Update 2025-02-14 2854 candle_min
This commit is contained in:
672
097950/min/candle-20250214.csv
Normal file
672
097950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,200900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,200000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,195000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,194000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,193900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,193000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,192000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,191000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,190900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,190000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,185000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,184000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,183900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,183000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,182000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,181000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,180900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,180000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,175000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,174000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,173900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,173000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,172000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,171000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,170900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,170000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,165000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,164000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,163900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,163000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,162000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,161000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,160900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,160000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,155000,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,154000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,153900,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153800,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153700,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153600,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153500,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153400,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153300,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153200,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153100,15931762000,247500,247500,247500,247500,0
|
||||
20250214,153000,15931762000,247500,247500,247500,247500,1313
|
||||
20250214,152900,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152800,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152700,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152600,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152500,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152400,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152300,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152200,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152100,15606794500,247500,247500,247500,247500,0
|
||||
20250214,152000,15606794500,247500,247500,247500,247500,0
|
||||
20250214,151900,15606794500,247500,247500,248000,246500,189
|
||||
20250214,151800,15560066500,247000,247000,247500,247000,129
|
||||
20250214,151700,15528192500,247000,247500,247500,247000,35
|
||||
20250214,151600,15519540000,247000,247500,247500,247000,62
|
||||
20250214,151500,15504203500,247000,247500,247500,247000,64
|
||||
20250214,151400,15488382500,247000,247000,247500,247000,59
|
||||
20250214,151300,15473806000,246500,247000,247500,246500,70
|
||||
20250214,151200,15456517000,246500,247000,247500,246500,45
|
||||
20250214,151100,15445408000,247500,247000,247500,247000,71
|
||||
20250214,151000,15427862000,247000,247500,247500,247000,38
|
||||
20250214,150900,15418461500,248000,247500,248000,247000,436
|
||||
20250214,150800,15310471500,247000,247000,247500,247000,59
|
||||
20250214,150700,15295886000,247000,247500,247500,247000,64
|
||||
20250214,150600,15280061500,247500,247500,248000,247000,140
|
||||
20250214,150500,15245408000,247500,248000,248000,247500,51
|
||||
20250214,150400,15232771000,247500,248000,248000,247500,99
|
||||
20250214,150300,15208240000,247500,246500,248000,246500,146
|
||||
20250214,150200,15172057000,247500,248000,248000,246500,50
|
||||
20250214,150100,15159691000,246500,247000,248000,246500,109
|
||||
20250214,150000,15132739000,247000,247000,247500,247000,115
|
||||
20250214,145900,15104312500,247000,246500,247500,246500,119
|
||||
20250214,145800,15074915000,247000,247000,247500,246500,172
|
||||
20250214,145700,15032401500,247500,246500,247500,246500,156
|
||||
20250214,145600,14993897000,246500,247000,247500,246500,140
|
||||
20250214,145500,14959271500,247000,247000,247500,246500,139
|
||||
20250214,145400,14924909000,247500,247500,247500,246500,268
|
||||
20250214,145300,14858689000,247000,247000,247500,246500,157
|
||||
20250214,145200,14819885000,247000,247500,247500,246500,138
|
||||
20250214,145100,14785811000,247000,247500,247500,246500,161
|
||||
20250214,145000,14746032500,247000,246500,247500,246500,113
|
||||
20250214,144900,14718113000,246500,247500,247500,246500,145
|
||||
20250214,144800,14682328000,247000,247000,247500,247000,149
|
||||
20250214,144700,14645496000,247000,247000,247500,247000,196
|
||||
20250214,144600,14597050000,247000,246500,248000,246500,632
|
||||
20250214,144500,14440592500,246500,247000,247000,246500,127
|
||||
20250214,144400,14409250000,246500,247000,247000,246500,124
|
||||
20250214,144300,14378631000,247500,246500,247500,246500,104
|
||||
20250214,144200,14352963500,247000,246500,248000,246000,453
|
||||
20250214,144100,14240985500,246500,246500,247000,246000,770
|
||||
20250214,144000,14051187500,246500,247000,247500,246500,91
|
||||
20250214,143900,14028730500,247000,246500,247000,246500,155
|
||||
20250214,143800,13990474500,247000,246500,247500,246500,213
|
||||
20250214,143700,13937872000,246500,247000,247500,246500,163
|
||||
20250214,143600,13897593000,247500,246500,247500,246500,254
|
||||
20250214,143500,13834829500,247000,247000,247000,246500,152
|
||||
20250214,143400,13797328000,247000,246500,247000,246500,260
|
||||
20250214,143300,13733143000,247000,246500,247000,246500,196
|
||||
20250214,143200,13684787000,246500,246500,247000,246500,147
|
||||
20250214,143100,13648526500,246500,246500,247000,246500,192
|
||||
20250214,143000,13601164500,247000,246000,247000,246000,907
|
||||
20250214,142900,13377519000,246000,246500,247000,246000,1063
|
||||
20250214,142800,13115517500,246500,247000,247500,246500,194
|
||||
20250214,142700,13067584500,247000,247000,247500,247000,152
|
||||
20250214,142600,13030040000,247000,247000,247500,247000,220
|
||||
20250214,142500,12975654500,247000,247500,247500,247000,724
|
||||
20250214,142400,12796532500,247500,247500,248000,247500,149
|
||||
20250214,142300,12759653500,247500,247500,248000,247500,204
|
||||
20250214,142200,12709148000,248000,247500,248000,247500,79
|
||||
20250214,142100,12689594500,247500,248000,248500,247500,1164
|
||||
20250214,142000,12401083000,248000,248000,248500,248000,133
|
||||
20250214,141900,12368086000,248000,248000,248500,248000,205
|
||||
20250214,141800,12317245500,248000,248000,248500,248000,72
|
||||
20250214,141700,12299389000,248000,248500,248500,248000,78
|
||||
20250214,141600,12280032000,248000,248500,248500,248000,86
|
||||
20250214,141500,12258702500,248000,248000,248500,248000,174
|
||||
20250214,141400,12215543500,248000,248000,248500,248000,108
|
||||
20250214,141300,12188746500,248000,248000,248500,248000,87
|
||||
20250214,141200,12167158500,248000,248000,248500,248000,97
|
||||
20250214,141100,12143089000,248000,248000,248000,248000,51
|
||||
20250214,141000,12130441000,248000,248000,248500,248000,102
|
||||
20250214,140900,12105132000,248000,248500,249000,248000,460
|
||||
20250214,140800,11990848500,248500,249000,249000,248500,58
|
||||
20250214,140700,11976433000,248500,248500,248500,248500,102
|
||||
20250214,140600,11951086000,248500,248500,249000,248500,71
|
||||
20250214,140500,11933429500,249000,248500,249000,248500,91
|
||||
20250214,140400,11910812500,248500,248500,249000,248500,57
|
||||
20250214,140300,11896647500,248500,248500,249000,248500,88
|
||||
20250214,140200,11874766000,248500,248500,248500,248500,70
|
||||
20250214,140100,11857371000,248500,249000,249000,248500,72
|
||||
20250214,140000,11839464000,248500,248500,249000,248500,125
|
||||
20250214,135900,11808393000,249000,248500,249000,248500,67
|
||||
20250214,135800,11791743000,248500,248500,249000,248500,88
|
||||
20250214,135700,11769861500,248500,249000,249000,248500,87
|
||||
20250214,135600,11748231500,248500,248500,248500,248500,46
|
||||
20250214,135500,11736800500,248500,248500,249000,248500,124
|
||||
20250214,135400,11705973000,248500,248500,249000,248500,44
|
||||
20250214,135300,11695038000,248500,248500,249000,248500,82
|
||||
20250214,135200,11674660000,249000,248500,249000,248500,76
|
||||
20250214,135100,11655761000,248500,248500,249000,248500,37
|
||||
20250214,135000,11646566000,248500,249000,249000,248500,142
|
||||
20250214,134900,11611259000,248500,249000,249000,248500,45
|
||||
20250214,134800,11600075000,248500,249000,249000,248500,80
|
||||
20250214,134700,11580194000,248500,248500,249000,248500,82
|
||||
20250214,134600,11559803000,248500,248500,248500,248500,80
|
||||
20250214,134500,11539923000,248500,248500,249000,248500,85
|
||||
20250214,134400,11518799500,248500,248500,249000,248500,95
|
||||
20250214,134300,11495176500,248500,248500,248500,248500,56
|
||||
20250214,134200,11481260500,248500,248500,249000,248500,65
|
||||
20250214,134100,11465107500,248500,248500,249000,248500,129
|
||||
20250214,134000,11433032500,248500,249000,249000,248500,40
|
||||
20250214,133900,11423085000,248500,248500,249000,248500,128
|
||||
20250214,133800,11391252000,248500,248500,248500,248500,35
|
||||
20250214,133700,11382554500,249000,248500,249000,248500,97
|
||||
20250214,133600,11358449500,248500,248500,249000,248500,213
|
||||
20250214,133500,11305481000,249000,248500,249000,248000,597
|
||||
20250214,133400,11157059500,248500,249000,249000,248500,84
|
||||
20250214,133300,11136184500,248500,248500,249000,248500,86
|
||||
20250214,133200,11114800000,248500,248500,248500,248500,111
|
||||
20250214,133100,11087216500,249000,248500,249000,248500,107
|
||||
20250214,133000,11060620000,248500,248500,249000,248500,73
|
||||
20250214,132900,11042466000,248500,249000,249000,248500,121
|
||||
20250214,132800,11012395000,248500,248500,249000,248500,120
|
||||
20250214,132700,10982562000,248500,248500,248500,248500,147
|
||||
20250214,132600,10946032500,248500,248500,249000,248500,134
|
||||
20250214,132500,10912733000,248500,248500,249000,248500,80
|
||||
20250214,132400,10892839500,248500,248500,248500,248500,62
|
||||
20250214,132300,10877432500,248500,248500,248500,248500,72
|
||||
20250214,132200,10859540500,248500,248500,249000,248500,105
|
||||
20250214,132100,10833427500,248500,248500,249000,248500,66
|
||||
20250214,132000,10817025500,248500,249000,249000,248500,51
|
||||
20250214,131900,10804349000,249000,248500,249000,248500,52
|
||||
20250214,131800,10791413000,249000,248500,249000,248500,21
|
||||
20250214,131700,10786193500,248500,248500,249000,248500,76
|
||||
20250214,131600,10767292500,248500,248500,248500,248500,18
|
||||
20250214,131500,10762819500,248500,249000,249000,248500,44
|
||||
20250214,131400,10751884500,248500,248500,249000,248500,143
|
||||
20250214,131300,10716336000,248500,248500,248500,248500,46
|
||||
20250214,131200,10704905000,248500,249000,249000,248500,391
|
||||
20250214,131100,10607550000,249000,249000,249500,248500,732
|
||||
20250214,131000,10425272000,249500,248500,249500,248500,310
|
||||
20250214,130900,10348092000,249000,248500,249000,248500,109
|
||||
20250214,130800,10320955500,249000,248500,249000,248500,116
|
||||
20250214,130700,10292116000,248500,248500,249000,248500,130
|
||||
20250214,130600,10259754000,248500,248500,249000,248500,68
|
||||
20250214,130500,10242843000,248500,249000,249000,248500,16
|
||||
20250214,130400,10238862500,249000,248500,249000,248500,107
|
||||
20250214,130300,10212224500,249000,248500,249000,248500,216
|
||||
20250214,130200,10158464000,248500,248500,249000,248500,14
|
||||
20250214,130100,10154984500,248500,248500,249000,248500,42
|
||||
20250214,130000,10144540500,248500,248500,249000,248500,48
|
||||
20250214,125900,10132599000,249000,249000,249000,248500,116
|
||||
20250214,125800,10103733500,249000,249500,249500,249000,44
|
||||
20250214,125700,10092777000,249500,248500,249500,248500,226
|
||||
20250214,125600,10036496000,249000,249000,249000,248500,131
|
||||
20250214,125500,10003891500,248500,248500,249000,248500,48
|
||||
20250214,125400,9991949000,248500,248500,248500,248500,35
|
||||
20250214,125300,9983251500,248500,248500,249000,248500,118
|
||||
20250214,125200,9953878500,248500,248500,249000,248500,15
|
||||
20250214,125100,9950150500,248500,249000,249000,248500,75
|
||||
20250214,125000,9931497500,248500,248500,249000,248500,51
|
||||
20250214,124900,9918817000,248500,249000,249000,248500,33
|
||||
20250214,124800,9910616000,248500,248500,249000,248500,892
|
||||
20250214,124700,9688520500,248500,248500,249000,248500,173
|
||||
20250214,124600,9645528000,248500,248500,248500,248500,30
|
||||
20250214,124500,9638073000,248500,248500,248500,248500,31
|
||||
20250214,124400,9630369500,248500,249000,249000,248500,53
|
||||
20250214,124300,9617193000,248500,248500,248500,248500,24
|
||||
20250214,124200,9611229000,248500,248500,249000,248500,58
|
||||
20250214,124100,9596815500,248500,248500,249000,248500,36
|
||||
20250214,124000,9587869000,248500,248500,249000,248500,49
|
||||
20250214,123900,9575690500,248500,248500,248500,248500,18
|
||||
20250214,123800,9571217500,249000,248500,249000,248500,68
|
||||
20250214,123700,9554293500,248500,248500,249000,248500,103
|
||||
20250214,123600,9528690000,248500,248500,248500,248500,16
|
||||
20250214,123500,9524714000,248500,248500,248500,248500,55
|
||||
20250214,123400,9511046500,248500,248500,249000,248500,34
|
||||
20250214,123300,9502597000,249000,248500,249000,248500,24
|
||||
20250214,123200,9496631500,248500,248500,248500,248500,46
|
||||
20250214,123100,9485200500,248500,248500,248500,248500,122
|
||||
20250214,123000,9454883500,248500,248500,248500,248500,50
|
||||
20250214,122900,9442458500,248500,248500,249000,248500,43
|
||||
20250214,122800,9431772500,248500,248500,249000,248500,55
|
||||
20250214,122700,9418103000,248500,248500,248500,248500,40
|
||||
20250214,122600,9408163000,248500,248500,248500,248500,26
|
||||
20250214,122500,9401702000,248500,248500,249000,248500,175
|
||||
20250214,122400,9358212500,248500,248500,248500,248500,15
|
||||
20250214,122300,9354485000,249000,248500,249000,248500,41
|
||||
20250214,122200,9344289500,248500,249500,249500,248500,22
|
||||
20250214,122100,9338816500,249500,249000,249500,249000,87
|
||||
20250214,122000,9317152500,249000,249000,249000,249000,56
|
||||
20250214,121900,9303208500,249000,249000,249000,249000,90
|
||||
20250214,121800,9280798500,249000,249000,249500,249000,35
|
||||
20250214,121700,9272083000,249000,249000,249500,248500,196
|
||||
20250214,121600,9223237500,249000,249000,249000,248500,51
|
||||
20250214,121500,9210555500,249000,248500,249000,248500,334
|
||||
20250214,121400,9127393500,248500,249000,249500,248500,150
|
||||
20250214,121300,9090046500,249000,249000,249000,249000,45
|
||||
20250214,121200,9078841500,249000,249000,249500,249000,72
|
||||
20250214,121100,9060906500,249000,249000,249000,249000,154
|
||||
20250214,121000,9022560500,249000,249000,249500,249000,35
|
||||
20250214,120900,9013845000,249000,249000,249000,249000,75
|
||||
20250214,120800,8995170000,249000,249000,249500,249000,52
|
||||
20250214,120700,8982211500,249000,249000,249000,249000,10
|
||||
20250214,120600,8979721500,249000,249000,249500,249000,53
|
||||
20250214,120500,8966520500,249000,249000,249000,249000,10
|
||||
20250214,120400,8964030500,249000,249000,249500,249000,39
|
||||
20250214,120300,8954317000,249000,249000,250000,249000,70
|
||||
20250214,120200,8936875000,250000,250000,250000,249000,129
|
||||
20250214,120100,8904686500,249500,249500,249500,249000,116
|
||||
20250214,120000,8875748000,249500,249000,249500,249000,447
|
||||
20250214,115900,8764227000,248500,249000,249500,248500,65
|
||||
20250214,115800,8748032000,249500,249000,249500,249000,22
|
||||
20250214,115700,8742553500,249000,249000,249000,248500,76
|
||||
20250214,115600,8723644500,249000,249000,249000,249000,71
|
||||
20250214,115500,8705965500,249000,249000,249500,249000,53
|
||||
20250214,115400,8692768000,249000,249000,249500,249000,40
|
||||
20250214,115300,8682797000,249000,249000,249000,249000,268
|
||||
20250214,115200,8616065000,248500,249000,249000,248500,147
|
||||
20250214,115100,8579498000,249000,249000,249500,249000,36
|
||||
20250214,115000,8570532500,249000,249000,249500,249000,74
|
||||
20250214,114900,8552089000,249000,249000,249000,249000,18
|
||||
20250214,114800,8547607000,249000,249000,249000,249000,55
|
||||
20250214,114700,8533912000,249000,249500,249500,249000,29
|
||||
20250214,114600,8526690500,249000,249000,249000,249000,30
|
||||
20250214,114500,8519220500,249000,249000,249000,249000,41
|
||||
20250214,114400,8509011500,249000,249000,249000,248500,190
|
||||
20250214,114300,8461716500,249000,249000,249500,249000,81
|
||||
20250214,114200,8441529500,249500,249500,250000,249000,179
|
||||
20250214,114100,8396887000,249500,249500,249500,249500,34
|
||||
20250214,114000,8388404000,249500,250000,250000,249500,29
|
||||
20250214,113900,8381163500,249500,249000,250000,249000,1184
|
||||
20250214,113800,8085745000,249000,249000,249500,248500,795
|
||||
20250214,113700,7887790000,249000,248500,249000,248500,39
|
||||
20250214,113600,7878092500,248500,248500,249000,248500,36
|
||||
20250214,113500,7869146000,248500,248500,248500,248500,67
|
||||
20250214,113400,7852496500,248500,249000,249000,248500,22
|
||||
20250214,113300,7847029000,248500,248500,248500,248500,116
|
||||
20250214,113200,7818203000,248500,248500,249000,248500,47
|
||||
20250214,113100,7806520500,248500,248500,248500,248500,33
|
||||
20250214,113000,7798320000,248500,248500,248500,248500,35
|
||||
20250214,112900,7789622500,248500,249000,249000,248500,43
|
||||
20250214,112800,7778936000,248500,249000,249000,248500,25
|
||||
20250214,112700,7772719500,248500,248500,248500,248500,15
|
||||
20250214,112600,7768992000,248500,248500,249000,248500,65
|
||||
20250214,112500,7752821500,248500,248500,249000,248500,17
|
||||
20250214,112400,7748596500,248500,248500,249000,248500,71
|
||||
20250214,112300,7730952000,248500,248500,248500,248500,78
|
||||
20250214,112200,7711569000,248500,248500,248500,248000,826
|
||||
20250214,112100,7506311500,248500,248500,248500,248500,18
|
||||
20250214,112000,7501838500,248500,249000,249000,248500,47
|
||||
20250214,111900,7490151500,248500,248500,249000,248500,20
|
||||
20250214,111800,7485181000,248500,249000,249000,248500,24
|
||||
20250214,111700,7479210500,249500,249000,249500,249000,81
|
||||
20250214,111600,7459030500,249000,249500,249500,249000,30
|
||||
20250214,111500,7451555500,249000,249000,249000,249000,79
|
||||
20250214,111400,7431884500,249000,249000,249000,249000,64
|
||||
20250214,111300,7415948500,249000,249000,249500,249000,42
|
||||
20250214,111200,7405490000,249500,248500,249500,248500,224
|
||||
20250214,111100,7349665500,248500,249500,249500,248500,69
|
||||
20250214,111000,7332489000,248500,249000,249500,248500,111
|
||||
20250214,110900,7304853000,249500,249000,249500,249000,54
|
||||
20250214,110800,7291397000,249000,248500,249500,248500,298
|
||||
20250214,110700,7217280000,248500,249000,249000,248500,36
|
||||
20250214,110600,7208322000,249000,249000,249000,249000,42
|
||||
20250214,110500,7197864000,249000,249000,249500,249000,47
|
||||
20250214,110400,7186158500,249500,249000,249500,249000,68
|
||||
20250214,110300,7169225000,249000,248500,249500,248500,940
|
||||
20250214,110200,6935105000,248500,249000,249000,248500,17
|
||||
20250214,110100,6930879500,249000,248500,249000,248500,35
|
||||
20250214,110000,6922180500,249000,248500,249000,248500,75
|
||||
20250214,105900,6903542500,249000,248500,249000,248500,52
|
||||
20250214,105800,6890613000,248500,249000,249000,248000,38
|
||||
20250214,105700,6881173500,248000,248000,248500,248000,204
|
||||
20250214,105600,6830487000,248500,248500,248500,248000,400
|
||||
20250214,105500,6731091000,248500,249000,249000,248500,35
|
||||
20250214,105400,6722393000,249000,249000,249000,248500,22
|
||||
20250214,105300,6716924500,248500,248500,249000,248500,133
|
||||
20250214,105200,6683873000,248500,248500,249000,248500,298
|
||||
20250214,105100,6609762500,248500,248000,248500,248000,20
|
||||
20250214,105000,6604799500,248000,248500,248500,248000,66
|
||||
20250214,104900,6588408000,248000,248500,248500,248000,26
|
||||
20250214,104800,6581957000,248000,248500,248500,248000,104
|
||||
20250214,104700,6556125000,248500,248500,248500,248500,12
|
||||
20250214,104600,6553143000,248500,249000,249000,248500,30
|
||||
20250214,104500,6545680500,248500,248500,248500,248500,11
|
||||
20250214,104400,6542947000,248500,248500,248500,248500,19
|
||||
20250214,104300,6538225500,248500,248000,249000,248000,482
|
||||
20250214,104200,6418456500,248000,248500,248500,248000,71
|
||||
20250214,104100,6400846500,248500,248500,248500,248000,42
|
||||
20250214,104000,6390429500,248500,248000,248500,248000,27
|
||||
20250214,103900,6383732500,248000,248500,248500,248000,33
|
||||
20250214,103800,6375544500,248000,248000,248000,247500,506
|
||||
20250214,103700,6250061500,248000,247500,248000,247500,27
|
||||
20250214,103600,6243372000,247500,247500,248000,247500,45
|
||||
20250214,103500,6232222000,248000,247500,248000,247500,126
|
||||
20250214,103400,6200981500,248000,248000,248000,247500,91
|
||||
20250214,103300,6178422500,247500,248000,248000,247500,33
|
||||
20250214,103200,6170246500,247500,248000,248000,247500,27
|
||||
20250214,103100,6163558500,247500,248000,248000,247500,91
|
||||
20250214,103000,6141000000,248000,247500,248000,247500,53
|
||||
20250214,102900,6127874500,247500,247500,247500,247500,56
|
||||
20250214,102800,6114014500,247500,248000,248000,247500,15
|
||||
20250214,102700,6110301500,247500,248000,248000,247500,37
|
||||
20250214,102600,6101137500,247500,247500,248000,247500,24
|
||||
20250214,102500,6095195000,247500,247500,248000,247500,45
|
||||
20250214,102400,6084056500,247500,247500,248000,247500,909
|
||||
20250214,102300,5859078500,248000,248000,248000,247500,57
|
||||
20250214,102200,5844955500,248000,247500,248000,247500,23
|
||||
20250214,102100,5839262500,247500,248000,248000,247500,681
|
||||
20250214,102000,5670510500,248000,248000,248500,248000,31
|
||||
20250214,101900,5662822000,248500,248000,248500,248000,16
|
||||
20250214,101800,5658853500,248000,248000,248000,248000,38
|
||||
20250214,101700,5649429500,248000,248000,248500,248000,18
|
||||
20250214,101600,5644964000,248000,248000,248500,248000,22
|
||||
20250214,101500,5639503000,248000,248000,248500,248000,144
|
||||
20250214,101400,5603743500,248500,248000,248500,248000,20
|
||||
20250214,101300,5598782000,248500,249000,249000,248500,85
|
||||
20250214,101200,5577645500,249000,248500,249000,248500,80
|
||||
20250214,101100,5557744500,248500,248500,249000,248500,31
|
||||
20250214,101000,5550038000,248500,248500,249000,248500,38
|
||||
20250214,100900,5540583500,248500,248500,249000,248500,580
|
||||
20250214,100800,5396422500,249000,248500,249000,248500,622
|
||||
20250214,100700,5241835000,248500,248000,249000,248000,488
|
||||
20250214,100600,5120569500,248500,248500,249000,248500,624
|
||||
20250214,100500,4965505000,249000,249000,249000,248500,36
|
||||
20250214,100400,4956550000,249000,248500,249000,248500,153
|
||||
20250214,100300,4918519500,249000,249000,249000,249000,402
|
||||
20250214,100200,4818421500,249000,249000,249500,249000,70
|
||||
20250214,100100,4800982500,249500,249000,249500,249000,159
|
||||
20250214,100000,4761316000,249500,249500,249500,249000,168
|
||||
20250214,095900,4719409000,249500,249500,249500,249000,635
|
||||
20250214,095800,4560979500,249000,249000,249500,249000,657
|
||||
20250214,095700,4397079500,249500,249500,249500,249000,192
|
||||
20250214,095600,4349204000,249500,249000,249500,249000,47
|
||||
20250214,095500,4337495000,249000,249000,249500,249000,97
|
||||
20250214,095400,4313341500,249000,249000,249000,248500,232
|
||||
20250214,095300,4255576500,248500,249000,249500,248500,61
|
||||
20250214,095200,4240380000,249000,249000,249500,249000,83
|
||||
20250214,095100,4219710000,249000,249500,249500,249000,15
|
||||
20250214,095000,4215974500,249000,249000,249500,249000,346
|
||||
20250214,094900,4129738000,249000,249000,249000,249000,605
|
||||
20250214,094800,3979093000,249000,248500,249000,248500,400
|
||||
20250214,094700,3879531000,248500,248500,249000,248500,931
|
||||
20250214,094600,3648116500,248000,248000,248000,248000,20
|
||||
20250214,094500,3643156500,248000,248000,248000,248000,292
|
||||
20250214,094400,3570740500,248000,248000,248000,247500,319
|
||||
20250214,094300,3491629500,248000,248000,248000,247500,55
|
||||
20250214,094200,3478007000,247500,247500,247500,247500,336
|
||||
20250214,094100,3394847000,247500,247500,248000,247500,35
|
||||
20250214,094000,3386184000,247500,247500,248000,247500,51
|
||||
20250214,093900,3373559500,247500,247500,248000,247500,22
|
||||
20250214,093800,3368113000,247500,248000,248000,247500,451
|
||||
20250214,093700,3256477000,248000,248000,248000,248000,1123
|
||||
20250214,093600,2977973000,248000,248000,248000,247500,1246
|
||||
20250214,093500,2669465000,248000,248000,248500,248000,388
|
||||
20250214,093400,2573151000,248000,248000,248500,247500,333
|
||||
20250214,093300,2490566000,248000,247500,248500,247500,1606
|
||||
20250214,093200,2092747500,247500,248000,248000,247000,371
|
||||
20250214,093100,2000923000,248000,247500,248000,247500,42
|
||||
20250214,093000,1990524000,247500,247500,248000,247500,262
|
||||
20250214,092900,1925667500,247500,247500,248000,247000,356
|
||||
20250214,092800,1837554500,247500,247500,248000,247000,739
|
||||
20250214,092700,1654690500,247500,247500,248000,247500,108
|
||||
20250214,092600,1627927000,248000,247500,248500,247500,140
|
||||
20250214,092500,1593231500,247500,248000,248000,247500,167
|
||||
20250214,092400,1551831500,248000,248000,248500,248000,78
|
||||
20250214,092300,1532479500,248000,248000,248500,247500,125
|
||||
20250214,092200,1501498000,247500,247500,248000,247000,626
|
||||
20250214,092100,1346357500,247500,247000,247500,247000,109
|
||||
20250214,092000,1319390000,248000,246500,248000,246500,191
|
||||
20250214,091900,1272148500,247000,246500,247500,246500,93
|
||||
20250214,091800,1249190500,247000,247000,247500,247000,58
|
||||
20250214,091700,1234853500,247000,247500,248000,247000,206
|
||||
20250214,091600,1183890000,247500,248000,248000,247500,59
|
||||
20250214,091500,1169280000,248000,247000,248500,247000,886
|
||||
20250214,091400,949762500,247000,246000,247500,246000,253
|
||||
20250214,091300,887273500,246000,246000,247000,246000,89
|
||||
20250214,091200,865352500,246500,246500,247000,246000,83
|
||||
20250214,091100,844892000,246500,246000,247000,246000,247
|
||||
20250214,091000,784026000,245500,246000,246000,245500,181
|
||||
20250214,090900,739505000,245500,246000,246000,245500,401
|
||||
20250214,090800,640860500,246500,246000,246500,246000,233
|
||||
20250214,090700,583504000,246500,246500,247000,246500,215
|
||||
20250214,090600,530498000,246500,247000,247000,246000,118
|
||||
20250214,090500,501411500,246500,247000,247000,246000,197
|
||||
20250214,090400,452796000,247000,247000,247000,246000,284
|
||||
20250214,090300,382674000,246500,247000,247000,245500,80
|
||||
20250214,090200,362930500,246500,246500,247500,246500,434
|
||||
20250214,090100,255927000,246500,245500,246500,245000,277
|
||||
20250214,090000,187927500,246000,245000,247000,245000,687
|
||||
|
Reference in New Issue
Block a user