050,7070,7070,7040,3149
|
||||
20250214,151700,14139189310,7060,7010,7070,7010,22040
|
||||
20250214,151600,13984015680,7010,7020,7020,7010,3856
|
||||
20250214,151500,13956985110,7020,7020,7020,7010,888
|
||||
20250214,151400,13950752850,7020,7030,7030,7020,3629
|
||||
20250214,151300,13925267090,7020,7020,7020,7010,4329
|
||||
20250214,151200,13894885250,7020,7010,7020,7010,1965
|
||||
20250214,151100,13881108160,7010,7000,7030,6990,2224
|
||||
20250214,151000,13865522890,7000,7000,7000,6990,4671
|
||||
20250214,150900,13832839550,7000,6990,7000,6990,2368
|
||||
20250214,150800,13816282330,7000,6990,7000,6990,2771
|
||||
20250214,150700,13796912990,6990,7010,7010,6990,6869
|
||||
20250214,150600,13748822820,7020,7050,7060,7010,7987
|
||||
20250214,150500,13692649820,7060,7040,7060,7040,5294
|
||||
20250214,150400,13655329760,7050,7040,7050,7030,5715
|
||||
20250214,150300,13615095050,7040,7030,7040,7020,2685
|
||||
20250214,150200,13596213390,7030,7030,7030,7020,2293
|
||||
20250214,150100,13580096070,7020,7030,7030,7020,3289
|
||||
20250214,150000,13556989160,7020,7010,7020,7010,5582
|
||||
20250214,145900,13517822640,7010,7010,7020,7010,2118
|
||||
20250214,145800,13502969050,7020,7010,7020,7010,2713
|
||||
20250214,145700,13483940520,7010,7010,7010,7000,3510
|
||||
20250214,145600,13459347260,7010,7010,7020,7000,6864
|
||||
20250214,145500,13411238470,7010,7010,7020,7000,3010
|
||||
20250214,145400,13390139550,7010,7020,7020,7010,4833
|
||||
20250214,145300,13356250920,7020,7020,7030,7010,4520
|
||||
20250214,145200,13324520550,7020,7020,7030,7010,6121
|
||||
20250214,145100,13281567290,7020,7030,7030,7010,4447
|
||||
20250214,145000,13250349020,7030,7020,7030,7000,7232
|
||||
20250214,144900,13199633800,7010,7010,7020,7010,8225
|
||||
20250214,144800,13141945240,7010,6980,7020,6980,10724
|
||||
20250214,144700,13066881300,6990,6990,6990,6980,4469
|
||||
20250214,144600,13035655530,6990,6980,6990,6970,2604
|
||||
20250214,144500,13017473780,6980,6980,6980,6970,3390
|
||||
20250214,144400,12993828770,6980,6950,6980,6950,11095
|
||||
20250214,144300,12916607870,6940,6950,6950,6940,2278
|
||||
20250214,144200,12900778950,6950,6950,6950,6940,3670
|
||||
20250214,144100,12875274460,6950,6950,6950,6940,3225
|
||||
20250214,144000,12852864930,6950,6950,6950,6940,1761
|
||||
20250214,143900,12840626790,6950,6940,6950,6940,2846
|
||||
20250214,143800,12820859510,6950,6940,6950,6940,2063
|
||||
20250214,143700,12806524170,6950,6940,6950,6930,1868
|
||||
20250214,143600,12793557790,6940,6940,6940,6930,3179
|
||||
20250214,143500,12771523200,6940,6950,6950,6930,3956
|
||||
20250214,143400,12744048550,6950,6940,6950,6930,6166
|
||||
20250214,143300,12701276430,6940,6940,6950,6930,1903
|
||||
20250214,143200,12688070530,6940,6950,6950,6930,6084
|
||||
20250214,143100,12645844750,6950,6910,6960,6900,19524
|
||||
20250214,143000,12510599540,6910,6900,6910,6900,4147
|
||||
20250214,142900,12481945290,6910,6910,6910,6900,2363
|
||||
20250214,142800,12465618470,6910,6900,6910,6900,2237
|
||||
20250214,142700,12450174700,6900,6900,6900,6890,2329
|
||||
20250214,142600,12434105620,6900,6900,6900,6890,2486
|
||||
20250214,142500,12416967220,6900,6890,6900,6890,2266
|
||||
20250214,142400,12401340670,6890,6890,6890,6880,1148
|
||||
20250214,142300,12393431490,6880,6890,6890,6880,1045
|
||||
20250214,142200,12386233380,6890,6900,6910,6890,6048
|
||||
20250214,142100,12344517750,6900,6890,6900,6890,959
|
||||
20250214,142000,12337903260,6880,6890,6910,6880,3281
|
||||
20250214,141900,12315290040,6890,6880,6890,6870,2894
|
||||
20250214,141800,12295367850,6890,6880,6890,6880,4539
|
||||
20250214,141700,12264138030,6870,6860,6880,6860,2058
|
||||
20250214,141600,12249993680,6860,6850,6870,6850,2834
|
||||
20250214,141500,12230560650,6850,6850,6850,6840,718
|
||||
20250214,141400,12225646320,6850,6840,6850,6830,2001
|
||||
20250214,141300,12211956720,6840,6840,6840,6840,287
|
||||
20250214,141200,12209993640,6840,6830,6840,6830,2770
|
||||
20250214,141100,12191070380,6830,6820,6830,6820,806
|
||||
20250214,141000,12185572160,6820,6820,6830,6800,8413
|
||||
20250214,140900,12128299140,6830,6820,6830,6820,1319
|
||||
20250214,140800,12119299020,6820,6830,6830,6820,2898
|
||||
20250214,140700,12099524900,6830,6850,6850,6830,1438
|
||||
20250214,140600,12089702980,6840,6830,6840,6820,1122
|
||||
20250214,140500,12082041670,6830,6810,6830,6810,1593
|
||||
20250214,140400,12071171320,6810,6800,6810,6790,2458
|
||||
20250214,140300,12054452870,6800,6840,6840,6800,8519
|
||||
20250214,140200,11996436400,6840,6830,6840,6820,7036
|
||||
20250214,140100,11948391430,6830,6850,6850,6830,1143
|
||||
20250214,140000,11940573120,6850,6840,6850,6830,342
|
||||
20250214,135900,11938233330,6830,6820,6830,6820,1953
|
||||
20250214,135800,11924898350,6830,6820,6830,6820,526
|
||||
20250214,135700,11921306180,6810,6810,6820,6810,3256
|
||||
20250214,135600,11899122820,6810,6810,6810,6810,1475
|
||||
20250214,135500,11889078070,6810,6800,6810,6790,32627
|
||||
20250214,135400,11667204110,6800,6860,6860,6800,13749
|
||||
20250214,135300,11573404900,6860,6860,6860,6850,3811
|
||||
20250214,135200,11547261450,6850,6850,6850,6850,2118
|
||||
20250214,135100,11532753150,6860,6860,6860,6850,201
|
||||
20250214,135000,11531374600,6860,6870,6870,6860,4237
|
||||
20250214,134900,11502302610,6870,6840,6870,6840,6856
|
||||
20250214,134800,11455301850,6840,6830,6840,6830,2189
|
||||
20250214,134700,11440329160,6830,6840,6840,6830,86
|
||||
20250214,134600,11439740960,6840,6820,6840,6820,1480
|
||||
20250214,134500,11429624050,6820,6810,6820,6810,448
|
||||
20250214,134400,11426569590,6800,6800,6800,6800,35
|
||||
20250214,134300,11426331590,6820,6800,6820,6800,2907
|
||||
20250214,134200,11406544780,6810,6810,6810,6810,762
|
||||
20250214,134100,11401355560,6810,6790,6810,6790,743
|
||||
20250214,134000,11396300820,6790,6800,6800,6790,537
|
||||
20250214,133900,11392652690,6800,6800,6800,6790,449
|
||||
20250214,133800,11389601220,6800,6800,6800,6800,610
|
||||
20250214,133700,11385453220,6800,6790,6800,6790,1338
|
||||
20250214,133600,11376355320,6800,6780,6800,6780,3683
|
||||
20250214,133500,11351383860,6780,6780,6780,6770,3214
|
||||
20250214,133400,11329596340,6780,6790,6790,6780,1118
|
||||
20250214,133300,11322013000,6790,6760,6790,6760,16851
|
||||
20250214,133200,11208094980,6760,6760,6760,6740,861
|
||||
20250214,133100,11202280700,6740,6820,6820,6730,43618
|
||||
20250214,133000,10907061370,6820,6830,6830,6820,5234
|
||||
20250214,132900,10871341540,6840,6840,6840,6840,2723
|
||||
20250214,132800,10852716220,6840,6830,6840,6830,74
|
||||
20250214,132700,10852210310,6830,6830,6830,6830,50
|
||||
20250214,132600,10851868810,6830,6830,6830,6830,3323
|
||||
20250214,132500,10829172720,6820,6830,6840,6820,2038
|
||||
20250214,132400,10815253050,6830,6830,6840,6830,1123
|
||||
20250214,132300,10807578890,6830,6830,6830,6830,86
|
||||
20250214,132200,10806991510,6830,6820,6830,6820,1287
|
||||
20250214,132100,10798203470,6820,6830,6830,6820,1200
|
||||
20250214,132000,10790018680,6820,6820,6830,6820,448
|
||||
20250214,131900,10786962060,6820,6830,6830,6820,513
|
||||
20250214,131800,10783458350,6830,6830,6830,6820,408
|
||||
20250214,131700,10780674690,6830,6810,6830,6810,2973
|
||||
20250214,131600,10760422980,6810,6800,6810,6800,321
|
||||
20250214,131500,10758237210,6810,6800,6810,6800,1123
|
||||
20250214,131400,10750600270,6800,6800,6800,6790,4034
|
||||
20250214,131300,10723195940,6800,6790,6800,6790,381
|
||||
20250214,131200,10720605470,6790,6800,6800,6790,522
|
||||
20250214,131100,10717057380,6800,6800,6810,6790,2424
|
||||
20250214,131000,10700586180,6800,6810,6810,6790,1740
|
||||
20250214,130900,10688757880,6810,6800,6810,6790,1286
|
||||
20250214,130800,10680018260,6800,6810,6810,6790,2648
|
||||
20250214,130700,10662019210,6800,6800,6810,6800,2237
|
||||
20250214,130600,10646805070,6810,6810,6810,6810,856
|
||||
20250214,130500,10640975710,6810,6810,6810,6800,2590
|
||||
20250214,130400,10623359090,6810,6810,6810,6800,718
|
||||
20250214,130300,10618469640,6810,6810,6810,6810,3575
|
||||
20250214,130200,10594123890,6810,6820,6820,6810,4224
|
||||
20250214,130100,10565356740,6820,6810,6820,6810,1010
|
||||
20250214,130000,10558468670,6810,6810,6820,6810,402
|
||||
20250214,125900,10555730890,6810,6840,6850,6810,9192
|
||||
20250214,125800,10493000270,6840,6840,6850,6840,1181
|
||||
20250214,125700,10484921650,6850,6850,6850,6830,3242
|
||||
20250214,125600,10462748160,6840,6840,6850,6840,1609
|
||||
20250214,125500,10451739560,6840,6870,6870,6840,5030
|
||||
20250214,125400,10417287130,6870,6860,6870,6860,4320
|
||||
20250214,125300,10387632370,6870,6850,6870,6850,851
|
||||
20250214,125200,10381791890,6850,6860,6860,6850,1368
|
||||
20250214,125100,10372408130,6850,6850,6860,6850,2259
|
||||
20250214,125000,10356933500,6850,6860,6860,6840,2616
|
||||
20250214,124900,10339017000,6850,6850,6850,6850,222
|
||||
20250214,124800,10337496300,6850,6850,6860,6850,1612
|
||||
20250214,124700,10326454090,6860,6840,6860,6840,1188
|
||||
20250214,124600,10318317120,6850,6840,6850,6840,1888
|
||||
20250214,124500,10305394980,6850,6860,6860,6850,5121
|
||||
20250214,124400,10270299340,6860,6860,6860,6860,2147
|
||||
20250214,124300,10255570920,6860,6870,6870,6850,3980
|
||||
20250214,124200,10228259850,6870,6870,6870,6860,1985
|
||||
20250214,124100,10214624180,6870,6870,6870,6860,500
|
||||
20250214,124000,10211191150,6870,6860,6870,6860,480
|
||||
20250214,123900,10207896890,6870,6860,6870,6860,564
|
||||
20250214,123800,10204023250,6860,6870,6870,6860,1125
|
||||
20250214,123700,10196305740,6860,6860,6860,6850,634
|
||||
20250214,123600,10191956510,6860,6860,6860,6850,779
|
||||
20250214,123500,10186615350,6860,6860,6860,6860,2290
|
||||
20250214,123400,10170905950,6860,6860,6860,6860,858
|
||||
20250214,123300,10165020070,6860,6860,6870,6860,2247
|
||||
20250214,123200,10149605520,6860,6860,6860,6850,861
|
||||
20250214,123100,10143701550,6860,6850,6860,6850,566
|
||||
20250214,123000,10139818830,6860,6860,6860,6850,868
|
||||
20250214,122900,10133865670,6850,6850,6860,6850,871
|
||||
20250214,122800,10127894750,6860,6860,6860,6850,1458
|
||||
20250214,122700,10117904910,6850,6860,6860,6850,668
|
||||
20250214,122600,10113324560,6860,6860,6860,6850,1038
|
||||
20250214,122500,10106209790,6860,6860,6860,6850,607
|
||||
20250214,122400,10102047900,6860,6850,6870,6850,723
|
||||
20250214,122300,10097089720,6860,6850,6860,6850,1638
|
||||
20250214,122200,10085853910,6850,6850,6860,6850,1377
|
||||
20250214,122100,10076419160,6850,6850,6860,6850,1750
|
||||
20250214,122000,10064431050,6850,6870,6870,6850,3594
|
||||
20250214,121900,10039783830,6870,6870,6870,6860,906
|
||||
20250214,121800,10033560760,6870,6870,6870,6860,1275
|
||||
20250214,121700,10024803290,6870,6860,6870,6860,807
|
||||
20250214,121600,10019262980,6860,6860,6860,6850,1446
|
||||
20250214,121500,10009346220,6860,6860,6860,6850,1125
|
||||
20250214,121400,10001634290,6860,6860,6860,6850,2937
|
||||
20250214,121300,9981497820,6850,6850,6850,6840,896
|
||||
20250214,121200,9975362410,6850,6840,6850,6830,778
|
||||
20250214,121100,9970041940,6830,6830,6830,6820,1670
|
||||
20250214,121000,9958637790,6830,6830,6830,6820,611
|
||||
20250214,120900,9954469980,6820,6820,6830,6820,1130
|
||||
20250214,120800,9946763220,6820,6820,6830,6820,699
|
||||
20250214,120700,9941993700,6820,6830,6830,6820,1750
|
||||
20250214,120600,9930044380,6830,6820,6830,6820,650
|
||||
20250214,120500,9925606390,6820,6810,6820,6810,1555
|
||||
20250214,120400,9915012690,6810,6800,6810,6800,583
|
||||
20250214,120300,9911047730,6800,6800,6800,6790,1333
|
||||
20250214,120200,9901984550,6800,6790,6800,6790,1049
|
||||
20250214,120100,9894860160,6800,6780,6800,6780,2027
|
||||
20250214,120000,9881106480,6790,6780,6790,6780,184
|
||||
20250214,115900,9879857690,6780,6790,6790,6780,1113
|
||||
20250214,115800,9872311060,6780,6800,6800,6770,4528
|
||||
20250214,115700,9841606450,6800,6810,6810,6800,1673
|
||||
20250214,115600,9830228920,6810,6810,6810,6800,10668
|
||||
20250214,115500,9757585960,6800,6800,6800,6790,734
|
||||
20250214,115400,9752597780,6790,6790,6800,6790,1440
|
||||
20250214,115300,9742819890,6790,6790,6800,6790,514
|
||||
20250214,115200,9739326540,6800,6790,6800,6780,2275
|
||||
20250214,115100,9723878540,6770,6770,6780,6760,3330
|
||||
20250214,115000,9701324940,6760,6770,6770,6760,1360
|
||||
20250214,114900,9692130110,6780,6760,6780,6760,1784
|
||||
20250214,114800,9680054520,6770,6780,6780,6760,2131
|
||||
20250214,114700,9665642640,6780,6780,6790,6760,6631
|
||||
20250214,114600,9620750660,6780,6780,6790,6780,734
|
||||
20250214,114500,9615772740,6790,6780,6790,6780,958
|
||||
20250214,114400,9609277250,6780,6770,6790,6770,326
|
||||
20250214,114300,9607065580,6770,6760,6790,6740,2653
|
||||
20250214,114200,9589096590,6760,6770,6770,6740,7904
|
||||
20250214,114100,9535774630,6770,6780,6780,6760,499
|
||||
20250214,114000,9532399710,6780,6780,6790,6760,1976
|
||||
20250214,113900,9519027430,6790,6760,6790,6760,6425
|
||||
20250214,113800,9475532860,6770,6770,6770,6750,6909
|
||||
20250214,113700,9428791530,6760,6770,6780,6760,1845
|
||||
20250214,113600,9416302050,6770,6780,6780,6740,41745
|
||||
20250214,113500,9134219930,6780,6800,6800,6780,9223
|
||||
20250214,113400,9071566960,6800,6810,6810,6800,332
|
||||
20250214,113300,9069308080,6800,6800,6810,6790,4186
|
||||
20250214,113200,9040843050,6800,6800,6800,6790,1154
|
||||
20250214,113100,9032999720,6800,6810,6810,6800,3220
|
||||
20250214,113000,9011103690,6800,6810,6810,6800,4938
|
||||
20250214,112900,8977519500,6810,6810,6820,6800,1771
|
||||
20250214,112800,8965458230,6800,6810,6810,6800,705
|
||||
20250214,112700,8960658300,6820,6810,6820,6800,2130
|
||||
20250214,112600,8946156000,6790,6810,6810,6790,2903
|
||||
20250214,112500,8926416060,6800,6830,6830,6800,4465
|
||||
20250214,112400,8896004580,6830,6820,6830,6820,1125
|
||||
20250214,112300,8888331830,6820,6810,6830,6810,1275
|
||||
20250214,112200,8879634430,6820,6820,6830,6810,198
|
||||
20250214,112100,8878284810,6820,6830,6830,6820,1691
|
||||
20250214,112000,8866736280,6830,6810,6830,6800,1832
|
||||
20250214,111900,8854263320,6810,6810,6810,6800,3678
|
||||
20250214,111800,8829252520,6810,6820,6820,6800,13277
|
||||
20250214,111700,8738898650,6830,6820,6830,6810,802
|
||||
20250214,111600,8733431310,6810,6810,6820,6810,524
|
||||
20250214,111500,8729861610,6810,6830,6830,6810,3090
|
||||
20250214,111400,8708786800,6830,6820,6840,6820,566
|
||||
20250214,111300,8704925210,6820,6810,6850,6800,4373
|
||||
20250214,111200,8675054060,6810,6810,6820,6800,3119
|
||||
20250214,111100,8653806440,6810,6820,6820,6810,1152
|
||||
20250214,111000,8645958770,6820,6830,6830,6810,3240
|
||||
20250214,110900,8623873810,6820,6810,6830,6800,3024
|
||||
20250214,110800,8603267630,6800,6810,6810,6800,2331
|
||||
20250214,110700,8587412730,6810,6810,6810,6800,4659
|
||||
20250214,110600,8555695450,6810,6820,6820,6810,553
|
||||
20250214,110500,8551927000,6820,6820,6820,6810,1962
|
||||
20250214,110400,8538559500,6820,6830,6830,6820,4799
|
||||
20250214,110300,8505821710,6830,6860,6860,6830,6035
|
||||
20250214,110200,8464558110,6860,6850,6860,6850,761
|
||||
20250214,110100,8459345060,6850,6850,6850,6840,920
|
||||
20250214,110000,8453044060,6850,6860,6860,6840,11768
|
||||
20250214,105900,8372380970,6870,6870,6880,6860,690
|
||||
20250214,105800,8367641650,6860,6880,6880,6860,2324
|
||||
20250214,105700,8351678480,6880,6880,6880,6860,4009
|
||||
20250214,105600,8324134110,6890,6890,6890,6880,559
|
||||
20250214,105500,8320284040,6890,6890,6890,6890,1375
|
||||
20250214,105400,8310810290,6900,6900,6900,6890,588
|
||||
20250214,105300,8306754460,6910,6910,6920,6900,1414
|
||||
20250214,105200,8296989480,6900,6900,6900,6890,6472
|
||||
20250214,105100,8252336690,6900,6880,6900,6880,919
|
||||
20250214,105000,8245999880,6890,6880,6890,6880,134
|
||||
20250214,104900,8245077880,6880,6880,6890,6880,2945
|
||||
20250214,104800,8224815280,6880,6890,6890,6880,545
|
||||
20250214,104700,8221064130,6870,6870,6880,6870,4151
|
||||
20250214,104600,8192520630,6870,6880,6880,6870,185
|
||||
20250214,104500,8191248860,6880,6870,6880,6870,3009
|
||||
20250214,104400,8170576170,6880,6880,6890,6880,1267
|
||||
20250214,104300,8161859200,6880,6900,6900,6880,3522
|
||||
20250214,104200,8137599770,6890,6890,6910,6890,3194
|
||||
20250214,104100,8115578900,6890,6890,6890,6880,4156
|
||||
20250214,104000,8086950150,6890,6880,6890,6870,6519
|
||||
20250214,103900,8042106940,6890,6860,6890,6860,2471
|
||||
20250214,103800,8025114160,6860,6880,6880,6860,9759
|
||||
20250214,103700,7958130930,6880,6890,6890,6880,608
|
||||
20250214,103600,7953946890,6880,6880,6880,6860,7117
|
||||
20250214,103500,7905088450,6870,6880,6890,6870,1575
|
||||
20250214,103400,7894262520,6880,6870,6880,6870,589
|
||||
20250214,103300,7890213570,6880,6870,6880,6870,1365
|
||||
20250214,103200,7880824280,6870,6860,6880,6860,2537
|
||||
20250214,103100,7863392970,6860,6870,6880,6860,3066
|
||||
20250214,103000,7842330710,6860,6880,6890,6860,7610
|
||||
20250214,102900,7789992010,6880,6890,6890,6870,2247
|
||||
20250214,102800,7774537680,6890,6890,6890,6880,119
|
||||
20250214,102700,7773718320,6890,6890,6890,6880,328
|
||||
20250214,102600,7771458600,6890,6880,6900,6880,1054
|
||||
20250214,102500,7764196060,6880,6910,6910,6880,8465
|
||||
20250214,102400,7705841700,6910,6920,6930,6910,2818
|
||||
20250214,102300,7686361520,6920,6950,6950,6920,4282
|
||||
20250214,102200,7656657250,6950,6940,6960,6940,6391
|
||||
20250214,102100,7612249910,6940,6900,6940,6900,2646
|
||||
20250214,102000,7593945300,6900,6900,6900,6890,4400
|
||||
20250214,101900,7563585310,6900,6920,6920,6890,7718
|
||||
20250214,101800,7510310500,6920,6930,6940,6910,4487
|
||||
20250214,101700,7479254580,6940,6900,6940,6900,8454
|
||||
20250214,101600,7420704540,6900,6890,6900,6890,2079
|
||||
20250214,101500,7406368540,6890,6880,6890,6870,5837
|
||||
20250214,101400,7366213840,6880,6870,6880,6870,1161
|
||||
20250214,101300,7358237650,6870,6870,6870,6850,2878
|
||||
20250214,101200,7338480990,6870,6880,6890,6860,4635
|
||||
20250214,101100,7306611240,6890,6850,6900,6850,10612
|
||||
20250214,101000,7233551660,6850,6840,6850,6830,6855
|
||||
20250214,100900,7186612860,6830,6800,6830,6800,2373
|
||||
20250214,100800,7170437510,6800,6790,6810,6780,1274
|
||||
20250214,100700,7161771940,6790,6790,6800,6790,2135
|
||||
20250214,100600,7147274340,6800,6790,6800,6770,5404
|
||||
20250214,100500,7110618810,6800,6830,6830,6780,5966
|
||||
20250214,100400,7070005330,6810,6820,6830,6810,15176
|
||||
20250214,100300,6966434690,6810,6790,6810,6790,3484
|
||||
20250214,100200,6942740330,6770,6810,6810,6770,11456
|
||||
20250214,100100,6864987630,6800,6820,6820,6800,3398
|
||||
20250214,100000,6841865130,6830,6820,6830,6810,1473
|
||||
20250214,095900,6831824660,6820,6800,6830,6790,6398
|
||||
20250214,095800,6788320650,6790,6810,6820,6790,4038
|
||||
20250214,095700,6760866590,6810,6810,6830,6790,7767
|
||||
20250214,095600,6708040000,6810,6820,6830,6800,5163
|
||||
20250214,095500,6672881120,6830,6830,6850,6820,7480
|
||||
20250214,095400,6621788680,6830,6820,6830,6810,4020
|
||||
20250214,095300,6594394250,6820,6810,6830,6810,1635
|
||||
20250214,095200,6583257450,6810,6830,6830,6800,6247
|
||||
20250214,095100,6540709100,6830,6830,6840,6820,5181
|
||||
20250214,095000,6505346980,6840,6820,6850,6820,2525
|
||||
20250214,094900,6488081900,6820,6810,6820,6790,5991
|
||||
20250214,094800,6447294120,6780,6740,6780,6730,6694
|
||||
20250214,094700,6402005250,6750,6760,6770,6740,14031
|
||||
20250214,094600,6307309390,6760,6790,6790,6760,12560
|
||||
20250214,094500,6222369340,6770,6810,6810,6770,10906
|
||||
20250214,094400,6148376680,6810,6830,6840,6800,7320
|
||||
20250214,094300,6098452970,6820,6790,6830,6780,10172
|
||||
20250214,094200,6029170820,6780,6760,6790,6760,3334
|
||||
20250214,094100,6006604940,6760,6740,6770,6720,18543
|
||||
20250214,094000,5881619240,6750,6810,6810,6740,27602
|
||||
20250214,093900,5694943300,6810,6790,6820,6780,36471
|
||||
20250214,093800,5447026260,6790,6780,6790,6770,6924
|
||||
20250214,093700,5400079050,6780,6790,6790,6760,13372
|
||||
20250214,093600,5309427930,6790,6760,6790,6750,8333
|
||||
20250214,093500,5253043650,6750,6750,6760,6740,13073
|
||||
20250214,093400,5164803520,6750,6770,6790,6750,46889
|
||||
20250214,093300,4847778940,6790,6810,6810,6770,84932
|
||||
20250214,093200,4270366790,6810,6820,6820,6800,18107
|
||||
20250214,093100,4147115550,6820,6820,6840,6810,11605
|
||||
20250214,093000,4067920800,6830,6810,6830,6800,21753
|
||||
20250214,092900,3919740460,6810,6830,6840,6800,22087
|
||||
20250214,092800,3769174110,6840,6840,6850,6830,5824
|
||||
20250214,092700,3729350720,6830,6820,6830,6800,19407
|
||||
20250214,092600,3597173080,6820,6880,6880,6810,38060
|
||||
20250214,092500,3337032450,6880,6860,6880,6850,38344
|
||||
20250214,092400,3073397500,6870,6870,6870,6850,11783
|
||||
20250214,092300,2992583980,6870,6870,6880,6860,3022
|
||||
20250214,092200,2971830300,6860,6890,6890,6860,12331
|
||||
20250214,092100,2887055260,6890,6860,6900,6860,8766
|
||||
20250214,092000,2826726480,6870,6860,6880,6840,26978
|
||||
20250214,091900,2641824340,6860,6880,6890,6860,13236
|
||||
20250214,091800,2550905410,6890,6890,6900,6870,12163
|
||||
20250214,091700,2467194190,6890,6890,6900,6880,7752
|
||||
20250214,091600,2413796530,6900,6900,6900,6880,18375
|
||||
20250214,091500,2287241120,6900,6900,6920,6890,14180
|
||||
20250214,091400,2189388450,6900,6930,6930,6890,27113
|
||||
20250214,091300,2002184480,6930,6910,6960,6900,15971
|
||||
20250214,091200,1891870160,6910,6960,6960,6900,27125
|
||||
20250214,091100,1704136500,6960,6950,7000,6940,18831
|
||||
20250214,091000,1572954670,6950,6940,6970,6930,15613
|
||||
20250214,090900,1464556120,6940,6980,6980,6940,24209
|
||||
20250214,090800,1296129330,6980,7000,7000,6970,17399
|
||||
20250214,090700,1174502250,7000,7040,7060,7000,23704
|
||||
20250214,090600,1007786140,7040,7080,7080,7030,6363
|
||||
20250214,090500,962907060,7080,7040,7110,7040,16990
|
||||
20250214,090400,842693080,7030,7030,7050,6980,34214
|
||||
20250214,090300,603073680,7030,7090,7090,7010,26103
|
||||
20250214,090200,419312070,7070,7100,7120,7050,7607
|
||||
20250214,090100,365514880,7110,7030,7130,7020,8160
|
||||
20250214,090000,307680620,7030,7110,7120,7030,43111
|
||||
|
Reference in New Issue
Block a user