Update 2025-02-14 2854 candle_min
This commit is contained in:
672
097520/min/candle-20250214.csv
Normal file
672
097520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,200900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,200000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,195000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,194000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,193900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,193000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,192000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,191000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,190900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,190000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,185000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,184000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,183900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,183000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,182000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,181000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,180900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,180000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,175000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,174000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,173900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,173000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,172000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,171000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,170900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,170000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,165000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,164000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,163900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,163000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,162000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,161000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,160900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,160000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,155000,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,154000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,153900,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153800,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153700,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153600,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153500,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153400,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153300,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153200,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153100,2539555050,24050,24050,24050,24050,0
|
||||
20250214,153000,2539555050,24050,24050,24050,24050,2183
|
||||
20250214,152900,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152800,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152700,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152600,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152500,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152400,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152300,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152200,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152100,2487053900,24050,24050,24050,24050,0
|
||||
20250214,152000,2487053900,24050,24050,24050,24050,0
|
||||
20250214,151900,2487053900,24050,24050,24100,24050,463
|
||||
20250214,151800,2475899650,24100,24050,24100,24050,813
|
||||
20250214,151700,2456330700,24050,24050,24050,24000,58
|
||||
20250214,151600,2454936700,24050,24000,24050,24000,21
|
||||
20250214,151500,2454431700,24050,24050,24050,24000,571
|
||||
20250214,151400,2440721750,24000,24000,24050,24000,169
|
||||
20250214,151300,2436665600,24050,24050,24050,24000,202
|
||||
20250214,151200,2431816000,24050,24000,24050,24000,587
|
||||
20250214,151100,2417699750,24050,24050,24050,24000,161
|
||||
20250214,151000,2413835200,24100,24100,24100,24100,12
|
||||
20250214,150900,2413546000,24100,24000,24100,24000,1144
|
||||
20250214,150800,2385996850,24050,24050,24050,24050,208
|
||||
20250214,150700,2380994450,24050,24050,24050,24050,108
|
||||
20250214,150600,2378397050,24050,24050,24050,24050,42
|
||||
20250214,150500,2377386950,24050,24050,24050,24050,302
|
||||
20250214,150400,2370123850,24050,24050,24050,24050,8
|
||||
20250214,150300,2369931450,24050,24050,24050,24050,58
|
||||
20250214,150200,2368536550,24050,24050,24050,24050,8
|
||||
20250214,150100,2368344150,24000,24050,24050,24000,54
|
||||
20250214,150000,2367047250,24050,24050,24050,24000,27
|
||||
20250214,145900,2366398000,24000,24050,24050,24000,26
|
||||
20250214,145800,2365772850,24050,24050,24050,24050,10
|
||||
20250214,145700,2365532350,24050,24050,24050,24050,452
|
||||
20250214,145600,2354661750,24050,24050,24050,24050,443
|
||||
20250214,145500,2344007600,24050,24000,24050,24000,29
|
||||
20250214,145400,2343310700,24000,24050,24050,24000,98
|
||||
20250214,145300,2340957300,24000,24050,24050,24000,1071
|
||||
20250214,145200,2315252100,24050,24050,24050,24050,8
|
||||
20250214,145100,2315059700,24050,24050,24050,24050,27
|
||||
20250214,145000,2314410350,24050,24050,24050,24000,34
|
||||
20250214,144900,2313592700,24050,24050,24050,24050,8
|
||||
20250214,144800,2313400300,24050,24050,24050,24050,40
|
||||
20250214,144700,2312438300,24050,24050,24050,24050,27
|
||||
20250214,144600,2311788950,24050,24000,24050,24000,187
|
||||
20250214,144500,2307300550,24050,24050,24050,24000,26
|
||||
20250214,144400,2306675300,24050,24050,24050,24050,27
|
||||
20250214,144300,2306025950,24050,24000,24050,24000,491
|
||||
20250214,144200,2294241650,24000,24000,24000,24000,35
|
||||
20250214,144100,2293401650,24050,24050,24050,24050,42
|
||||
20250214,144000,2292391550,24050,24050,24050,24000,24
|
||||
20250214,143900,2291815450,24000,24050,24050,24000,39
|
||||
20250214,143800,2290878400,24000,24050,24050,24000,28
|
||||
20250214,143700,2290205400,24000,24000,24000,24000,8
|
||||
20250214,143600,2290013400,24050,24050,24050,24000,198
|
||||
20250214,143500,2285253500,24050,24050,24050,24050,19
|
||||
20250214,143400,2284796550,24050,24000,24050,24000,26
|
||||
20250214,143300,2284172350,24000,24000,24050,23950,2429
|
||||
20250214,143200,2225827550,24050,24050,24050,24050,28
|
||||
20250214,143100,2225154150,24050,24050,24050,24050,2
|
||||
20250214,143000,2225106050,24050,24050,24050,24050,23
|
||||
20250214,142900,2224552900,24050,24050,24050,24050,24
|
||||
20250214,142800,2223975700,24000,24050,24050,24000,202
|
||||
20250214,142700,2219126050,24100,24000,24100,24000,209
|
||||
20250214,142600,2214108150,24050,24050,24050,24050,168
|
||||
20250214,142500,2210067750,24100,24050,24100,24050,22
|
||||
20250214,142400,2209538050,24100,24100,24100,24100,23
|
||||
20250214,142300,2208983750,24100,24100,24100,24100,84
|
||||
20250214,142200,2206959350,24100,24100,24100,24050,26
|
||||
20250214,142100,2206333750,24100,24100,24100,24100,20
|
||||
20250214,142000,2205851750,24100,24100,24100,24100,69
|
||||
20250214,141900,2204188850,24100,24150,24150,24100,96
|
||||
20250214,141800,2201874100,24150,24100,24150,24100,7
|
||||
20250214,141700,2201705150,24150,24100,24150,24100,2021
|
||||
20250214,141600,2152998000,24100,24100,24100,24100,103
|
||||
20250214,141500,2150515700,24100,24100,24100,24100,0
|
||||
20250214,141400,2150515700,24100,24100,24100,24100,20
|
||||
20250214,141300,2150033700,24000,24100,24100,24000,222
|
||||
20250214,141200,2144683800,24100,24100,24100,24100,89
|
||||
20250214,141100,2142538900,24100,24100,24100,24100,81
|
||||
20250214,141000,2140586800,24100,24100,24100,24100,19
|
||||
20250214,140900,2140128900,24100,24050,24100,24000,170
|
||||
20250214,140800,2136044550,24100,24100,24100,24100,20
|
||||
20250214,140700,2135562550,24050,24100,24100,24050,20
|
||||
20250214,140600,2135080600,24100,24100,24100,24100,253
|
||||
20250214,140500,2128983300,24100,24050,24100,24050,54
|
||||
20250214,140400,2127683650,24100,24100,24100,24100,20
|
||||
20250214,140300,2127201650,24050,24050,24050,24050,6
|
||||
20250214,140200,2127057350,24100,24100,24100,24050,58
|
||||
20250214,140100,2125661300,24050,24050,24050,24050,1039
|
||||
20250214,140000,2100673350,24050,24050,24050,24050,52
|
||||
20250214,135900,2099422750,24050,24050,24050,24050,23
|
||||
20250214,135800,2098869600,24100,24100,24100,24100,24
|
||||
20250214,135700,2098291200,24000,24000,24000,24000,1639
|
||||
20250214,135600,2058955200,24100,24100,24100,24100,27
|
||||
20250214,135500,2058304500,24100,24050,24100,24050,133
|
||||
20250214,135400,2055104850,24100,24050,24100,24000,332
|
||||
20250214,135300,2047115600,24100,24050,24100,24050,86
|
||||
20250214,135200,2045046300,24100,24100,24100,24100,519
|
||||
20250214,135100,2032538400,24100,24050,24100,24000,82
|
||||
20250214,135000,2030565450,24100,24100,24100,24100,49
|
||||
20250214,134900,2029384550,24100,24050,24100,24050,446
|
||||
20250214,134800,2018657750,24050,24050,24050,24050,50
|
||||
20250214,134700,2017455250,24050,24100,24100,24050,444
|
||||
20250214,134600,2006758700,24100,24100,24100,24100,23
|
||||
20250214,134500,2006204400,24100,24050,24100,24050,10
|
||||
20250214,134400,2005963850,24050,24050,24050,24050,27
|
||||
20250214,134300,2005314500,24050,24050,24050,24050,23
|
||||
20250214,134200,2004761350,24050,24050,24050,24050,22
|
||||
20250214,134100,2004232250,24050,24050,24050,24000,57
|
||||
20250214,134000,2002863200,24050,24000,24050,24000,412
|
||||
20250214,133900,1992956150,24000,24050,24050,24000,238
|
||||
20250214,133800,1987243100,24050,24050,24050,24050,510
|
||||
20250214,133700,1974977600,24050,24050,24050,24000,26
|
||||
20250214,133600,1974352500,24050,24050,24050,24050,219
|
||||
20250214,133500,1969085550,24050,24000,24050,24000,132
|
||||
20250214,133400,1965917500,23950,24000,24050,23950,50
|
||||
20250214,133300,1964716600,24050,24000,24050,24000,23
|
||||
20250214,133200,1964163650,24050,24050,24050,24000,48
|
||||
20250214,133100,1963011400,24050,24000,24050,24000,48
|
||||
20250214,133000,1961858250,24000,24050,24050,24000,25
|
||||
20250214,132900,1961257050,24050,24050,24050,24050,7
|
||||
20250214,132800,1961088700,24000,24000,24050,24000,222
|
||||
20250214,132700,1955759700,24000,23950,24050,23950,174
|
||||
20250214,132600,1951585450,23950,24050,24050,23950,501
|
||||
20250214,132500,1939586400,24000,24050,24050,24000,30
|
||||
20250214,132400,1938865400,24000,24000,24000,24000,20
|
||||
20250214,132300,1938385400,24000,24000,24000,24000,218
|
||||
20250214,132200,1933153400,24000,23950,24000,23950,52
|
||||
20250214,132100,1931906900,24000,23950,24000,23950,140
|
||||
20250214,132000,1928552900,23950,24000,24000,23950,2587
|
||||
20250214,131900,1866478000,24000,24000,24100,24000,76
|
||||
20250214,131800,1864651600,24000,24100,24100,24000,63
|
||||
20250214,131700,1863137700,24100,24100,24100,24100,93
|
||||
20250214,131600,1860896400,24100,24100,24100,24100,19
|
||||
20250214,131500,1860438500,24050,24050,24050,24050,221
|
||||
20250214,131400,1855123450,24000,24000,24000,24000,76
|
||||
20250214,131300,1853299450,24050,24050,24050,24050,919
|
||||
20250214,131200,1831197500,24050,24050,24050,24050,49
|
||||
20250214,131100,1830019050,24050,24000,24050,24000,18
|
||||
20250214,131000,1829586900,24050,24050,24050,24050,19
|
||||
20250214,130900,1829129950,24050,24000,24050,24000,75
|
||||
20250214,130800,1827328950,24000,24050,24050,24000,244
|
||||
20250214,130700,1821471550,24050,24050,24100,24050,34
|
||||
20250214,130600,1820652900,24050,24050,24100,24050,106
|
||||
20250214,130500,1818102650,24100,24100,24100,24100,0
|
||||
20250214,130400,1818102650,24100,24100,24100,24100,19
|
||||
20250214,130300,1817644750,24050,24100,24100,24050,290
|
||||
20250214,130200,1810660150,24100,24100,24100,24100,23
|
||||
20250214,130100,1810105850,24050,24100,24100,24050,140
|
||||
20250214,130000,1806736550,24100,24050,24100,24050,42
|
||||
20250214,125900,1805725300,24100,24050,24100,24050,73
|
||||
20250214,125800,1803968500,24050,24050,24050,24050,60
|
||||
20250214,125700,1802525500,24100,24100,24100,24100,19
|
||||
20250214,125600,1802067600,24100,24100,24100,24100,19
|
||||
20250214,125500,1801609700,24050,24050,24050,24050,101
|
||||
20250214,125400,1799180650,24050,24050,24050,24050,23
|
||||
20250214,125300,1798627500,24050,24100,24100,24050,164
|
||||
20250214,125200,1794682350,24100,24050,24100,24050,13
|
||||
20250214,125100,1794369200,24050,24100,24100,24050,23
|
||||
20250214,125000,1793815100,24100,24100,24100,24100,19
|
||||
20250214,124900,1793357200,24100,24100,24100,24100,0
|
||||
20250214,124800,1793357200,24100,24100,24100,24000,50
|
||||
20250214,124700,1792152300,24100,24100,24100,24000,150
|
||||
20250214,124600,1788537600,24100,24100,24100,24100,52
|
||||
20250214,124500,1787284400,24100,24100,24100,24100,80
|
||||
20250214,124400,1785356400,24000,24150,24150,24000,1237
|
||||
20250214,124300,1755604450,24150,24100,24150,24100,51
|
||||
20250214,124200,1754375300,24150,24150,24150,24150,19
|
||||
20250214,124100,1753916450,24150,24150,24150,24150,22
|
||||
20250214,124000,1753385150,24150,24100,24150,24100,94
|
||||
20250214,123900,1751119700,24100,24100,24100,24100,8
|
||||
20250214,123800,1750926900,24150,24100,24150,24050,663
|
||||
20250214,123700,1734924550,24100,24100,24100,24100,12
|
||||
20250214,123600,1734635350,24150,24150,24150,24150,40
|
||||
20250214,123500,1733669350,24150,24100,24150,24100,77
|
||||
20250214,123400,1731812400,24100,24150,24150,24100,51
|
||||
20250214,123300,1730581050,24150,24100,24150,24100,31
|
||||
20250214,123200,1729832950,24150,24150,24150,24150,19
|
||||
20250214,123100,1729374100,24050,24050,24050,24050,6
|
||||
20250214,123000,1729229800,24150,24150,24150,24150,21
|
||||
20250214,122900,1728722650,24150,24150,24150,24150,19
|
||||
20250214,122800,1728263800,24150,24150,24150,24150,0
|
||||
20250214,122700,1728263800,24150,24100,24150,24100,274
|
||||
20250214,122600,1721652900,24050,24100,24100,24050,49
|
||||
20250214,122500,1720472500,24100,24050,24100,24050,157
|
||||
20250214,122400,1716693950,24100,24100,24100,24050,74
|
||||
20250214,122300,1714913050,24100,24100,24100,24100,24
|
||||
20250214,122200,1714334650,24050,24100,24100,24050,164
|
||||
20250214,122100,1710382300,24050,24100,24100,24050,312
|
||||
20250214,122000,1702866000,24100,24100,24100,24100,23
|
||||
20250214,121900,1702311700,24100,24100,24100,24100,23
|
||||
20250214,121800,1701757400,24100,24100,24100,24100,9
|
||||
20250214,121700,1701540500,24100,24100,24100,24100,43
|
||||
20250214,121600,1700504200,24100,24100,24100,24100,24
|
||||
20250214,121500,1699925800,24100,24100,24100,24100,4
|
||||
20250214,121400,1699829400,24100,24100,24100,24100,23
|
||||
20250214,121300,1699275100,24100,24100,24100,24100,119
|
||||
20250214,121200,1696407200,24100,24100,24100,24100,200
|
||||
20250214,121100,1691587200,24100,24100,24150,24100,124
|
||||
20250214,121000,1688597800,24100,24100,24100,24100,339
|
||||
20250214,120900,1680427900,24100,24100,24100,24100,0
|
||||
20250214,120800,1680427900,24100,24100,24100,24100,27
|
||||
20250214,120700,1679777200,24100,24100,24100,24100,99
|
||||
20250214,120600,1677391300,24100,24100,24100,24100,0
|
||||
20250214,120500,1677391300,24100,24100,24100,24050,22
|
||||
20250214,120400,1676861150,24100,24100,24100,24100,20
|
||||
20250214,120300,1676379150,24050,24050,24150,24050,469
|
||||
20250214,120200,1665099600,24050,24050,24150,24050,521
|
||||
20250214,120100,1652567650,24150,24150,24150,24150,19
|
||||
20250214,120000,1652108800,24150,24150,24150,24050,463
|
||||
20250214,115900,1640931550,24150,24150,24150,24100,81
|
||||
20250214,115800,1638975950,24100,24150,24150,24100,49
|
||||
20250214,115700,1637794100,24150,24100,24150,24100,155
|
||||
20250214,115600,1634058350,24150,24150,24150,24150,19
|
||||
20250214,115500,1633599500,24150,24100,24150,24100,23
|
||||
20250214,115400,1633044200,24100,24100,24150,24100,149
|
||||
20250214,115300,1629453250,24150,24150,24150,24150,19
|
||||
20250214,115200,1628994400,24150,24150,24150,24150,29
|
||||
20250214,115100,1628294050,24150,24150,24150,24150,4
|
||||
20250214,115000,1628197450,24150,24150,24150,24100,70
|
||||
20250214,114900,1626509450,24150,24150,24150,24100,512
|
||||
20250214,114800,1614144700,24100,24100,24150,24100,152
|
||||
20250214,114700,1610481450,24150,24150,24150,24100,120
|
||||
20250214,114600,1607588450,24150,24150,24150,24100,21
|
||||
20250214,114500,1607081350,24150,24150,24150,24150,20
|
||||
20250214,114400,1606598350,24150,24150,24200,24150,22
|
||||
20250214,114300,1606066950,24200,24200,24200,24200,25
|
||||
20250214,114200,1605461950,24200,24200,24200,24150,70
|
||||
20250214,114100,1603770200,24200,24200,24200,24150,32
|
||||
20250214,114000,1602997100,24150,24200,24200,24150,28
|
||||
20250214,113900,1602319700,24100,24200,24200,24100,200
|
||||
20250214,113800,1597497200,24150,24150,24150,24100,118
|
||||
20250214,113700,1594652250,24200,24200,24200,24200,19
|
||||
20250214,113600,1594192450,24200,24100,24200,24100,297
|
||||
20250214,113500,1587005150,24100,24200,24200,24100,12
|
||||
20250214,113400,1586715700,24150,24200,24200,24150,30
|
||||
20250214,113300,1585990250,24200,24200,24200,24200,19
|
||||
20250214,113200,1585530450,24200,24200,24200,24200,0
|
||||
20250214,113100,1585530450,24200,24200,24200,24200,19
|
||||
20250214,113000,1585070650,24200,24200,24200,24200,24
|
||||
20250214,112900,1584489850,24200,24150,24200,24150,82
|
||||
20250214,112800,1582509450,24150,24150,24150,24150,19
|
||||
20250214,112700,1582050600,24150,24100,24150,24100,110
|
||||
20250214,112600,1579395100,24150,24150,24150,24150,0
|
||||
20250214,112500,1579395100,24150,24150,24150,24100,552
|
||||
20250214,112400,1566064350,24150,24100,24150,24100,1005
|
||||
20250214,112300,1541842700,24150,24150,24150,24100,16
|
||||
20250214,112200,1541457000,24150,24150,24150,24150,119
|
||||
20250214,112100,1538583150,24150,24200,24200,24100,167
|
||||
20250214,112000,1534549550,24150,24200,24200,24150,20
|
||||
20250214,111900,1534066300,24200,24150,24200,24150,409
|
||||
20250214,111800,1524177600,24150,24200,24200,24150,80
|
||||
20250214,111700,1522244250,24200,24200,24200,24200,6
|
||||
20250214,111600,1522099050,24200,24200,24200,24200,34
|
||||
20250214,111500,1521276250,24150,24200,24200,24150,44
|
||||
20250214,111400,1520212400,24200,24200,24200,24200,2
|
||||
20250214,111300,1520164000,24200,24100,24200,24100,155
|
||||
20250214,111200,1516414100,24200,24200,24200,24200,20
|
||||
20250214,111100,1515930100,24200,24200,24200,24200,119
|
||||
20250214,111000,1513050300,24200,24150,24200,24150,29
|
||||
20250214,110900,1512348900,24150,24200,24200,24150,172
|
||||
20250214,110800,1508194100,24200,24150,24200,24100,374
|
||||
20250214,110700,1499179500,24200,24100,24200,24100,42
|
||||
20250214,110600,1498165350,24100,24100,24150,24100,95
|
||||
20250214,110500,1495872300,24100,24150,24150,24100,294
|
||||
20250214,110400,1488773350,24150,24100,24150,24100,241
|
||||
20250214,110300,1482965200,24200,24200,24200,24100,1573
|
||||
20250214,110200,1445048600,24200,24200,24200,24100,43
|
||||
20250214,110100,1444010000,24200,24200,24200,24200,148
|
||||
20250214,110000,1440428400,24150,24150,24200,24150,363
|
||||
20250214,105900,1431660950,24200,24200,24250,24200,667
|
||||
20250214,105800,1415519500,24200,24200,24200,24200,41
|
||||
20250214,105700,1414527300,24200,24150,24200,24150,313
|
||||
20250214,105600,1406967300,24100,24200,24200,24100,30
|
||||
20250214,105500,1406241700,24250,24250,24250,24150,1064
|
||||
20250214,105400,1380545000,24200,24200,24200,24150,501
|
||||
20250214,105300,1368429800,24250,24200,24250,24200,42
|
||||
20250214,105200,1367412350,24200,24250,24250,24200,8
|
||||
20250214,105100,1367218700,24200,24250,24300,24200,1625
|
||||
20250214,105000,1327878650,24250,24250,24250,24200,627
|
||||
20250214,104900,1312678900,24250,24250,24250,24250,116
|
||||
20250214,104800,1309865900,24250,24250,24250,24200,161
|
||||
20250214,104700,1305964150,24250,24250,24300,24250,120
|
||||
20250214,104600,1303054050,24250,24250,24250,24200,131
|
||||
20250214,104500,1299878100,24250,24250,24250,24200,988
|
||||
20250214,104400,1275919150,24300,24250,24300,24250,335
|
||||
20250214,104300,1267792850,24300,24300,24300,24300,7
|
||||
20250214,104200,1267622750,24300,24250,24300,24250,241
|
||||
20250214,104100,1261776050,24250,24150,24300,24150,627
|
||||
20250214,104000,1246574350,24300,24100,24300,24050,6548
|
||||
20250214,103900,1088150950,24150,24150,24150,24100,414
|
||||
20250214,103800,1078157850,24100,24150,24150,24100,23
|
||||
20250214,103700,1077602550,24150,24100,24150,24100,47
|
||||
20250214,103600,1076469750,24150,24150,24150,24100,62
|
||||
20250214,103500,1074972950,24150,24150,24150,24100,332
|
||||
20250214,103400,1066955800,24050,24100,24150,24050,116
|
||||
20250214,103300,1064162150,24150,24100,24150,24100,171
|
||||
20250214,103200,1060040000,24100,24100,24150,24050,204
|
||||
20250214,103100,1055130400,24150,24100,24150,24100,80
|
||||
20250214,103000,1053202300,24150,24150,24150,24100,276
|
||||
20250214,102900,1046537200,24150,24150,24150,24100,379
|
||||
20250214,102800,1037401700,24100,24150,24150,24100,141
|
||||
20250214,102700,1034001250,24150,24150,24150,24150,25
|
||||
20250214,102600,1033397500,24150,24100,24150,24100,26
|
||||
20250214,102500,1032769850,24150,24150,24150,24050,269
|
||||
20250214,102400,1026279650,24150,24150,24150,24100,19
|
||||
20250214,102300,1025821600,24100,24100,24100,24000,638
|
||||
20250214,102200,1010451000,24050,24100,24100,24000,461
|
||||
20250214,102100,999366800,24050,24050,24100,24050,54
|
||||
20250214,102000,998068050,24050,24100,24150,24050,129
|
||||
20250214,101900,994958300,24100,24050,24150,24000,2326
|
||||
20250214,101800,938949800,24050,24050,24050,24050,128
|
||||
20250214,101700,935871400,24100,24100,24100,23950,225
|
||||
20250214,101600,930467550,24050,24100,24100,24050,325
|
||||
20250214,101500,922636050,24050,24000,24050,24000,1505
|
||||
20250214,101400,886475800,24000,24000,24000,24000,30
|
||||
20250214,101300,885755800,24000,23950,24000,23950,33
|
||||
20250214,101200,884964400,24000,24000,24000,23950,60
|
||||
20250214,101100,883524700,24000,24000,24000,24000,111
|
||||
20250214,101000,880860700,24000,24000,24000,24000,26
|
||||
20250214,100900,880236700,23950,24000,24000,23950,57
|
||||
20250214,100800,878869050,24000,23950,24000,23950,105
|
||||
20250214,100700,876350750,24000,24000,24000,24000,72
|
||||
20250214,100600,874622750,24000,24000,24000,24000,1017
|
||||
20250214,100500,850214750,23950,23950,24000,23950,209
|
||||
20250214,100400,845208150,24000,23950,24000,23950,508
|
||||
20250214,100300,833041300,23950,23900,23950,23900,6
|
||||
20250214,100200,832897800,23900,23950,23950,23900,20
|
||||
20250214,100100,832419750,23900,23950,23950,23900,92
|
||||
20250214,100000,830219350,23950,23950,23950,23950,10
|
||||
20250214,095900,829979850,23950,24000,24000,23900,66
|
||||
20250214,095800,828399700,23900,24000,24000,23900,1602
|
||||
20250214,095700,790106600,23950,24000,24000,23950,5
|
||||
20250214,095600,789986650,24000,24000,24000,24000,9
|
||||
20250214,095500,789770650,23950,23900,24000,23900,23
|
||||
20250214,095400,789219750,23900,23950,23950,23900,422
|
||||
20250214,095300,779128850,24000,24000,24000,23950,84
|
||||
20250214,095200,777113250,24000,24000,24000,24000,129
|
||||
20250214,095100,774017250,24000,24000,24000,24000,48
|
||||
20250214,095000,772865250,24000,24000,24000,24000,15
|
||||
20250214,094900,772505250,24000,24000,24050,23900,225
|
||||
20250214,094800,767108700,24000,24000,24000,23950,130
|
||||
20250214,094700,763994950,24000,23950,24000,23900,821
|
||||
20250214,094600,744352000,24000,24000,24000,24000,30
|
||||
20250214,094500,743632000,24000,24000,24000,24000,4
|
||||
20250214,094400,743536000,24050,23950,24050,23950,822
|
||||
20250214,094300,723809800,23950,24000,24000,23950,424
|
||||
20250214,094200,713654600,24000,24000,24100,24000,1048
|
||||
20250214,094100,688417800,24050,24050,24050,24000,77
|
||||
20250214,094000,686568450,24000,24000,24000,24000,65
|
||||
20250214,093900,685008450,24000,23950,24050,23950,953
|
||||
20250214,093800,662137650,24000,24000,24000,24000,70
|
||||
20250214,093700,660457650,24050,24000,24050,24000,252
|
||||
20250214,093600,654406700,23950,24000,24000,23950,13
|
||||
20250214,093500,654094800,24000,24000,24050,24000,553
|
||||
20250214,093400,640799000,24050,24050,24100,24050,230
|
||||
20250214,093300,635261750,24050,24050,24050,24000,25
|
||||
20250214,093200,634660650,24000,24000,24050,24000,113
|
||||
20250214,093100,631948600,24050,24000,24050,24000,468
|
||||
20250214,093000,620698200,24000,24000,24000,24000,292
|
||||
20250214,092900,613690200,24050,23900,24050,23900,2420
|
||||
20250214,092800,555721600,23950,23950,23950,23950,247
|
||||
20250214,092700,549805950,23950,23950,23950,23900,485
|
||||
20250214,092600,538202200,23950,24050,24050,23950,1144
|
||||
20250214,092500,510799400,24000,24050,24050,23950,239
|
||||
20250214,092400,505066700,24100,24050,24100,24000,234
|
||||
20250214,092300,499432750,24050,24050,24050,23950,2129
|
||||
20250214,092200,448355350,24050,24050,24100,24050,126
|
||||
20250214,092100,445325000,24050,24150,24150,24050,582
|
||||
20250214,092000,431293650,24150,24000,24150,24000,2774
|
||||
20250214,091900,364525150,24050,24050,24050,24000,396
|
||||
20250214,091800,355001950,24050,24000,24050,24000,784
|
||||
20250214,091700,336182800,24000,24000,24000,24000,423
|
||||
20250214,091600,326030800,24050,24000,24050,23950,2053
|
||||
20250214,091500,276759650,23950,23950,24000,23950,976
|
||||
20250214,091400,253373950,23850,23900,24000,23850,3200
|
||||
20250214,091300,176780350,23900,23900,23950,23850,52
|
||||
20250214,091200,175538450,23900,23950,23950,23850,408
|
||||
20250214,091100,165781750,23900,23900,23950,23900,32
|
||||
20250214,091000,165015700,23950,23900,23950,23850,906
|
||||
20250214,090900,143366400,23950,23950,23950,23900,466
|
||||
20250214,090800,132209500,23950,23900,23950,23900,291
|
||||
20250214,090700,125254050,23950,23900,23950,23900,371
|
||||
20250214,090600,116385200,23900,23850,24000,23850,2307
|
||||
20250214,090500,61302300,23800,23850,23850,23800,929
|
||||
20250214,090400,39190200,23850,23850,23850,23800,170
|
||||
20250214,090300,35141250,23800,23800,23850,23800,55
|
||||
20250214,090200,33832200,23750,23700,23850,23650,661
|
||||
20250214,090100,18123450,23700,23800,23800,23700,127
|
||||
20250214,090000,15103650,23800,23700,23800,23700,636
|
||||
|
Reference in New Issue
Block a user