Update 2025-02-14 2854 candle_min
This commit is contained in:
672
097800/min/candle-20250214.csv
Normal file
672
097800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,2780925776,729,729,729,729,29249
|
||||
20250214,200900,2780925776,729,729,729,729,0
|
||||
20250214,200800,2780925776,729,729,729,729,0
|
||||
20250214,200700,2780925776,729,729,729,729,0
|
||||
20250214,200600,2780925776,729,729,729,729,0
|
||||
20250214,200500,2780925776,729,729,729,729,0
|
||||
20250214,200400,2780925776,729,729,729,729,0
|
||||
20250214,200300,2780925776,729,729,729,729,0
|
||||
20250214,200200,2780925776,729,729,729,729,0
|
||||
20250214,200100,2780925776,729,729,729,729,0
|
||||
20250214,200000,2780925776,729,729,729,729,0
|
||||
20250214,195900,2780925776,729,729,729,729,0
|
||||
20250214,195800,2780925776,729,729,729,729,0
|
||||
20250214,195700,2780925776,729,729,729,729,0
|
||||
20250214,195600,2780925776,729,729,729,729,0
|
||||
20250214,195500,2780925776,729,729,729,729,0
|
||||
20250214,195400,2780925776,729,729,729,729,0
|
||||
20250214,195300,2780925776,729,729,729,729,0
|
||||
20250214,195200,2780925776,729,729,729,729,0
|
||||
20250214,195100,2780925776,729,729,729,729,0
|
||||
20250214,195000,2780925776,729,729,729,729,0
|
||||
20250214,194900,2780925776,729,729,729,729,0
|
||||
20250214,194800,2780925776,729,729,729,729,0
|
||||
20250214,194700,2780925776,729,729,729,729,0
|
||||
20250214,194600,2780925776,729,729,729,729,0
|
||||
20250214,194500,2780925776,729,729,729,729,0
|
||||
20250214,194400,2780925776,729,729,729,729,0
|
||||
20250214,194300,2780925776,729,729,729,729,0
|
||||
20250214,194200,2780925776,729,729,729,729,0
|
||||
20250214,194100,2780925776,729,729,729,729,0
|
||||
20250214,194000,2780925776,729,729,729,729,29249
|
||||
20250214,193900,2780925776,729,729,729,729,0
|
||||
20250214,193800,2780925776,729,729,729,729,0
|
||||
20250214,193700,2780925776,729,729,729,729,0
|
||||
20250214,193600,2780925776,729,729,729,729,0
|
||||
20250214,193500,2780925776,729,729,729,729,0
|
||||
20250214,193400,2780925776,729,729,729,729,0
|
||||
20250214,193300,2780925776,729,729,729,729,0
|
||||
20250214,193200,2780925776,729,729,729,729,0
|
||||
20250214,193100,2780925776,729,729,729,729,0
|
||||
20250214,193000,2780925776,729,729,729,729,0
|
||||
20250214,192900,2780925776,729,729,729,729,0
|
||||
20250214,192800,2780925776,729,729,729,729,0
|
||||
20250214,192700,2780925776,729,729,729,729,0
|
||||
20250214,192600,2780925776,729,729,729,729,0
|
||||
20250214,192500,2780925776,729,729,729,729,0
|
||||
20250214,192400,2780925776,729,729,729,729,0
|
||||
20250214,192300,2780925776,729,729,729,729,0
|
||||
20250214,192200,2780925776,729,729,729,729,0
|
||||
20250214,192100,2780925776,729,729,729,729,0
|
||||
20250214,192000,2780925776,729,729,729,729,0
|
||||
20250214,191900,2780925776,729,729,729,729,0
|
||||
20250214,191800,2780925776,729,729,729,729,0
|
||||
20250214,191700,2780925776,729,729,729,729,0
|
||||
20250214,191600,2780925776,729,729,729,729,0
|
||||
20250214,191500,2780925776,729,729,729,729,0
|
||||
20250214,191400,2780925776,729,729,729,729,0
|
||||
20250214,191300,2780925776,729,729,729,729,0
|
||||
20250214,191200,2780925776,729,729,729,729,0
|
||||
20250214,191100,2780925776,729,729,729,729,0
|
||||
20250214,191000,2780925776,729,729,729,729,29249
|
||||
20250214,190900,2780925776,729,729,729,729,0
|
||||
20250214,190800,2780925776,729,729,729,729,0
|
||||
20250214,190700,2780925776,729,729,729,729,0
|
||||
20250214,190600,2780925776,729,729,729,729,0
|
||||
20250214,190500,2780925776,729,729,729,729,0
|
||||
20250214,190400,2780925776,729,729,729,729,0
|
||||
20250214,190300,2780925776,729,729,729,729,0
|
||||
20250214,190200,2780925776,729,729,729,729,0
|
||||
20250214,190100,2780925776,729,729,729,729,0
|
||||
20250214,190000,2780925776,729,729,729,729,0
|
||||
20250214,185900,2780925776,729,729,729,729,0
|
||||
20250214,185800,2780925776,729,729,729,729,0
|
||||
20250214,185700,2780925776,729,729,729,729,0
|
||||
20250214,185600,2780925776,729,729,729,729,0
|
||||
20250214,185500,2780925776,729,729,729,729,0
|
||||
20250214,185400,2780925776,729,729,729,729,0
|
||||
20250214,185300,2780925776,729,729,729,729,0
|
||||
20250214,185200,2780925776,729,729,729,729,0
|
||||
20250214,185100,2780925776,729,729,729,729,0
|
||||
20250214,185000,2780925776,729,729,729,729,0
|
||||
20250214,184900,2780925776,729,729,729,729,0
|
||||
20250214,184800,2780925776,729,729,729,729,0
|
||||
20250214,184700,2780925776,729,729,729,729,0
|
||||
20250214,184600,2780925776,729,729,729,729,0
|
||||
20250214,184500,2780925776,729,729,729,729,0
|
||||
20250214,184400,2780925776,729,729,729,729,0
|
||||
20250214,184300,2780925776,729,729,729,729,0
|
||||
20250214,184200,2780925776,729,729,729,729,0
|
||||
20250214,184100,2780925776,729,729,729,729,0
|
||||
20250214,184000,2780925776,729,729,729,729,29249
|
||||
20250214,183900,2780925776,729,729,729,729,0
|
||||
20250214,183800,2780925776,729,729,729,729,0
|
||||
20250214,183700,2780925776,729,729,729,729,0
|
||||
20250214,183600,2780925776,729,729,729,729,0
|
||||
20250214,183500,2780925776,729,729,729,729,0
|
||||
20250214,183400,2780925776,729,729,729,729,0
|
||||
20250214,183300,2780925776,729,729,729,729,0
|
||||
20250214,183200,2780925776,729,729,729,729,0
|
||||
20250214,183100,2780925776,729,729,729,729,0
|
||||
20250214,183000,2780925776,729,729,729,729,0
|
||||
20250214,182900,2780925776,729,729,729,729,0
|
||||
20250214,182800,2780925776,729,729,729,729,0
|
||||
20250214,182700,2780925776,729,729,729,729,0
|
||||
20250214,182600,2780925776,729,729,729,729,0
|
||||
20250214,182500,2780925776,729,729,729,729,0
|
||||
20250214,182400,2780925776,729,729,729,729,0
|
||||
20250214,182300,2780925776,729,729,729,729,0
|
||||
20250214,182200,2780925776,729,729,729,729,0
|
||||
20250214,182100,2780925776,729,729,729,729,0
|
||||
20250214,182000,2780925776,729,729,729,729,0
|
||||
20250214,181900,2780925776,729,729,729,729,0
|
||||
20250214,181800,2780925776,729,729,729,729,0
|
||||
20250214,181700,2780925776,729,729,729,729,0
|
||||
20250214,181600,2780925776,729,729,729,729,0
|
||||
20250214,181500,2780925776,729,729,729,729,0
|
||||
20250214,181400,2780925776,729,729,729,729,0
|
||||
20250214,181300,2780925776,729,729,729,729,0
|
||||
20250214,181200,2780925776,729,729,729,729,0
|
||||
20250214,181100,2780925776,729,729,729,729,0
|
||||
20250214,181000,2780925776,729,729,729,729,29249
|
||||
20250214,180900,2780925776,729,729,729,729,0
|
||||
20250214,180800,2780925776,729,729,729,729,0
|
||||
20250214,180700,2780925776,729,729,729,729,0
|
||||
20250214,180600,2780925776,729,729,729,729,0
|
||||
20250214,180500,2780925776,729,729,729,729,0
|
||||
20250214,180400,2780925776,729,729,729,729,0
|
||||
20250214,180300,2780925776,729,729,729,729,0
|
||||
20250214,180200,2780925776,729,729,729,729,0
|
||||
20250214,180100,2780925776,729,729,729,729,0
|
||||
20250214,180000,2780925776,729,729,729,729,0
|
||||
20250214,175900,2780925776,729,729,729,729,0
|
||||
20250214,175800,2780925776,729,729,729,729,0
|
||||
20250214,175700,2780925776,729,729,729,729,0
|
||||
20250214,175600,2780925776,729,729,729,729,0
|
||||
20250214,175500,2780925776,729,729,729,729,0
|
||||
20250214,175400,2780925776,729,729,729,729,0
|
||||
20250214,175300,2780925776,729,729,729,729,0
|
||||
20250214,175200,2780925776,729,729,729,729,0
|
||||
20250214,175100,2780925776,729,729,729,729,0
|
||||
20250214,175000,2780925776,729,729,729,729,0
|
||||
20250214,174900,2780925776,729,729,729,729,0
|
||||
20250214,174800,2780925776,729,729,729,729,0
|
||||
20250214,174700,2780925776,729,729,729,729,0
|
||||
20250214,174600,2780925776,729,729,729,729,0
|
||||
20250214,174500,2780925776,729,729,729,729,0
|
||||
20250214,174400,2780925776,729,729,729,729,0
|
||||
20250214,174300,2780925776,729,729,729,729,0
|
||||
20250214,174200,2780925776,729,729,729,729,0
|
||||
20250214,174100,2780925776,729,729,729,729,0
|
||||
20250214,174000,2780925776,729,729,729,729,29249
|
||||
20250214,173900,2780925776,729,729,729,729,0
|
||||
20250214,173800,2780925776,729,729,729,729,0
|
||||
20250214,173700,2780925776,729,729,729,729,0
|
||||
20250214,173600,2780925776,729,729,729,729,0
|
||||
20250214,173500,2780925776,729,729,729,729,0
|
||||
20250214,173400,2780925776,729,729,729,729,0
|
||||
20250214,173300,2780925776,729,729,729,729,0
|
||||
20250214,173200,2780925776,729,729,729,729,0
|
||||
20250214,173100,2780925776,729,729,729,729,0
|
||||
20250214,173000,2780925776,729,729,729,729,0
|
||||
20250214,172900,2780925776,729,729,729,729,0
|
||||
20250214,172800,2780925776,729,729,729,729,0
|
||||
20250214,172700,2780925776,729,729,729,729,0
|
||||
20250214,172600,2780925776,729,729,729,729,0
|
||||
20250214,172500,2780925776,729,729,729,729,0
|
||||
20250214,172400,2780925776,729,729,729,729,0
|
||||
20250214,172300,2780925776,729,729,729,729,0
|
||||
20250214,172200,2780925776,729,729,729,729,0
|
||||
20250214,172100,2780925776,729,729,729,729,0
|
||||
20250214,172000,2780925776,729,729,729,729,0
|
||||
20250214,171900,2780925776,729,729,729,729,0
|
||||
20250214,171800,2780925776,729,729,729,729,0
|
||||
20250214,171700,2780925776,729,729,729,729,0
|
||||
20250214,171600,2780925776,729,729,729,729,0
|
||||
20250214,171500,2780925776,729,729,729,729,0
|
||||
20250214,171400,2780925776,729,729,729,729,0
|
||||
20250214,171300,2780925776,729,729,729,729,0
|
||||
20250214,171200,2780925776,729,729,729,729,0
|
||||
20250214,171100,2780925776,729,729,729,729,0
|
||||
20250214,171000,2780925776,729,729,729,729,29249
|
||||
20250214,170900,2780925776,729,729,729,729,0
|
||||
20250214,170800,2780925776,729,729,729,729,0
|
||||
20250214,170700,2780925776,729,729,729,729,0
|
||||
20250214,170600,2780925776,729,729,729,729,0
|
||||
20250214,170500,2780925776,729,729,729,729,0
|
||||
20250214,170400,2780925776,729,729,729,729,0
|
||||
20250214,170300,2780925776,729,729,729,729,0
|
||||
20250214,170200,2780925776,729,729,729,729,0
|
||||
20250214,170100,2780925776,729,729,729,729,0
|
||||
20250214,170000,2780925776,729,729,729,729,0
|
||||
20250214,165900,2780925776,729,729,729,729,0
|
||||
20250214,165800,2780925776,729,729,729,729,0
|
||||
20250214,165700,2780925776,729,729,729,729,0
|
||||
20250214,165600,2780925776,729,729,729,729,0
|
||||
20250214,165500,2780925776,729,729,729,729,0
|
||||
20250214,165400,2780925776,729,729,729,729,0
|
||||
20250214,165300,2780925776,729,729,729,729,0
|
||||
20250214,165200,2780925776,729,729,729,729,0
|
||||
20250214,165100,2780925776,729,729,729,729,0
|
||||
20250214,165000,2780925776,729,729,729,729,0
|
||||
20250214,164900,2780925776,729,729,729,729,0
|
||||
20250214,164800,2780925776,729,729,729,729,0
|
||||
20250214,164700,2780925776,729,729,729,729,0
|
||||
20250214,164600,2780925776,729,729,729,729,0
|
||||
20250214,164500,2780925776,729,729,729,729,0
|
||||
20250214,164400,2780925776,729,729,729,729,0
|
||||
20250214,164300,2780925776,729,729,729,729,0
|
||||
20250214,164200,2780925776,729,729,729,729,0
|
||||
20250214,164100,2780925776,729,729,729,729,0
|
||||
20250214,164000,2780925776,729,729,729,729,29249
|
||||
20250214,163900,2780925776,729,729,729,729,0
|
||||
20250214,163800,2780925776,729,729,729,729,0
|
||||
20250214,163700,2780925776,729,729,729,729,0
|
||||
20250214,163600,2780925776,729,729,729,729,0
|
||||
20250214,163500,2780925776,729,729,729,729,0
|
||||
20250214,163400,2780925776,729,729,729,729,0
|
||||
20250214,163300,2780925776,729,729,729,729,0
|
||||
20250214,163200,2780925776,729,729,729,729,0
|
||||
20250214,163100,2780925776,729,729,729,729,0
|
||||
20250214,163000,2780925776,729,729,729,729,0
|
||||
20250214,162900,2780925776,729,729,729,729,0
|
||||
20250214,162800,2780925776,729,729,729,729,0
|
||||
20250214,162700,2780925776,729,729,729,729,0
|
||||
20250214,162600,2780925776,729,729,729,729,0
|
||||
20250214,162500,2780925776,729,729,729,729,0
|
||||
20250214,162400,2780925776,729,729,729,729,0
|
||||
20250214,162300,2780925776,729,729,729,729,0
|
||||
20250214,162200,2780925776,729,729,729,729,0
|
||||
20250214,162100,2780925776,729,729,729,729,0
|
||||
20250214,162000,2780925776,729,729,729,729,0
|
||||
20250214,161900,2780925776,729,729,729,729,0
|
||||
20250214,161800,2780925776,729,729,729,729,0
|
||||
20250214,161700,2780925776,729,729,729,729,0
|
||||
20250214,161600,2780925776,729,729,729,729,0
|
||||
20250214,161500,2780925776,729,729,729,729,0
|
||||
20250214,161400,2780925776,729,729,729,729,0
|
||||
20250214,161300,2780925776,729,729,729,729,0
|
||||
20250214,161200,2780925776,729,729,729,729,0
|
||||
20250214,161100,2780925776,729,729,729,729,0
|
||||
20250214,161000,2780925776,729,729,729,729,29249
|
||||
20250214,160900,2780925776,729,729,729,729,0
|
||||
20250214,160800,2780925776,729,729,729,729,0
|
||||
20250214,160700,2780925776,729,729,729,729,0
|
||||
20250214,160600,2780925776,729,729,729,729,0
|
||||
20250214,160500,2780925776,729,729,729,729,0
|
||||
20250214,160400,2780925776,729,729,729,729,0
|
||||
20250214,160300,2780925776,729,729,729,729,0
|
||||
20250214,160200,2780925776,729,729,729,729,0
|
||||
20250214,160100,2780925776,729,729,729,729,0
|
||||
20250214,160000,2780925776,729,729,729,729,0
|
||||
20250214,155900,2780925776,729,729,729,729,0
|
||||
20250214,155800,2780925776,729,729,729,729,0
|
||||
20250214,155700,2780925776,729,729,729,729,0
|
||||
20250214,155600,2780925776,729,729,729,729,0
|
||||
20250214,155500,2780925776,729,729,729,729,0
|
||||
20250214,155400,2780925776,729,729,729,729,0
|
||||
20250214,155300,2780925776,729,729,729,729,0
|
||||
20250214,155200,2780925776,729,729,729,729,0
|
||||
20250214,155100,2780925776,729,729,729,729,0
|
||||
20250214,155000,2780925776,729,729,729,729,0
|
||||
20250214,154900,2780925776,729,729,729,729,0
|
||||
20250214,154800,2780925776,729,729,729,729,0
|
||||
20250214,154700,2780925776,729,729,729,729,0
|
||||
20250214,154600,2780925776,729,729,729,729,0
|
||||
20250214,154500,2780925776,729,729,729,729,0
|
||||
20250214,154400,2780925776,729,729,729,729,0
|
||||
20250214,154300,2780925776,729,729,729,729,0
|
||||
20250214,154200,2780925776,729,729,729,729,0
|
||||
20250214,154100,2780925776,729,729,729,729,0
|
||||
20250214,154000,2780925776,729,729,729,729,29249
|
||||
20250214,153900,2780925776,729,729,729,729,0
|
||||
20250214,153800,2780925776,729,729,729,729,0
|
||||
20250214,153700,2780925776,729,729,729,729,0
|
||||
20250214,153600,2780925776,729,729,729,729,0
|
||||
20250214,153500,2780925776,729,729,729,729,0
|
||||
20250214,153400,2780925776,729,729,729,729,0
|
||||
20250214,153300,2780925776,729,729,729,729,0
|
||||
20250214,153200,2780925776,729,729,729,729,0
|
||||
20250214,153100,2780925776,729,729,729,729,0
|
||||
20250214,153000,2780925776,729,729,729,729,29249
|
||||
20250214,152900,2759603255,732,732,732,732,0
|
||||
20250214,152800,2759603255,732,732,732,732,0
|
||||
20250214,152700,2759603255,732,732,732,732,0
|
||||
20250214,152600,2759603255,732,732,732,732,0
|
||||
20250214,152500,2759603255,732,732,732,732,0
|
||||
20250214,152400,2759603255,732,732,732,732,0
|
||||
20250214,152300,2759603255,732,732,732,732,0
|
||||
20250214,152200,2759603255,732,732,732,732,0
|
||||
20250214,152100,2759603255,732,732,732,732,0
|
||||
20250214,152000,2759603255,732,732,732,732,0
|
||||
20250214,151900,2759603255,732,733,734,732,285
|
||||
20250214,151800,2759394491,731,731,731,731,981
|
||||
20250214,151700,2758677380,733,733,733,733,1662
|
||||
20250214,151600,2757459134,733,733,733,733,236
|
||||
20250214,151500,2757286146,735,735,735,731,11020
|
||||
20250214,151400,2749219486,735,735,735,730,12708
|
||||
20250214,151300,2739920193,735,735,735,735,2112
|
||||
20250214,151200,2738367873,735,734,735,734,19
|
||||
20250214,151100,2738353914,735,735,735,735,6
|
||||
20250214,151000,2738349504,732,733,733,732,4179
|
||||
20250214,150900,2735290267,732,736,736,732,5998
|
||||
20250214,150800,2730888276,736,736,736,736,2453
|
||||
20250214,150700,2729082868,736,736,736,736,67
|
||||
20250214,150600,2729033556,736,736,736,736,133
|
||||
20250214,150500,2728935668,737,737,737,737,22
|
||||
20250214,150400,2728919454,737,737,737,737,0
|
||||
20250214,150300,2728919454,737,737,737,737,0
|
||||
20250214,150200,2728919454,737,738,739,737,264
|
||||
20250214,150100,2728724877,739,736,739,735,2263
|
||||
20250214,150000,2727060655,739,738,739,738,865
|
||||
20250214,145900,2726422014,738,737,738,735,14230
|
||||
20250214,145800,2715951399,736,736,736,736,100
|
||||
20250214,145700,2715877799,736,738,738,736,201
|
||||
20250214,145600,2715729463,738,738,738,735,561
|
||||
20250214,145500,2715315595,738,738,738,738,630
|
||||
20250214,145400,2714850655,738,738,738,738,11
|
||||
20250214,145300,2714842537,735,735,735,735,6038
|
||||
20250214,145200,2710404607,735,735,735,735,0
|
||||
20250214,145100,2710404607,735,735,735,735,512
|
||||
20250214,145000,2710028287,735,735,735,735,15
|
||||
20250214,144900,2710017262,733,732,733,732,878
|
||||
20250214,144800,2709374138,733,733,733,733,1926
|
||||
20250214,144700,2707962380,733,734,734,733,2048
|
||||
20250214,144600,2706459274,734,734,734,734,0
|
||||
20250214,144500,2706459274,734,734,734,734,1000
|
||||
20250214,144400,2705725274,735,737,737,735,3915
|
||||
20250214,144300,2702845723,738,738,738,738,1
|
||||
20250214,144200,2702844985,737,735,737,735,543
|
||||
20250214,144100,2702444820,737,737,737,737,20
|
||||
20250214,144000,2702430080,738,736,738,736,4300
|
||||
20250214,143900,2699263087,736,736,736,736,15
|
||||
20250214,143800,2699252047,736,736,736,736,2000
|
||||
20250214,143700,2697780047,736,734,736,734,24
|
||||
20250214,143600,2697762419,736,734,736,733,7416
|
||||
20250214,143500,2692318786,735,735,735,735,1
|
||||
20250214,143400,2692318051,732,732,732,732,265
|
||||
20250214,143300,2692124071,732,732,732,732,0
|
||||
20250214,143200,2692124071,732,731,732,731,35
|
||||
20250214,143100,2692098470,729,730,731,729,10347
|
||||
20250214,143000,2684545598,730,730,730,729,5484
|
||||
20250214,142900,2680547179,730,730,730,730,2561
|
||||
20250214,142800,2678677649,731,730,731,730,2506
|
||||
20250214,142700,2676848263,731,730,731,730,5375
|
||||
20250214,142600,2672924495,730,731,731,730,14257
|
||||
20250214,142500,2662516852,730,731,731,730,6262
|
||||
20250214,142400,2657939332,730,731,732,730,4586
|
||||
20250214,142300,2654590540,731,733,733,731,277
|
||||
20250214,142200,2654387995,733,733,733,731,17770
|
||||
20250214,142100,2641397204,733,736,736,733,113
|
||||
20250214,142000,2641314336,731,736,736,731,4741
|
||||
20250214,141900,2637843812,733,736,736,733,8
|
||||
20250214,141800,2637837945,736,736,736,736,170
|
||||
20250214,141700,2637712825,736,736,736,736,30
|
||||
20250214,141600,2637690745,736,736,736,736,0
|
||||
20250214,141500,2637690745,736,736,736,736,28
|
||||
20250214,141400,2637670137,737,737,737,737,0
|
||||
20250214,141300,2637670137,737,737,737,733,2089
|
||||
20250214,141200,2636137500,737,737,737,737,0
|
||||
20250214,141100,2636137500,737,735,737,735,7155
|
||||
20250214,141000,2630873395,732,735,735,732,2134
|
||||
20250214,140900,2629306699,734,732,734,731,1636
|
||||
20250214,140800,2628108680,732,736,736,732,60
|
||||
20250214,140700,2628064720,735,732,735,732,879
|
||||
20250214,140600,2627420992,732,732,732,732,1840
|
||||
20250214,140500,2626074112,736,735,736,731,34724
|
||||
20250214,140400,2600641223,736,735,736,735,4781
|
||||
20250214,140300,2597122408,737,737,737,737,7
|
||||
20250214,140200,2597117249,737,736,737,736,305
|
||||
20250214,140100,2596892764,732,733,733,732,2570
|
||||
20250214,140000,2595009164,733,733,733,733,209
|
||||
20250214,135900,2594855967,733,733,733,733,25
|
||||
20250214,135800,2594837642,733,736,736,733,1044
|
||||
20250214,135700,2594072261,736,737,737,732,4247
|
||||
20250214,135600,2590958244,737,737,737,737,68
|
||||
20250214,135500,2590908128,737,736,738,735,2797
|
||||
20250214,135400,2588850410,737,733,737,733,3005
|
||||
20250214,135300,2586639449,735,733,737,733,5614
|
||||
20250214,135200,2582524171,733,735,735,733,4681
|
||||
20250214,135100,2579091716,735,738,738,735,1855
|
||||
20250214,135000,2577724445,738,738,738,738,90
|
||||
20250214,134900,2577658025,738,739,739,738,1840
|
||||
20250214,134800,2576300082,738,738,738,738,400
|
||||
20250214,134700,2576004882,738,738,739,738,129
|
||||
20250214,134600,2575909670,734,739,739,730,51687
|
||||
20250214,134500,2537955151,739,739,740,739,3105
|
||||
20250214,134400,2535660553,739,740,740,739,2564
|
||||
20250214,134300,2533763243,740,740,740,740,3
|
||||
20250214,134200,2533761023,740,740,740,740,83
|
||||
20250214,134100,2533699603,740,739,740,739,1080
|
||||
20250214,134000,2532901253,740,741,741,740,28991
|
||||
20250214,133900,2511431861,741,741,742,741,801
|
||||
20250214,133800,2510838150,741,741,742,741,145
|
||||
20250214,133700,2510730700,741,742,742,741,654
|
||||
20250214,133600,2510245952,742,743,743,742,6065
|
||||
20250214,133500,2505745286,743,743,743,743,0
|
||||
20250214,133400,2505745286,743,743,743,743,0
|
||||
20250214,133300,2505745286,743,743,743,743,5
|
||||
20250214,133200,2505741571,742,742,742,742,545
|
||||
20250214,133100,2505337181,743,744,744,743,151
|
||||
20250214,133000,2505224985,744,745,745,744,49
|
||||
20250214,132900,2505188526,742,743,743,742,1396
|
||||
20250214,132800,2504152552,743,742,743,742,1747
|
||||
20250214,132700,2502854828,742,742,742,742,101
|
||||
20250214,132600,2502779886,741,741,741,741,1823
|
||||
20250214,132500,2501429043,741,742,742,741,15600
|
||||
20250214,132400,2489862887,742,742,742,742,1900
|
||||
20250214,132300,2488453087,742,743,743,742,3061
|
||||
20250214,132200,2486181798,745,745,745,745,426
|
||||
20250214,132100,2485864428,745,745,745,745,76
|
||||
20250214,132000,2485807808,742,744,744,742,1685
|
||||
20250214,131900,2484557534,742,743,746,742,5626
|
||||
20250214,131800,2480380575,745,743,745,743,526
|
||||
20250214,131700,2479989751,747,747,747,747,0
|
||||
20250214,131600,2479989751,747,745,747,743,908
|
||||
20250214,131500,2479315097,743,748,748,743,5001
|
||||
20250214,131400,2475599049,743,743,743,743,4099
|
||||
20250214,131300,2472553492,743,743,743,743,0
|
||||
20250214,131200,2472553492,743,743,743,743,119
|
||||
20250214,131100,2472465075,743,748,748,743,1303
|
||||
20250214,131000,2471491836,744,745,745,744,5079
|
||||
20250214,130900,2467712957,744,749,749,744,1911
|
||||
20250214,130800,2466286677,749,749,749,749,19
|
||||
20250214,130700,2466272446,750,748,750,748,13448
|
||||
20250214,130600,2456195500,747,745,747,744,39576
|
||||
20250214,130500,2426676049,746,748,748,746,1629
|
||||
20250214,130400,2425460785,748,748,748,748,3
|
||||
20250214,130300,2425458541,748,748,748,748,0
|
||||
20250214,130200,2425458541,748,748,748,746,7608
|
||||
20250214,130100,2419775991,748,748,748,748,1
|
||||
20250214,130000,2419775243,748,748,748,748,2088
|
||||
20250214,125900,2418213419,748,749,749,748,13844
|
||||
20250214,125800,2407858007,750,750,750,750,0
|
||||
20250214,125700,2407858007,750,750,750,750,1002
|
||||
20250214,125600,2407106507,750,747,750,747,1457
|
||||
20250214,125500,2406015122,747,747,747,747,260
|
||||
20250214,125400,2405820902,750,750,750,750,275
|
||||
20250214,125300,2405614652,750,750,750,749,2525
|
||||
20250214,125200,2403721457,750,747,750,747,273
|
||||
20250214,125100,2403517226,750,750,750,750,25
|
||||
20250214,125000,2403498476,746,747,747,746,580
|
||||
20250214,124900,2403065777,746,749,749,746,2000
|
||||
20250214,124800,2401573774,750,750,750,750,0
|
||||
20250214,124700,2401573774,750,750,750,746,910
|
||||
20250214,124600,2400894458,750,749,750,749,795
|
||||
20250214,124500,2400298653,749,749,749,749,1
|
||||
20250214,124400,2400297904,749,749,749,749,8
|
||||
20250214,124300,2400291912,747,749,749,747,315
|
||||
20250214,124200,2400056605,748,748,748,748,812
|
||||
20250214,124100,2399449229,748,748,748,748,188
|
||||
20250214,124000,2399308605,748,748,748,748,50
|
||||
20250214,123900,2399271205,748,748,748,748,1595
|
||||
20250214,123800,2398078145,747,746,747,746,1961
|
||||
20250214,123700,2396614038,747,747,748,747,526
|
||||
20250214,123600,2396220916,748,749,749,748,132
|
||||
20250214,123500,2396122136,750,750,750,750,0
|
||||
20250214,123400,2396122136,750,750,750,750,884
|
||||
20250214,123300,2395459136,750,750,750,750,0
|
||||
20250214,123200,2395459136,750,750,750,750,800
|
||||
20250214,123100,2394859136,750,750,750,750,266
|
||||
20250214,123000,2394659636,750,749,750,749,3287
|
||||
20250214,122900,2392195474,749,747,749,747,1103
|
||||
20250214,122800,2391370529,747,746,747,746,670
|
||||
20250214,122700,2390870509,746,746,746,746,1034
|
||||
20250214,122600,2390099145,746,746,746,746,195
|
||||
20250214,122500,2389953675,747,746,747,746,718
|
||||
20250214,122400,2389417347,747,747,747,747,200
|
||||
20250214,122300,2389267947,747,747,747,747,1002
|
||||
20250214,122200,2388519453,745,745,745,745,1017
|
||||
20250214,122100,2387761788,745,745,745,745,0
|
||||
20250214,122000,2387761788,745,745,745,745,1000
|
||||
20250214,121900,2387016788,745,745,745,744,1010
|
||||
20250214,121800,2386265344,744,744,744,744,0
|
||||
20250214,121700,2386265344,744,745,745,744,1471
|
||||
20250214,121600,2385170350,747,746,747,746,2
|
||||
20250214,121500,2385168857,746,746,746,746,211
|
||||
20250214,121400,2385011451,747,747,747,747,1
|
||||
20250214,121300,2385010704,747,747,747,747,0
|
||||
20250214,121200,2385010704,747,747,747,747,1002
|
||||
20250214,121100,2384262210,747,749,749,747,410
|
||||
20250214,121000,2383955924,749,745,749,745,11952
|
||||
20250214,120900,2375043876,745,747,747,745,9311
|
||||
20250214,120800,2368100518,747,747,747,747,500
|
||||
20250214,120700,2367727018,751,751,751,751,14
|
||||
20250214,120600,2367716504,747,748,748,747,2395
|
||||
20250214,120500,2365925978,748,748,748,748,999
|
||||
20250214,120400,2365178726,748,749,750,748,16791
|
||||
20250214,120300,2352603566,752,752,752,752,10
|
||||
20250214,120200,2352596046,750,750,750,750,191
|
||||
20250214,120100,2352452796,750,750,750,750,0
|
||||
20250214,120000,2352452796,750,750,750,750,162
|
||||
20250214,115900,2352331296,749,749,749,749,0
|
||||
20250214,115800,2352331296,749,752,752,749,438
|
||||
20250214,115700,2352003007,750,749,750,749,1934
|
||||
20250214,115600,2350552508,749,750,750,749,9798
|
||||
20250214,115500,2343204617,750,750,753,750,1011
|
||||
20250214,115400,2342446355,750,750,750,750,10
|
||||
20250214,115300,2342438855,753,751,753,751,3181
|
||||
20250214,115200,2340049725,749,751,751,749,17
|
||||
20250214,115100,2340036960,751,753,753,751,1395
|
||||
20250214,115000,2338987924,754,752,754,752,9420
|
||||
20250214,114900,2331898345,752,752,752,752,8
|
||||
20250214,114800,2331892329,748,752,753,748,2000
|
||||
20250214,114700,2330386680,753,752,753,752,2937
|
||||
20250214,114600,2328178022,752,749,752,749,11893
|
||||
20250214,114500,2319254681,749,748,749,748,6492
|
||||
20250214,114400,2314393325,749,748,749,748,3382
|
||||
20250214,114300,2311863342,745,746,746,745,2567
|
||||
20250214,114200,2309950026,748,748,748,746,3919
|
||||
20250214,114100,2307026446,747,748,748,747,1549
|
||||
20250214,114000,2305869341,748,748,748,748,100
|
||||
20250214,113900,2305794541,748,747,748,747,3748
|
||||
20250214,113800,2302991083,747,748,748,747,765
|
||||
20250214,113700,2302419017,748,748,748,748,100
|
||||
20250214,113600,2302344217,748,748,748,748,2050
|
||||
20250214,113500,2300810817,748,748,748,748,1651
|
||||
20250214,113400,2299575869,748,748,748,745,3
|
||||
20250214,113300,2299573628,747,744,747,744,1696
|
||||
20250214,113200,2298309892,744,744,744,744,0
|
||||
20250214,113100,2298309892,744,744,744,744,0
|
||||
20250214,113000,2298309892,744,745,745,743,2138
|
||||
20250214,112900,2296720472,745,745,745,745,0
|
||||
20250214,112800,2296720472,745,745,745,743,650
|
||||
20250214,112700,2296236296,745,745,747,745,18393
|
||||
20250214,112600,2282515618,745,745,745,745,3810
|
||||
20250214,112500,2279677168,745,744,745,744,131
|
||||
20250214,112400,2279579702,743,743,743,743,1914
|
||||
20250214,112300,2278157600,744,743,744,743,2621
|
||||
20250214,112200,2276208665,743,744,744,743,1047
|
||||
20250214,112100,2275430733,743,743,743,743,548
|
||||
20250214,112000,2275023569,744,745,745,744,6
|
||||
20250214,111900,2275019103,745,744,745,743,155
|
||||
20250214,111800,2274903750,744,745,745,743,109
|
||||
20250214,111700,2274822560,743,747,747,743,2695
|
||||
20250214,111600,2272817525,744,744,744,744,359
|
||||
20250214,111500,2272550429,747,744,747,744,51
|
||||
20250214,111400,2272512482,744,745,745,744,1554
|
||||
20250214,111300,2271356305,744,744,744,744,525
|
||||
20250214,111200,2270965705,745,744,745,744,11
|
||||
20250214,111100,2270957512,744,744,744,744,1468
|
||||
20250214,111000,2269865320,745,745,745,745,185
|
||||
20250214,110900,2269727495,747,744,747,744,112
|
||||
20250214,110800,2269643884,744,745,747,744,65
|
||||
20250214,110700,2269595419,745,747,747,745,4720
|
||||
20250214,110600,2266074619,747,744,747,744,936
|
||||
20250214,110500,2265377082,744,742,744,742,6293
|
||||
20250214,110400,2260702638,742,742,742,742,0
|
||||
20250214,110300,2260702638,742,742,742,742,43
|
||||
20250214,110200,2260670732,741,741,741,741,2282
|
||||
20250214,110100,2258979770,741,742,742,741,1927
|
||||
20250214,110000,2257550177,741,740,741,740,502
|
||||
20250214,105900,2257178256,740,740,741,740,28
|
||||
20250214,105800,2257157519,740,738,740,738,164
|
||||
20250214,105700,2257036457,738,740,741,738,4450
|
||||
20250214,105600,2253746883,740,740,740,740,547
|
||||
20250214,105500,2253342103,740,740,740,740,100
|
||||
20250214,105400,2253268103,740,740,740,738,1729
|
||||
20250214,105300,2251990671,742,742,742,742,0
|
||||
20250214,105200,2251990671,742,742,742,738,5322
|
||||
20250214,105100,2248060872,742,742,742,742,0
|
||||
20250214,105000,2248060872,742,741,742,739,268
|
||||
20250214,104900,2247862212,739,741,741,739,2200
|
||||
20250214,104800,2246233012,740,741,741,740,2144
|
||||
20250214,104700,2244646318,741,740,741,740,4690
|
||||
20250214,104600,2241175388,742,740,742,740,642
|
||||
20250214,104500,2240700270,740,739,740,737,2008
|
||||
20250214,104400,2239216714,739,736,739,736,1033
|
||||
20250214,104300,2238456357,736,737,739,736,508
|
||||
20250214,104200,2238081961,739,739,739,736,10231
|
||||
20250214,104100,2230533077,741,742,743,740,2598
|
||||
20250214,104000,2228607696,743,740,743,740,1814
|
||||
20250214,103900,2227265219,740,742,742,740,2344
|
||||
20250214,103800,2225530627,744,744,744,744,234
|
||||
20250214,103700,2225356531,744,742,744,740,868
|
||||
20250214,103600,2224713084,744,744,744,742,5528
|
||||
20250214,103500,2220606698,749,741,750,741,17703
|
||||
20250214,103400,2207372153,741,742,742,739,17
|
||||
20250214,103300,2207359557,743,739,743,738,3860
|
||||
20250214,103200,2204504592,737,739,739,737,4782
|
||||
20250214,103100,2200972315,739,737,739,737,2093
|
||||
20250214,103000,2199426788,740,739,740,739,3062
|
||||
20250214,102900,2197163326,739,735,739,735,4084
|
||||
20250214,102800,2194156187,735,735,735,735,5
|
||||
20250214,102700,2194152512,735,734,735,734,1180
|
||||
20250214,102600,2193286023,734,732,734,732,2246
|
||||
20250214,102500,2191640143,732,734,735,732,955
|
||||
20250214,102400,2190938766,734,733,734,731,4601
|
||||
20250214,102300,2187565380,733,733,733,731,3817
|
||||
20250214,102200,2184770119,732,734,734,732,3140
|
||||
20250214,102100,2182469746,734,735,735,734,5056
|
||||
20250214,102000,2178754639,735,737,737,734,1317
|
||||
20250214,101900,2177787924,738,737,738,734,7368
|
||||
20250214,101800,2172369484,737,728,737,728,10068
|
||||
20250214,101700,2164997981,733,727,736,727,48653
|
||||
20250214,101600,2129559228,737,737,737,737,0
|
||||
20250214,101500,2129559228,737,737,737,737,0
|
||||
20250214,101400,2129559228,737,741,741,737,17791
|
||||
20250214,101300,2116414883,740,741,741,740,12944
|
||||
20250214,101200,2106831441,743,740,743,740,3746
|
||||
20250214,101100,2104054163,743,743,743,740,10610
|
||||
20250214,101000,2096194278,742,744,744,742,17444
|
||||
20250214,100900,2083232624,745,747,747,745,4170
|
||||
20250214,100800,2080125572,747,747,748,744,3576
|
||||
20250214,100700,2077456882,747,745,747,745,506
|
||||
20250214,100600,2077079900,745,745,745,745,506
|
||||
20250214,100500,2076702930,744,744,744,744,601
|
||||
20250214,100400,2076255786,744,745,745,744,5926
|
||||
20250214,100300,2071846500,745,748,748,745,7886
|
||||
20250214,100200,2065969396,748,748,748,747,2498
|
||||
20250214,100100,2064100893,748,745,748,745,327
|
||||
20250214,100000,2063856927,745,747,748,745,1906
|
||||
20250214,095900,2062435955,747,745,748,744,3931
|
||||
20250214,095800,2059507524,744,744,744,744,1640
|
||||
20250214,095700,2058287364,744,746,746,744,6687
|
||||
20250214,095600,2053306971,745,744,748,744,7713
|
||||
20250214,095500,2047559024,743,746,746,742,46570
|
||||
20250214,095400,2012998850,748,745,748,745,6107
|
||||
20250214,095300,2008448822,747,749,749,745,4553
|
||||
20250214,095200,2005053847,749,751,752,749,2162
|
||||
20250214,095100,2003430219,752,752,753,745,5027
|
||||
20250214,095000,1999662699,752,745,752,745,2674
|
||||
20250214,094900,1997667067,745,745,752,745,358
|
||||
20250214,094800,1997399758,745,741,745,740,1732
|
||||
20250214,094700,1996117098,741,747,747,740,20764
|
||||
20250214,094600,1980736363,745,748,749,745,670
|
||||
20250214,094500,1980235492,748,744,748,744,16518
|
||||
20250214,094400,1967946064,744,741,744,740,8249
|
||||
20250214,094300,1961827924,744,744,745,741,3148
|
||||
20250214,094200,1959490387,744,748,748,744,1681
|
||||
20250214,094100,1958234761,748,752,752,748,2504
|
||||
20250214,094000,1956356367,750,752,757,748,18224
|
||||
20250214,093900,1942594240,753,741,753,740,62300
|
||||
20250214,093800,1896183852,741,743,743,740,23788
|
||||
20250214,093700,1878551528,743,745,745,742,26121
|
||||
20250214,093600,1859129752,746,751,752,746,14619
|
||||
20250214,093500,1848190201,753,751,753,750,9714
|
||||
20250214,093400,1840899672,751,750,755,746,11037
|
||||
20250214,093300,1832609075,749,747,750,746,14309
|
||||
20250214,093200,1821925917,746,748,749,745,22596
|
||||
20250214,093100,1805044867,748,750,750,747,17326
|
||||
20250214,093000,1792075992,749,752,753,747,25321
|
||||
20250214,092900,1773092836,751,751,751,750,26865
|
||||
20250214,092800,1752930957,751,755,755,751,41449
|
||||
20250214,092700,1721776579,755,752,755,752,22696
|
||||
20250214,092600,1704694012,751,758,758,751,53184
|
||||
20250214,092500,1664565162,758,756,759,756,17804
|
||||
20250214,092400,1651076790,756,760,762,756,13318
|
||||
20250214,092300,1640994755,758,757,763,757,25195
|
||||
20250214,092200,1621900545,757,766,766,757,82898
|
||||
20250214,092100,1558805357,763,769,769,761,49416
|
||||
20250214,092000,1521035233,766,771,772,764,36730
|
||||
20250214,091900,1492834496,770,767,778,765,112400
|
||||
20250214,091800,1406144467,765,770,771,762,29409
|
||||
20250214,091700,1383611119,765,756,774,756,109615
|
||||
20250214,091600,1299388299,756,756,759,755,10593
|
||||
20250214,091500,1291383074,756,759,759,755,15227
|
||||
20250214,091400,1279869211,759,754,766,752,42838
|
||||
20250214,091300,1247453572,755,759,762,753,34670
|
||||
20250214,091200,1221225147,758,762,765,756,57953
|
||||
20250214,091100,1177196050,767,765,770,762,32622
|
||||
20250214,091000,1152220575,766,759,771,759,53107
|
||||
20250214,090900,1111578965,761,765,767,755,90868
|
||||
20250214,090800,1042505071,765,769,771,762,80445
|
||||
20250214,090700,980814594,770,774,776,765,80064
|
||||
20250214,090600,919179719,776,787,789,774,144574
|
||||
20250214,090500,806430213,787,783,790,774,129771
|
||||
20250214,090400,705240008,783,802,802,779,190432
|
||||
20250214,090300,554869704,802,818,819,796,127599
|
||||
20250214,090200,451143975,830,830,830,830,0
|
||||
20250214,090100,451143975,830,772,830,769,405144
|
||||
20250214,090000,124028183,772,755,777,745,162875
|
||||
|
Reference in New Issue
Block a user