Update 2025-02-14 2854 candle_min
This commit is contained in:
672
097780/min/candle-20250214.csv
Normal file
672
097780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,200900,126026927,1018,1018,1018,1018,0
|
||||
20250214,200800,126026927,1018,1018,1018,1018,0
|
||||
20250214,200700,126026927,1018,1018,1018,1018,0
|
||||
20250214,200600,126026927,1018,1018,1018,1018,0
|
||||
20250214,200500,126026927,1018,1018,1018,1018,0
|
||||
20250214,200400,126026927,1018,1018,1018,1018,0
|
||||
20250214,200300,126026927,1018,1018,1018,1018,0
|
||||
20250214,200200,126026927,1018,1018,1018,1018,0
|
||||
20250214,200100,126026927,1018,1018,1018,1018,0
|
||||
20250214,200000,126026927,1018,1018,1018,1018,0
|
||||
20250214,195900,126026927,1018,1018,1018,1018,0
|
||||
20250214,195800,126026927,1018,1018,1018,1018,0
|
||||
20250214,195700,126026927,1018,1018,1018,1018,0
|
||||
20250214,195600,126026927,1018,1018,1018,1018,0
|
||||
20250214,195500,126026927,1018,1018,1018,1018,0
|
||||
20250214,195400,126026927,1018,1018,1018,1018,0
|
||||
20250214,195300,126026927,1018,1018,1018,1018,0
|
||||
20250214,195200,126026927,1018,1018,1018,1018,0
|
||||
20250214,195100,126026927,1018,1018,1018,1018,0
|
||||
20250214,195000,126026927,1018,1018,1018,1018,0
|
||||
20250214,194900,126026927,1018,1018,1018,1018,0
|
||||
20250214,194800,126026927,1018,1018,1018,1018,0
|
||||
20250214,194700,126026927,1018,1018,1018,1018,0
|
||||
20250214,194600,126026927,1018,1018,1018,1018,0
|
||||
20250214,194500,126026927,1018,1018,1018,1018,0
|
||||
20250214,194400,126026927,1018,1018,1018,1018,0
|
||||
20250214,194300,126026927,1018,1018,1018,1018,0
|
||||
20250214,194200,126026927,1018,1018,1018,1018,0
|
||||
20250214,194100,126026927,1018,1018,1018,1018,0
|
||||
20250214,194000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,193900,126026927,1018,1018,1018,1018,0
|
||||
20250214,193800,126026927,1018,1018,1018,1018,0
|
||||
20250214,193700,126026927,1018,1018,1018,1018,0
|
||||
20250214,193600,126026927,1018,1018,1018,1018,0
|
||||
20250214,193500,126026927,1018,1018,1018,1018,0
|
||||
20250214,193400,126026927,1018,1018,1018,1018,0
|
||||
20250214,193300,126026927,1018,1018,1018,1018,0
|
||||
20250214,193200,126026927,1018,1018,1018,1018,0
|
||||
20250214,193100,126026927,1018,1018,1018,1018,0
|
||||
20250214,193000,126026927,1018,1018,1018,1018,0
|
||||
20250214,192900,126026927,1018,1018,1018,1018,0
|
||||
20250214,192800,126026927,1018,1018,1018,1018,0
|
||||
20250214,192700,126026927,1018,1018,1018,1018,0
|
||||
20250214,192600,126026927,1018,1018,1018,1018,0
|
||||
20250214,192500,126026927,1018,1018,1018,1018,0
|
||||
20250214,192400,126026927,1018,1018,1018,1018,0
|
||||
20250214,192300,126026927,1018,1018,1018,1018,0
|
||||
20250214,192200,126026927,1018,1018,1018,1018,0
|
||||
20250214,192100,126026927,1018,1018,1018,1018,0
|
||||
20250214,192000,126026927,1018,1018,1018,1018,0
|
||||
20250214,191900,126026927,1018,1018,1018,1018,0
|
||||
20250214,191800,126026927,1018,1018,1018,1018,0
|
||||
20250214,191700,126026927,1018,1018,1018,1018,0
|
||||
20250214,191600,126026927,1018,1018,1018,1018,0
|
||||
20250214,191500,126026927,1018,1018,1018,1018,0
|
||||
20250214,191400,126026927,1018,1018,1018,1018,0
|
||||
20250214,191300,126026927,1018,1018,1018,1018,0
|
||||
20250214,191200,126026927,1018,1018,1018,1018,0
|
||||
20250214,191100,126026927,1018,1018,1018,1018,0
|
||||
20250214,191000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,190900,126026927,1018,1018,1018,1018,0
|
||||
20250214,190800,126026927,1018,1018,1018,1018,0
|
||||
20250214,190700,126026927,1018,1018,1018,1018,0
|
||||
20250214,190600,126026927,1018,1018,1018,1018,0
|
||||
20250214,190500,126026927,1018,1018,1018,1018,0
|
||||
20250214,190400,126026927,1018,1018,1018,1018,0
|
||||
20250214,190300,126026927,1018,1018,1018,1018,0
|
||||
20250214,190200,126026927,1018,1018,1018,1018,0
|
||||
20250214,190100,126026927,1018,1018,1018,1018,0
|
||||
20250214,190000,126026927,1018,1018,1018,1018,0
|
||||
20250214,185900,126026927,1018,1018,1018,1018,0
|
||||
20250214,185800,126026927,1018,1018,1018,1018,0
|
||||
20250214,185700,126026927,1018,1018,1018,1018,0
|
||||
20250214,185600,126026927,1018,1018,1018,1018,0
|
||||
20250214,185500,126026927,1018,1018,1018,1018,0
|
||||
20250214,185400,126026927,1018,1018,1018,1018,0
|
||||
20250214,185300,126026927,1018,1018,1018,1018,0
|
||||
20250214,185200,126026927,1018,1018,1018,1018,0
|
||||
20250214,185100,126026927,1018,1018,1018,1018,0
|
||||
20250214,185000,126026927,1018,1018,1018,1018,0
|
||||
20250214,184900,126026927,1018,1018,1018,1018,0
|
||||
20250214,184800,126026927,1018,1018,1018,1018,0
|
||||
20250214,184700,126026927,1018,1018,1018,1018,0
|
||||
20250214,184600,126026927,1018,1018,1018,1018,0
|
||||
20250214,184500,126026927,1018,1018,1018,1018,0
|
||||
20250214,184400,126026927,1018,1018,1018,1018,0
|
||||
20250214,184300,126026927,1018,1018,1018,1018,0
|
||||
20250214,184200,126026927,1018,1018,1018,1018,0
|
||||
20250214,184100,126026927,1018,1018,1018,1018,0
|
||||
20250214,184000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,183900,126026927,1018,1018,1018,1018,0
|
||||
20250214,183800,126026927,1018,1018,1018,1018,0
|
||||
20250214,183700,126026927,1018,1018,1018,1018,0
|
||||
20250214,183600,126026927,1018,1018,1018,1018,0
|
||||
20250214,183500,126026927,1018,1018,1018,1018,0
|
||||
20250214,183400,126026927,1018,1018,1018,1018,0
|
||||
20250214,183300,126026927,1018,1018,1018,1018,0
|
||||
20250214,183200,126026927,1018,1018,1018,1018,0
|
||||
20250214,183100,126026927,1018,1018,1018,1018,0
|
||||
20250214,183000,126026927,1018,1018,1018,1018,0
|
||||
20250214,182900,126026927,1018,1018,1018,1018,0
|
||||
20250214,182800,126026927,1018,1018,1018,1018,0
|
||||
20250214,182700,126026927,1018,1018,1018,1018,0
|
||||
20250214,182600,126026927,1018,1018,1018,1018,0
|
||||
20250214,182500,126026927,1018,1018,1018,1018,0
|
||||
20250214,182400,126026927,1018,1018,1018,1018,0
|
||||
20250214,182300,126026927,1018,1018,1018,1018,0
|
||||
20250214,182200,126026927,1018,1018,1018,1018,0
|
||||
20250214,182100,126026927,1018,1018,1018,1018,0
|
||||
20250214,182000,126026927,1018,1018,1018,1018,0
|
||||
20250214,181900,126026927,1018,1018,1018,1018,0
|
||||
20250214,181800,126026927,1018,1018,1018,1018,0
|
||||
20250214,181700,126026927,1018,1018,1018,1018,0
|
||||
20250214,181600,126026927,1018,1018,1018,1018,0
|
||||
20250214,181500,126026927,1018,1018,1018,1018,0
|
||||
20250214,181400,126026927,1018,1018,1018,1018,0
|
||||
20250214,181300,126026927,1018,1018,1018,1018,0
|
||||
20250214,181200,126026927,1018,1018,1018,1018,0
|
||||
20250214,181100,126026927,1018,1018,1018,1018,0
|
||||
20250214,181000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,180900,126026927,1018,1018,1018,1018,0
|
||||
20250214,180800,126026927,1018,1018,1018,1018,0
|
||||
20250214,180700,126026927,1018,1018,1018,1018,0
|
||||
20250214,180600,126026927,1018,1018,1018,1018,0
|
||||
20250214,180500,126026927,1018,1018,1018,1018,0
|
||||
20250214,180400,126026927,1018,1018,1018,1018,0
|
||||
20250214,180300,126026927,1018,1018,1018,1018,0
|
||||
20250214,180200,126026927,1018,1018,1018,1018,0
|
||||
20250214,180100,126026927,1018,1018,1018,1018,0
|
||||
20250214,180000,126026927,1018,1018,1018,1018,0
|
||||
20250214,175900,126026927,1018,1018,1018,1018,0
|
||||
20250214,175800,126026927,1018,1018,1018,1018,0
|
||||
20250214,175700,126026927,1018,1018,1018,1018,0
|
||||
20250214,175600,126026927,1018,1018,1018,1018,0
|
||||
20250214,175500,126026927,1018,1018,1018,1018,0
|
||||
20250214,175400,126026927,1018,1018,1018,1018,0
|
||||
20250214,175300,126026927,1018,1018,1018,1018,0
|
||||
20250214,175200,126026927,1018,1018,1018,1018,0
|
||||
20250214,175100,126026927,1018,1018,1018,1018,0
|
||||
20250214,175000,126026927,1018,1018,1018,1018,0
|
||||
20250214,174900,126026927,1018,1018,1018,1018,0
|
||||
20250214,174800,126026927,1018,1018,1018,1018,0
|
||||
20250214,174700,126026927,1018,1018,1018,1018,0
|
||||
20250214,174600,126026927,1018,1018,1018,1018,0
|
||||
20250214,174500,126026927,1018,1018,1018,1018,0
|
||||
20250214,174400,126026927,1018,1018,1018,1018,0
|
||||
20250214,174300,126026927,1018,1018,1018,1018,0
|
||||
20250214,174200,126026927,1018,1018,1018,1018,0
|
||||
20250214,174100,126026927,1018,1018,1018,1018,0
|
||||
20250214,174000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,173900,126026927,1018,1018,1018,1018,0
|
||||
20250214,173800,126026927,1018,1018,1018,1018,0
|
||||
20250214,173700,126026927,1018,1018,1018,1018,0
|
||||
20250214,173600,126026927,1018,1018,1018,1018,0
|
||||
20250214,173500,126026927,1018,1018,1018,1018,0
|
||||
20250214,173400,126026927,1018,1018,1018,1018,0
|
||||
20250214,173300,126026927,1018,1018,1018,1018,0
|
||||
20250214,173200,126026927,1018,1018,1018,1018,0
|
||||
20250214,173100,126026927,1018,1018,1018,1018,0
|
||||
20250214,173000,126026927,1018,1018,1018,1018,0
|
||||
20250214,172900,126026927,1018,1018,1018,1018,0
|
||||
20250214,172800,126026927,1018,1018,1018,1018,0
|
||||
20250214,172700,126026927,1018,1018,1018,1018,0
|
||||
20250214,172600,126026927,1018,1018,1018,1018,0
|
||||
20250214,172500,126026927,1018,1018,1018,1018,0
|
||||
20250214,172400,126026927,1018,1018,1018,1018,0
|
||||
20250214,172300,126026927,1018,1018,1018,1018,0
|
||||
20250214,172200,126026927,1018,1018,1018,1018,0
|
||||
20250214,172100,126026927,1018,1018,1018,1018,0
|
||||
20250214,172000,126026927,1018,1018,1018,1018,0
|
||||
20250214,171900,126026927,1018,1018,1018,1018,0
|
||||
20250214,171800,126026927,1018,1018,1018,1018,0
|
||||
20250214,171700,126026927,1018,1018,1018,1018,0
|
||||
20250214,171600,126026927,1018,1018,1018,1018,0
|
||||
20250214,171500,126026927,1018,1018,1018,1018,0
|
||||
20250214,171400,126026927,1018,1018,1018,1018,0
|
||||
20250214,171300,126026927,1018,1018,1018,1018,0
|
||||
20250214,171200,126026927,1018,1018,1018,1018,0
|
||||
20250214,171100,126026927,1018,1018,1018,1018,0
|
||||
20250214,171000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,170900,126026927,1018,1018,1018,1018,0
|
||||
20250214,170800,126026927,1018,1018,1018,1018,0
|
||||
20250214,170700,126026927,1018,1018,1018,1018,0
|
||||
20250214,170600,126026927,1018,1018,1018,1018,0
|
||||
20250214,170500,126026927,1018,1018,1018,1018,0
|
||||
20250214,170400,126026927,1018,1018,1018,1018,0
|
||||
20250214,170300,126026927,1018,1018,1018,1018,0
|
||||
20250214,170200,126026927,1018,1018,1018,1018,0
|
||||
20250214,170100,126026927,1018,1018,1018,1018,0
|
||||
20250214,170000,126026927,1018,1018,1018,1018,0
|
||||
20250214,165900,126026927,1018,1018,1018,1018,0
|
||||
20250214,165800,126026927,1018,1018,1018,1018,0
|
||||
20250214,165700,126026927,1018,1018,1018,1018,0
|
||||
20250214,165600,126026927,1018,1018,1018,1018,0
|
||||
20250214,165500,126026927,1018,1018,1018,1018,0
|
||||
20250214,165400,126026927,1018,1018,1018,1018,0
|
||||
20250214,165300,126026927,1018,1018,1018,1018,0
|
||||
20250214,165200,126026927,1018,1018,1018,1018,0
|
||||
20250214,165100,126026927,1018,1018,1018,1018,0
|
||||
20250214,165000,126026927,1018,1018,1018,1018,0
|
||||
20250214,164900,126026927,1018,1018,1018,1018,0
|
||||
20250214,164800,126026927,1018,1018,1018,1018,0
|
||||
20250214,164700,126026927,1018,1018,1018,1018,0
|
||||
20250214,164600,126026927,1018,1018,1018,1018,0
|
||||
20250214,164500,126026927,1018,1018,1018,1018,0
|
||||
20250214,164400,126026927,1018,1018,1018,1018,0
|
||||
20250214,164300,126026927,1018,1018,1018,1018,0
|
||||
20250214,164200,126026927,1018,1018,1018,1018,0
|
||||
20250214,164100,126026927,1018,1018,1018,1018,0
|
||||
20250214,164000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,163900,126026927,1018,1018,1018,1018,0
|
||||
20250214,163800,126026927,1018,1018,1018,1018,0
|
||||
20250214,163700,126026927,1018,1018,1018,1018,0
|
||||
20250214,163600,126026927,1018,1018,1018,1018,0
|
||||
20250214,163500,126026927,1018,1018,1018,1018,0
|
||||
20250214,163400,126026927,1018,1018,1018,1018,0
|
||||
20250214,163300,126026927,1018,1018,1018,1018,0
|
||||
20250214,163200,126026927,1018,1018,1018,1018,0
|
||||
20250214,163100,126026927,1018,1018,1018,1018,0
|
||||
20250214,163000,126026927,1018,1018,1018,1018,0
|
||||
20250214,162900,126026927,1018,1018,1018,1018,0
|
||||
20250214,162800,126026927,1018,1018,1018,1018,0
|
||||
20250214,162700,126026927,1018,1018,1018,1018,0
|
||||
20250214,162600,126026927,1018,1018,1018,1018,0
|
||||
20250214,162500,126026927,1018,1018,1018,1018,0
|
||||
20250214,162400,126026927,1018,1018,1018,1018,0
|
||||
20250214,162300,126026927,1018,1018,1018,1018,0
|
||||
20250214,162200,126026927,1018,1018,1018,1018,0
|
||||
20250214,162100,126026927,1018,1018,1018,1018,0
|
||||
20250214,162000,126026927,1018,1018,1018,1018,0
|
||||
20250214,161900,126026927,1018,1018,1018,1018,0
|
||||
20250214,161800,126026927,1018,1018,1018,1018,0
|
||||
20250214,161700,126026927,1018,1018,1018,1018,0
|
||||
20250214,161600,126026927,1018,1018,1018,1018,0
|
||||
20250214,161500,126026927,1018,1018,1018,1018,0
|
||||
20250214,161400,126026927,1018,1018,1018,1018,0
|
||||
20250214,161300,126026927,1018,1018,1018,1018,0
|
||||
20250214,161200,126026927,1018,1018,1018,1018,0
|
||||
20250214,161100,126026927,1018,1018,1018,1018,0
|
||||
20250214,161000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,160900,126026927,1018,1018,1018,1018,0
|
||||
20250214,160800,126026927,1018,1018,1018,1018,0
|
||||
20250214,160700,126026927,1018,1018,1018,1018,0
|
||||
20250214,160600,126026927,1018,1018,1018,1018,0
|
||||
20250214,160500,126026927,1018,1018,1018,1018,0
|
||||
20250214,160400,126026927,1018,1018,1018,1018,0
|
||||
20250214,160300,126026927,1018,1018,1018,1018,0
|
||||
20250214,160200,126026927,1018,1018,1018,1018,0
|
||||
20250214,160100,126026927,1018,1018,1018,1018,0
|
||||
20250214,160000,126026927,1018,1018,1018,1018,0
|
||||
20250214,155900,126026927,1018,1018,1018,1018,0
|
||||
20250214,155800,126026927,1018,1018,1018,1018,0
|
||||
20250214,155700,126026927,1018,1018,1018,1018,0
|
||||
20250214,155600,126026927,1018,1018,1018,1018,0
|
||||
20250214,155500,126026927,1018,1018,1018,1018,0
|
||||
20250214,155400,126026927,1018,1018,1018,1018,0
|
||||
20250214,155300,126026927,1018,1018,1018,1018,0
|
||||
20250214,155200,126026927,1018,1018,1018,1018,0
|
||||
20250214,155100,126026927,1018,1018,1018,1018,0
|
||||
20250214,155000,126026927,1018,1018,1018,1018,0
|
||||
20250214,154900,126026927,1018,1018,1018,1018,0
|
||||
20250214,154800,126026927,1018,1018,1018,1018,0
|
||||
20250214,154700,126026927,1018,1018,1018,1018,0
|
||||
20250214,154600,126026927,1018,1018,1018,1018,0
|
||||
20250214,154500,126026927,1018,1018,1018,1018,0
|
||||
20250214,154400,126026927,1018,1018,1018,1018,0
|
||||
20250214,154300,126026927,1018,1018,1018,1018,0
|
||||
20250214,154200,126026927,1018,1018,1018,1018,0
|
||||
20250214,154100,126026927,1018,1018,1018,1018,0
|
||||
20250214,154000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,153900,126026927,1018,1018,1018,1018,0
|
||||
20250214,153800,126026927,1018,1018,1018,1018,0
|
||||
20250214,153700,126026927,1018,1018,1018,1018,0
|
||||
20250214,153600,126026927,1018,1018,1018,1018,0
|
||||
20250214,153500,126026927,1018,1018,1018,1018,0
|
||||
20250214,153400,126026927,1018,1018,1018,1018,0
|
||||
20250214,153300,126026927,1018,1018,1018,1018,0
|
||||
20250214,153200,126026927,1018,1018,1018,1018,0
|
||||
20250214,153100,126026927,1018,1018,1018,1018,0
|
||||
20250214,153000,126026927,1018,1018,1018,1018,1479
|
||||
20250214,152900,124521305,1024,1024,1024,1024,0
|
||||
20250214,152800,124521305,1024,1024,1024,1024,0
|
||||
20250214,152700,124521305,1024,1024,1024,1024,0
|
||||
20250214,152600,124521305,1024,1024,1024,1024,0
|
||||
20250214,152500,124521305,1024,1024,1024,1024,0
|
||||
20250214,152400,124521305,1024,1024,1024,1024,0
|
||||
20250214,152300,124521305,1024,1024,1024,1024,0
|
||||
20250214,152200,124521305,1024,1024,1024,1024,0
|
||||
20250214,152100,124521305,1024,1024,1024,1024,0
|
||||
20250214,152000,124521305,1024,1024,1024,1024,0
|
||||
20250214,151900,124521305,1024,1024,1024,1024,0
|
||||
20250214,151800,124521305,1024,1024,1024,1024,0
|
||||
20250214,151700,124521305,1024,1023,1031,1023,30
|
||||
20250214,151600,124490597,1023,1023,1023,1023,2
|
||||
20250214,151500,124488551,1026,1027,1027,1019,748
|
||||
20250214,151400,123723125,1032,1032,1032,1032,0
|
||||
20250214,151300,123723125,1032,1032,1032,1032,0
|
||||
20250214,151200,123723125,1032,1032,1032,1032,0
|
||||
20250214,151100,123723125,1032,1032,1032,1032,0
|
||||
20250214,151000,123723125,1032,1029,1032,1029,5
|
||||
20250214,150900,123717971,1027,1027,1027,1027,5
|
||||
20250214,150800,123712836,1033,1033,1033,1033,0
|
||||
20250214,150700,123712836,1033,1033,1033,1033,0
|
||||
20250214,150600,123712836,1033,1033,1033,1033,0
|
||||
20250214,150500,123712836,1033,1033,1033,1033,0
|
||||
20250214,150400,123712836,1033,1028,1033,1028,100
|
||||
20250214,150300,123609541,1034,1034,1034,1034,0
|
||||
20250214,150200,123609541,1034,1028,1034,1028,146
|
||||
20250214,150100,123458664,1033,1028,1033,1028,2
|
||||
20250214,150000,123456603,1033,1033,1033,1033,0
|
||||
20250214,145900,123456603,1033,1033,1033,1033,0
|
||||
20250214,145800,123456603,1033,1033,1033,1033,0
|
||||
20250214,145700,123456603,1033,1028,1033,1028,40
|
||||
20250214,145600,123415313,1032,1032,1032,1032,0
|
||||
20250214,145500,123415313,1032,1032,1032,1032,0
|
||||
20250214,145400,123415313,1032,1032,1032,1032,0
|
||||
20250214,145300,123415313,1032,1032,1032,1032,0
|
||||
20250214,145200,123415313,1032,1028,1032,1028,135
|
||||
20250214,145100,123276001,1032,1027,1032,1027,700
|
||||
20250214,145000,122556112,1034,1034,1034,1034,0
|
||||
20250214,144900,122556112,1034,1034,1034,1034,0
|
||||
20250214,144800,122556112,1034,1034,1034,1034,0
|
||||
20250214,144700,122556112,1034,1032,1034,1032,1000
|
||||
20250214,144600,121523322,1034,1034,1034,1034,0
|
||||
20250214,144500,121523322,1034,1028,1034,1026,902
|
||||
20250214,144400,120597794,1034,1034,1034,1034,0
|
||||
20250214,144300,120597794,1034,1032,1034,1028,4100
|
||||
20250214,144200,116377735,1035,1035,1035,1035,0
|
||||
20250214,144100,116377735,1035,1032,1035,1032,504
|
||||
20250214,144000,115856600,1035,1032,1035,1032,500
|
||||
20250214,143900,115339103,1035,1032,1035,1032,1000
|
||||
20250214,143800,114304109,1035,1032,1035,1032,500
|
||||
20250214,143700,113786659,1034,1034,1034,1034,0
|
||||
20250214,143600,113786659,1034,1034,1034,1034,0
|
||||
20250214,143500,113786659,1034,1030,1034,1030,7
|
||||
20250214,143400,113779431,1028,1028,1028,1028,1
|
||||
20250214,143300,113778403,1035,1030,1035,1030,500
|
||||
20250214,143200,113261008,1035,1030,1035,1030,1500
|
||||
20250214,143100,111709785,1034,1030,1034,1030,1000
|
||||
20250214,143000,110676536,1033,1033,1033,1033,0
|
||||
20250214,142900,110676536,1033,1033,1033,1033,0
|
||||
20250214,142800,110676536,1033,1028,1033,1028,4
|
||||
20250214,142700,110672412,1034,1034,1034,1034,0
|
||||
20250214,142600,110672412,1034,1034,1034,1034,0
|
||||
20250214,142500,110672412,1034,1034,1034,1034,0
|
||||
20250214,142400,110672412,1034,1034,1034,1034,0
|
||||
20250214,142300,110672412,1034,1034,1034,1034,0
|
||||
20250214,142200,110672412,1034,1034,1034,1034,0
|
||||
20250214,142100,110672412,1034,1034,1034,1034,0
|
||||
20250214,142000,110672412,1034,1034,1034,1034,0
|
||||
20250214,141900,110672412,1034,1028,1034,1028,500
|
||||
20250214,141800,110155419,1034,1034,1034,1034,0
|
||||
20250214,141700,110155419,1034,1028,1034,1028,4
|
||||
20250214,141600,110151295,1034,1034,1034,1034,0
|
||||
20250214,141500,110151295,1034,1034,1034,1034,0
|
||||
20250214,141400,110151295,1034,1034,1034,1034,0
|
||||
20250214,141300,110151295,1034,1034,1034,1034,0
|
||||
20250214,141200,110151295,1034,1034,1034,1034,0
|
||||
20250214,141100,110151295,1034,1025,1034,1025,3
|
||||
20250214,141000,110148208,1034,1031,1034,1022,3001
|
||||
20250214,140900,107051704,1031,1020,1031,1019,13474
|
||||
20250214,140800,93279666,1020,1020,1020,1020,2501
|
||||
20250214,140700,90728646,1020,1020,1020,1020,0
|
||||
20250214,140600,90728646,1020,1020,1020,1020,0
|
||||
20250214,140500,90728646,1020,1020,1020,1020,0
|
||||
20250214,140400,90728646,1020,1020,1020,1020,0
|
||||
20250214,140300,90728646,1020,1020,1020,1020,0
|
||||
20250214,140200,90728646,1020,1020,1020,1020,0
|
||||
20250214,140100,90728646,1020,1020,1020,1020,0
|
||||
20250214,140000,90728646,1020,1020,1020,1020,0
|
||||
20250214,135900,90728646,1020,1020,1020,1020,100
|
||||
20250214,135800,90626646,1020,1020,1020,1020,100
|
||||
20250214,135700,90524646,1020,1020,1020,1020,0
|
||||
20250214,135600,90524646,1020,1020,1020,1020,0
|
||||
20250214,135500,90524646,1020,1020,1020,1020,0
|
||||
20250214,135400,90524646,1020,1020,1020,1020,0
|
||||
20250214,135300,90524646,1020,1020,1020,1020,0
|
||||
20250214,135200,90524646,1020,1020,1020,1020,0
|
||||
20250214,135100,90524646,1020,1020,1020,1020,0
|
||||
20250214,135000,90524646,1020,1020,1020,1020,0
|
||||
20250214,134900,90524646,1020,1020,1020,1020,2
|
||||
20250214,134800,90522606,1019,1019,1019,1019,8
|
||||
20250214,134700,90514454,1020,1020,1020,1020,2
|
||||
20250214,134600,90512414,1019,1020,1020,1019,782
|
||||
20250214,134500,89715545,1020,1020,1020,1020,80
|
||||
20250214,134400,89633945,1019,1019,1019,1019,15
|
||||
20250214,134300,89618660,1020,1020,1020,1020,0
|
||||
20250214,134200,89618660,1020,1020,1020,1020,1
|
||||
20250214,134100,89617640,1020,1020,1020,1020,8
|
||||
20250214,134000,89609480,1020,1023,1023,1020,9842
|
||||
20250214,133900,79562766,1025,1025,1025,1025,0
|
||||
20250214,133800,79562766,1025,1025,1025,1025,0
|
||||
20250214,133700,79562766,1025,1025,1025,1025,0
|
||||
20250214,133600,79562766,1025,1025,1025,1025,0
|
||||
20250214,133500,79562766,1025,1025,1025,1025,2
|
||||
20250214,133400,79560716,1024,1024,1024,1024,1
|
||||
20250214,133300,79559692,1025,1025,1025,1025,0
|
||||
20250214,133200,79559692,1025,1025,1025,1025,0
|
||||
20250214,133100,79559692,1025,1025,1025,1025,0
|
||||
20250214,133000,79559692,1025,1025,1025,1025,0
|
||||
20250214,132900,79559692,1025,1025,1025,1025,2500
|
||||
20250214,132800,76997192,1027,1027,1027,1027,2
|
||||
20250214,132700,76995138,1025,1025,1025,1025,0
|
||||
20250214,132600,76995138,1025,1025,1025,1025,0
|
||||
20250214,132500,76995138,1025,1025,1025,1025,1000
|
||||
20250214,132400,75970138,1025,1025,1025,1025,2
|
||||
20250214,132300,75968088,1023,1026,1026,1023,2310
|
||||
20250214,132200,73599925,1027,1027,1027,1027,50
|
||||
20250214,132100,73548575,1027,1027,1027,1027,0
|
||||
20250214,132000,73548575,1027,1027,1027,1027,0
|
||||
20250214,131900,73548575,1027,1027,1027,1027,0
|
||||
20250214,131800,73548575,1027,1027,1027,1027,0
|
||||
20250214,131700,73548575,1027,1027,1027,1027,0
|
||||
20250214,131600,73548575,1027,1027,1027,1027,2
|
||||
20250214,131500,73546521,1027,1027,1027,1027,0
|
||||
20250214,131400,73546521,1027,1027,1027,1027,0
|
||||
20250214,131300,73546521,1027,1027,1027,1027,0
|
||||
20250214,131200,73546521,1027,1027,1027,1027,0
|
||||
20250214,131100,73546521,1027,1027,1027,1027,0
|
||||
20250214,131000,73546521,1027,1027,1027,1027,0
|
||||
20250214,130900,73546521,1027,1027,1027,1027,0
|
||||
20250214,130800,73546521,1027,1027,1027,1027,0
|
||||
20250214,130700,73546521,1027,1027,1027,1027,0
|
||||
20250214,130600,73546521,1027,1026,1027,1026,42
|
||||
20250214,130500,73503427,1027,1027,1027,1027,0
|
||||
20250214,130400,73503427,1027,1027,1027,1027,0
|
||||
20250214,130300,73503427,1027,1027,1027,1027,2
|
||||
20250214,130200,73501373,1026,1026,1026,1026,0
|
||||
20250214,130100,73501373,1026,1026,1026,1026,1
|
||||
20250214,130000,73500347,1030,1030,1030,1030,0
|
||||
20250214,125900,73500347,1030,1030,1030,1030,0
|
||||
20250214,125800,73500347,1030,1030,1030,1030,0
|
||||
20250214,125700,73500347,1030,1030,1030,1030,0
|
||||
20250214,125600,73500347,1030,1030,1030,1030,0
|
||||
20250214,125500,73500347,1030,1030,1030,1030,0
|
||||
20250214,125400,73500347,1030,1030,1030,1030,0
|
||||
20250214,125300,73500347,1030,1030,1030,1030,3
|
||||
20250214,125200,73497257,1026,1026,1026,1026,3
|
||||
20250214,125100,73494179,1030,1030,1030,1030,0
|
||||
20250214,125000,73494179,1030,1030,1030,1030,0
|
||||
20250214,124900,73494179,1030,1026,1030,1026,5
|
||||
20250214,124800,73489041,1030,1030,1030,1030,0
|
||||
20250214,124700,73489041,1030,1030,1030,1030,0
|
||||
20250214,124600,73489041,1030,1030,1030,1030,0
|
||||
20250214,124500,73489041,1030,1027,1030,1027,1000
|
||||
20250214,124400,72460541,1027,1027,1027,1027,30
|
||||
20250214,124300,72429731,1027,1027,1027,1026,435
|
||||
20250214,124200,71983368,1030,1030,1030,1030,0
|
||||
20250214,124100,71983368,1030,1030,1030,1030,0
|
||||
20250214,124000,71983368,1030,1030,1030,1030,0
|
||||
20250214,123900,71983368,1030,1030,1030,1030,0
|
||||
20250214,123800,71983368,1030,1030,1030,1030,0
|
||||
20250214,123700,71983368,1030,1030,1030,1030,0
|
||||
20250214,123600,71983368,1030,1030,1030,1030,0
|
||||
20250214,123500,71983368,1030,1030,1030,1030,0
|
||||
20250214,123400,71983368,1030,1030,1030,1030,1
|
||||
20250214,123300,71982338,1030,1030,1030,1030,96
|
||||
20250214,123200,71883458,1030,1030,1030,1030,0
|
||||
20250214,123100,71883458,1030,1030,1030,1030,0
|
||||
20250214,123000,71883458,1030,1030,1030,1030,0
|
||||
20250214,122900,71883458,1030,1030,1030,1030,0
|
||||
20250214,122800,71883458,1030,1030,1030,1030,0
|
||||
20250214,122700,71883458,1030,1030,1030,1030,0
|
||||
20250214,122600,71883458,1030,1030,1030,1030,0
|
||||
20250214,122500,71883458,1030,1027,1030,1027,500
|
||||
20250214,122400,71369124,1026,1026,1026,1026,1000
|
||||
20250214,122300,70343124,1026,1026,1026,1026,20
|
||||
20250214,122200,70322604,1026,1026,1026,1026,1
|
||||
20250214,122100,70321578,1026,1026,1026,1026,0
|
||||
20250214,122000,70321578,1026,1026,1026,1026,0
|
||||
20250214,121900,70321578,1026,1026,1026,1026,0
|
||||
20250214,121800,70321578,1026,1026,1026,1026,246
|
||||
20250214,121700,70069182,1030,1030,1030,1030,0
|
||||
20250214,121600,70069182,1030,1030,1030,1030,30
|
||||
20250214,121500,70038282,1030,1028,1030,1027,122
|
||||
20250214,121400,69912907,1030,1030,1030,1030,0
|
||||
20250214,121300,69912907,1030,1030,1030,1030,0
|
||||
20250214,121200,69912907,1030,1030,1030,1030,0
|
||||
20250214,121100,69912907,1030,1030,1030,1030,0
|
||||
20250214,121000,69912907,1030,1028,1030,1028,3
|
||||
20250214,120900,69909819,1030,1030,1030,1030,0
|
||||
20250214,120800,69909819,1030,1029,1030,1029,2000
|
||||
20250214,120700,67850319,1029,1029,1029,1029,0
|
||||
20250214,120600,67850319,1029,1029,1029,1029,0
|
||||
20250214,120500,67850319,1029,1029,1029,1029,0
|
||||
20250214,120400,67850319,1029,1029,1029,1029,1
|
||||
20250214,120300,67849290,1029,1029,1029,1029,2
|
||||
20250214,120200,67847232,1028,1028,1028,1028,1
|
||||
20250214,120100,67846204,1029,1029,1029,1029,0
|
||||
20250214,120000,67846204,1029,1029,1029,1029,0
|
||||
20250214,115900,67846204,1029,1029,1029,1029,0
|
||||
20250214,115800,67846204,1029,1029,1029,1029,0
|
||||
20250214,115700,67846204,1029,1028,1029,1028,14
|
||||
20250214,115600,67831806,1030,1030,1030,1030,0
|
||||
20250214,115500,67831806,1030,1030,1030,1030,0
|
||||
20250214,115400,67831806,1030,1030,1030,1030,0
|
||||
20250214,115300,67831806,1030,1030,1030,1030,0
|
||||
20250214,115200,67831806,1030,1030,1030,1030,0
|
||||
20250214,115100,67831806,1030,1030,1030,1030,0
|
||||
20250214,115000,67831806,1030,1030,1030,1030,0
|
||||
20250214,114900,67831806,1030,1030,1030,1030,0
|
||||
20250214,114800,67831806,1030,1030,1030,1030,0
|
||||
20250214,114700,67831806,1030,1030,1030,1030,0
|
||||
20250214,114600,67831806,1030,1030,1030,1030,0
|
||||
20250214,114500,67831806,1030,1030,1030,1030,0
|
||||
20250214,114400,67831806,1030,1030,1030,1030,0
|
||||
20250214,114300,67831806,1030,1030,1030,1030,0
|
||||
20250214,114200,67831806,1030,1030,1030,1030,0
|
||||
20250214,114100,67831806,1030,1030,1030,1030,0
|
||||
20250214,114000,67831806,1030,1030,1030,1030,0
|
||||
20250214,113900,67831806,1030,1030,1030,1030,0
|
||||
20250214,113800,67831806,1030,1030,1030,1030,0
|
||||
20250214,113700,67831806,1030,1030,1030,1030,0
|
||||
20250214,113600,67831806,1030,1030,1030,1030,0
|
||||
20250214,113500,67831806,1030,1030,1030,1030,0
|
||||
20250214,113400,67831806,1030,1030,1030,1030,0
|
||||
20250214,113300,67831806,1030,1030,1030,1030,0
|
||||
20250214,113200,67831806,1030,1030,1030,1030,0
|
||||
20250214,113100,67831806,1030,1030,1030,1030,0
|
||||
20250214,113000,67831806,1030,1030,1030,1030,0
|
||||
20250214,112900,67831806,1030,1030,1030,1030,0
|
||||
20250214,112800,67831806,1030,1030,1030,1030,0
|
||||
20250214,112700,67831806,1030,1030,1030,1030,0
|
||||
20250214,112600,67831806,1030,1030,1030,1030,0
|
||||
20250214,112500,67831806,1030,1030,1030,1030,0
|
||||
20250214,112400,67831806,1030,1030,1030,1030,0
|
||||
20250214,112300,67831806,1030,1030,1030,1030,0
|
||||
20250214,112200,67831806,1030,1030,1030,1030,0
|
||||
20250214,112100,67831806,1030,1030,1030,1030,0
|
||||
20250214,112000,67831806,1030,1030,1030,1030,0
|
||||
20250214,111900,67831806,1030,1030,1030,1030,2
|
||||
20250214,111800,67829746,1029,1029,1029,1029,0
|
||||
20250214,111700,67829746,1029,1025,1029,1025,8
|
||||
20250214,111600,67821534,1029,1026,1029,1026,614
|
||||
20250214,111500,67191564,1027,1027,1027,1027,1019
|
||||
20250214,111400,66145051,1030,1030,1030,1030,0
|
||||
20250214,111300,66145051,1030,1030,1030,1030,0
|
||||
20250214,111200,66145051,1030,1030,1030,1030,0
|
||||
20250214,111100,66145051,1030,1030,1030,1030,0
|
||||
20250214,111000,66145051,1030,1030,1030,1030,0
|
||||
20250214,110900,66145051,1030,1030,1030,1030,0
|
||||
20250214,110800,66145051,1030,1030,1030,1030,0
|
||||
20250214,110700,66145051,1030,1030,1030,1030,10
|
||||
20250214,110600,66134751,1030,1030,1030,1030,0
|
||||
20250214,110500,66134751,1030,1030,1030,1030,0
|
||||
20250214,110400,66134751,1030,1030,1030,1030,1
|
||||
20250214,110300,66133721,1030,1030,1030,1030,0
|
||||
20250214,110200,66133721,1030,1030,1030,1030,0
|
||||
20250214,110100,66133721,1030,1030,1030,1030,0
|
||||
20250214,110000,66133721,1030,1030,1030,1030,0
|
||||
20250214,105900,66133721,1030,1030,1030,1030,0
|
||||
20250214,105800,66133721,1030,1029,1030,1028,4
|
||||
20250214,105700,66129604,1030,1030,1030,1030,0
|
||||
20250214,105600,66129604,1030,1030,1030,1030,0
|
||||
20250214,105500,66129604,1030,1030,1030,1030,0
|
||||
20250214,105400,66129604,1030,1030,1030,1030,0
|
||||
20250214,105300,66129604,1030,1030,1030,1030,0
|
||||
20250214,105200,66129604,1030,1030,1030,1030,0
|
||||
20250214,105100,66129604,1030,1030,1030,1030,0
|
||||
20250214,105000,66129604,1030,1030,1030,1030,0
|
||||
20250214,104900,66129604,1030,1030,1030,1030,0
|
||||
20250214,104800,66129604,1030,1030,1030,1030,2
|
||||
20250214,104700,66127544,1028,1028,1028,1028,3
|
||||
20250214,104600,66124460,1031,1031,1031,1031,0
|
||||
20250214,104500,66124460,1031,1031,1031,1031,0
|
||||
20250214,104400,66124460,1031,1031,1031,1031,0
|
||||
20250214,104300,66124460,1031,1031,1031,1031,0
|
||||
20250214,104200,66124460,1031,1031,1031,1031,0
|
||||
20250214,104100,66124460,1031,1031,1031,1031,0
|
||||
20250214,104000,66124460,1031,1031,1031,1031,0
|
||||
20250214,103900,66124460,1031,1031,1031,1031,0
|
||||
20250214,103800,66124460,1031,1031,1031,1031,0
|
||||
20250214,103700,66124460,1031,1031,1031,1031,0
|
||||
20250214,103600,66124460,1031,1031,1031,1031,0
|
||||
20250214,103500,66124460,1031,1031,1031,1031,0
|
||||
20250214,103400,66124460,1031,1031,1031,1031,0
|
||||
20250214,103300,66124460,1031,1031,1031,1031,0
|
||||
20250214,103200,66124460,1031,1030,1031,1029,813
|
||||
20250214,103100,65287076,1034,1034,1034,1034,1
|
||||
20250214,103000,65286042,1034,1034,1034,1034,0
|
||||
20250214,102900,65286042,1034,1034,1034,1034,0
|
||||
20250214,102800,65286042,1034,1034,1034,1034,0
|
||||
20250214,102700,65286042,1034,1034,1034,1034,0
|
||||
20250214,102600,65286042,1034,1034,1034,1034,0
|
||||
20250214,102500,65286042,1034,1034,1034,1034,0
|
||||
20250214,102400,65286042,1034,1034,1034,1034,0
|
||||
20250214,102300,65286042,1034,1034,1034,1034,0
|
||||
20250214,102200,65286042,1034,1034,1034,1034,0
|
||||
20250214,102100,65286042,1034,1034,1034,1034,0
|
||||
20250214,102000,65286042,1034,1034,1034,1034,0
|
||||
20250214,101900,65286042,1034,1034,1034,1034,0
|
||||
20250214,101800,65286042,1034,1034,1034,1034,0
|
||||
20250214,101700,65286042,1034,1034,1034,1034,0
|
||||
20250214,101600,65286042,1034,1034,1034,1034,0
|
||||
20250214,101500,65286042,1034,1034,1034,1034,0
|
||||
20250214,101400,65286042,1034,1034,1034,1034,0
|
||||
20250214,101300,65286042,1034,1034,1034,1034,0
|
||||
20250214,101200,65286042,1034,1034,1034,1034,0
|
||||
20250214,101100,65286042,1034,1034,1034,1034,0
|
||||
20250214,101000,65286042,1034,1034,1034,1034,0
|
||||
20250214,100900,65286042,1034,1034,1034,1034,0
|
||||
20250214,100800,65286042,1034,1034,1034,1034,2
|
||||
20250214,100700,65283974,1031,1031,1031,1031,6
|
||||
20250214,100600,65277788,1035,1035,1035,1035,0
|
||||
20250214,100500,65277788,1035,1035,1035,1035,0
|
||||
20250214,100400,65277788,1035,1035,1035,1035,0
|
||||
20250214,100300,65277788,1035,1035,1035,1035,11
|
||||
20250214,100200,65266403,1035,1035,1035,1035,0
|
||||
20250214,100100,65266403,1035,1034,1035,1034,1000
|
||||
20250214,100000,64231454,1035,1035,1035,1035,0
|
||||
20250214,095900,64231454,1035,1035,1035,1035,0
|
||||
20250214,095800,64231454,1035,1035,1035,1035,0
|
||||
20250214,095700,64231454,1035,1035,1035,1035,0
|
||||
20250214,095600,64231454,1035,1035,1035,1035,0
|
||||
20250214,095500,64231454,1035,1035,1035,1035,0
|
||||
20250214,095400,64231454,1035,1035,1035,1035,0
|
||||
20250214,095300,64231454,1035,1035,1035,1035,0
|
||||
20250214,095200,64231454,1035,1035,1035,1035,0
|
||||
20250214,095100,64231454,1035,1035,1035,1035,0
|
||||
20250214,095000,64231454,1035,1035,1035,1035,0
|
||||
20250214,094900,64231454,1035,1035,1035,1035,0
|
||||
20250214,094800,64231454,1035,1035,1035,1035,0
|
||||
20250214,094700,64231454,1035,1035,1035,1035,0
|
||||
20250214,094600,64231454,1035,1034,1035,1034,217
|
||||
20250214,094500,64006860,1035,1034,1035,1031,25
|
||||
20250214,094400,63981031,1035,1035,1035,1035,20
|
||||
20250214,094300,63960331,1035,1035,1035,1035,0
|
||||
20250214,094200,63960331,1035,1035,1035,1035,0
|
||||
20250214,094100,63960331,1035,1035,1035,1035,2
|
||||
20250214,094000,63958261,1029,1029,1029,1029,0
|
||||
20250214,093900,63958261,1029,1029,1029,1029,0
|
||||
20250214,093800,63958261,1029,1029,1029,1029,5
|
||||
20250214,093700,63953116,1035,1035,1035,1035,0
|
||||
20250214,093600,63953116,1035,1035,1035,1035,0
|
||||
20250214,093500,63953116,1035,1035,1035,1035,0
|
||||
20250214,093400,63953116,1035,1035,1035,1035,0
|
||||
20250214,093300,63953116,1035,1028,1035,1028,78
|
||||
20250214,093200,63872925,1036,1036,1036,1036,0
|
||||
20250214,093100,63872925,1036,1029,1036,1029,4000
|
||||
20250214,093000,59753936,1030,1030,1030,1030,0
|
||||
20250214,092900,59753936,1030,1030,1030,1030,0
|
||||
20250214,092800,59753936,1030,1030,1030,1030,0
|
||||
20250214,092700,59753936,1030,1030,1030,1030,0
|
||||
20250214,092600,59753936,1030,1030,1030,1030,0
|
||||
20250214,092500,59753936,1030,1030,1030,1030,0
|
||||
20250214,092400,59753936,1030,1028,1030,1028,55
|
||||
20250214,092300,59697392,1028,1028,1028,1028,3
|
||||
20250214,092200,59694308,1027,1027,1027,1027,0
|
||||
20250214,092100,59694308,1027,1027,1027,1027,7
|
||||
20250214,092000,59687119,1028,1028,1028,1028,101
|
||||
20250214,091900,59583291,1028,1028,1028,1028,0
|
||||
20250214,091800,59583291,1028,1028,1028,1028,1
|
||||
20250214,091700,59582263,1028,1029,1029,1028,227
|
||||
20250214,091600,59348906,1030,1030,1030,1030,1
|
||||
20250214,091500,59347876,1030,1030,1030,1030,0
|
||||
20250214,091400,59347876,1030,1030,1030,1030,0
|
||||
20250214,091300,59347876,1030,1030,1030,1030,2205
|
||||
20250214,091200,57076726,1037,1037,1037,1037,0
|
||||
20250214,091100,57076726,1037,1037,1037,1037,0
|
||||
20250214,091000,57076726,1037,1037,1037,1037,38
|
||||
20250214,090900,57037320,1038,1038,1038,1038,0
|
||||
20250214,090800,57037320,1038,1038,1038,1038,0
|
||||
20250214,090700,57037320,1038,1038,1038,1038,0
|
||||
20250214,090600,57037320,1038,1038,1038,1038,0
|
||||
20250214,090500,57037320,1038,1038,1038,1038,0
|
||||
20250214,090400,57037320,1038,1038,1038,1038,0
|
||||
20250214,090300,57037320,1038,1038,1038,1037,7775
|
||||
20250214,090200,48967162,1053,1053,1053,1053,0
|
||||
20250214,090100,48967162,1053,1048,1060,1034,20662
|
||||
20250214,090000,27185858,1048,1038,1048,1032,26077
|
||||
|
Reference in New Issue
Block a user