ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
098660/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201000,57821380,2960,2960,2960,2960,800
20250214,200900,57821380,2960,2960,2960,2960,0
20250214,200800,57821380,2960,2960,2960,2960,0
20250214,200700,57821380,2960,2960,2960,2960,0
20250214,200600,57821380,2960,2960,2960,2960,0
20250214,200500,57821380,2960,2960,2960,2960,0
20250214,200400,57821380,2960,2960,2960,2960,0
20250214,200300,57821380,2960,2960,2960,2960,0
20250214,200200,57821380,2960,2960,2960,2960,0
20250214,200100,57821380,2960,2960,2960,2960,0
20250214,200000,57821380,2960,2960,2960,2960,0
20250214,195900,57821380,2960,2960,2960,2960,0
20250214,195800,57821380,2960,2960,2960,2960,0
20250214,195700,57821380,2960,2960,2960,2960,0
20250214,195600,57821380,2960,2960,2960,2960,0
20250214,195500,57821380,2960,2960,2960,2960,0
20250214,195400,57821380,2960,2960,2960,2960,0
20250214,195300,57821380,2960,2960,2960,2960,0
20250214,195200,57821380,2960,2960,2960,2960,0
20250214,195100,57821380,2960,2960,2960,2960,0
20250214,195000,57821380,2960,2960,2960,2960,0
20250214,194900,57821380,2960,2960,2960,2960,0
20250214,194800,57821380,2960,2960,2960,2960,0
20250214,194700,57821380,2960,2960,2960,2960,0
20250214,194600,57821380,2960,2960,2960,2960,0
20250214,194500,57821380,2960,2960,2960,2960,0
20250214,194400,57821380,2960,2960,2960,2960,0
20250214,194300,57821380,2960,2960,2960,2960,0
20250214,194200,57821380,2960,2960,2960,2960,0
20250214,194100,57821380,2960,2960,2960,2960,0
20250214,194000,57821380,2960,2960,2960,2960,800
20250214,193900,57821380,2960,2960,2960,2960,0
20250214,193800,57821380,2960,2960,2960,2960,0
20250214,193700,57821380,2960,2960,2960,2960,0
20250214,193600,57821380,2960,2960,2960,2960,0
20250214,193500,57821380,2960,2960,2960,2960,0
20250214,193400,57821380,2960,2960,2960,2960,0
20250214,193300,57821380,2960,2960,2960,2960,0
20250214,193200,57821380,2960,2960,2960,2960,0
20250214,193100,57821380,2960,2960,2960,2960,0
20250214,193000,57821380,2960,2960,2960,2960,0
20250214,192900,57821380,2960,2960,2960,2960,0
20250214,192800,57821380,2960,2960,2960,2960,0
20250214,192700,57821380,2960,2960,2960,2960,0
20250214,192600,57821380,2960,2960,2960,2960,0
20250214,192500,57821380,2960,2960,2960,2960,0
20250214,192400,57821380,2960,2960,2960,2960,0
20250214,192300,57821380,2960,2960,2960,2960,0
20250214,192200,57821380,2960,2960,2960,2960,0
20250214,192100,57821380,2960,2960,2960,2960,0
20250214,192000,57821380,2960,2960,2960,2960,0
20250214,191900,57821380,2960,2960,2960,2960,0
20250214,191800,57821380,2960,2960,2960,2960,0
20250214,191700,57821380,2960,2960,2960,2960,0
20250214,191600,57821380,2960,2960,2960,2960,0
20250214,191500,57821380,2960,2960,2960,2960,0
20250214,191400,57821380,2960,2960,2960,2960,0
20250214,191300,57821380,2960,2960,2960,2960,0
20250214,191200,57821380,2960,2960,2960,2960,0
20250214,191100,57821380,2960,2960,2960,2960,0
20250214,191000,57821380,2960,2960,2960,2960,800
20250214,190900,57821380,2960,2960,2960,2960,0
20250214,190800,57821380,2960,2960,2960,2960,0
20250214,190700,57821380,2960,2960,2960,2960,0
20250214,190600,57821380,2960,2960,2960,2960,0
20250214,190500,57821380,2960,2960,2960,2960,0
20250214,190400,57821380,2960,2960,2960,2960,0
20250214,190300,57821380,2960,2960,2960,2960,0
20250214,190200,57821380,2960,2960,2960,2960,0
20250214,190100,57821380,2960,2960,2960,2960,0
20250214,190000,57821380,2960,2960,2960,2960,0
20250214,185900,57821380,2960,2960,2960,2960,0
20250214,185800,57821380,2960,2960,2960,2960,0
20250214,185700,57821380,2960,2960,2960,2960,0
20250214,185600,57821380,2960,2960,2960,2960,0
20250214,185500,57821380,2960,2960,2960,2960,0
20250214,185400,57821380,2960,2960,2960,2960,0
20250214,185300,57821380,2960,2960,2960,2960,0
20250214,185200,57821380,2960,2960,2960,2960,0
20250214,185100,57821380,2960,2960,2960,2960,0
20250214,185000,57821380,2960,2960,2960,2960,0
20250214,184900,57821380,2960,2960,2960,2960,0
20250214,184800,57821380,2960,2960,2960,2960,0
20250214,184700,57821380,2960,2960,2960,2960,0
20250214,184600,57821380,2960,2960,2960,2960,0
20250214,184500,57821380,2960,2960,2960,2960,0
20250214,184400,57821380,2960,2960,2960,2960,0
20250214,184300,57821380,2960,2960,2960,2960,0
20250214,184200,57821380,2960,2960,2960,2960,0
20250214,184100,57821380,2960,2960,2960,2960,0
20250214,184000,57821380,2960,2960,2960,2960,800
20250214,183900,57821380,2960,2960,2960,2960,0
20250214,183800,57821380,2960,2960,2960,2960,0
20250214,183700,57821380,2960,2960,2960,2960,0
20250214,183600,57821380,2960,2960,2960,2960,0
20250214,183500,57821380,2960,2960,2960,2960,0
20250214,183400,57821380,2960,2960,2960,2960,0
20250214,183300,57821380,2960,2960,2960,2960,0
20250214,183200,57821380,2960,2960,2960,2960,0
20250214,183100,57821380,2960,2960,2960,2960,0
20250214,183000,57821380,2960,2960,2960,2960,0
20250214,182900,57821380,2960,2960,2960,2960,0
20250214,182800,57821380,2960,2960,2960,2960,0
20250214,182700,57821380,2960,2960,2960,2960,0
20250214,182600,57821380,2960,2960,2960,2960,0
20250214,182500,57821380,2960,2960,2960,2960,0
20250214,182400,57821380,2960,2960,2960,2960,0
20250214,182300,57821380,2960,2960,2960,2960,0
20250214,182200,57821380,2960,2960,2960,2960,0
20250214,182100,57821380,2960,2960,2960,2960,0
20250214,182000,57821380,2960,2960,2960,2960,0
20250214,181900,57821380,2960,2960,2960,2960,0
20250214,181800,57821380,2960,2960,2960,2960,0
20250214,181700,57821380,2960,2960,2960,2960,0
20250214,181600,57821380,2960,2960,2960,2960,0
20250214,181500,57821380,2960,2960,2960,2960,0
20250214,181400,57821380,2960,2960,2960,2960,0
20250214,181300,57821380,2960,2960,2960,2960,0
20250214,181200,57821380,2960,2960,2960,2960,0
20250214,181100,57821380,2960,2960,2960,2960,0
20250214,181000,57821380,2960,2960,2960,2960,800
20250214,180900,57821380,2960,2960,2960,2960,0
20250214,180800,57821380,2960,2960,2960,2960,0
20250214,180700,57821380,2960,2960,2960,2960,0
20250214,180600,57821380,2960,2960,2960,2960,0
20250214,180500,57821380,2960,2960,2960,2960,0
20250214,180400,57821380,2960,2960,2960,2960,0
20250214,180300,57821380,2960,2960,2960,2960,0
20250214,180200,57821380,2960,2960,2960,2960,0
20250214,180100,57821380,2960,2960,2960,2960,0
20250214,180000,57821380,2960,2960,2960,2960,0
20250214,175900,57821380,2960,2960,2960,2960,0
20250214,175800,57821380,2960,2960,2960,2960,0
20250214,175700,57821380,2960,2960,2960,2960,0
20250214,175600,57821380,2960,2960,2960,2960,0
20250214,175500,57821380,2960,2960,2960,2960,0
20250214,175400,57821380,2960,2960,2960,2960,0
20250214,175300,57821380,2960,2960,2960,2960,0
20250214,175200,57821380,2960,2960,2960,2960,0
20250214,175100,57821380,2960,2960,2960,2960,0
20250214,175000,57821380,2960,2960,2960,2960,0
20250214,174900,57821380,2960,2960,2960,2960,0
20250214,174800,57821380,2960,2960,2960,2960,0
20250214,174700,57821380,2960,2960,2960,2960,0
20250214,174600,57821380,2960,2960,2960,2960,0
20250214,174500,57821380,2960,2960,2960,2960,0
20250214,174400,57821380,2960,2960,2960,2960,0
20250214,174300,57821380,2960,2960,2960,2960,0
20250214,174200,57821380,2960,2960,2960,2960,0
20250214,174100,57821380,2960,2960,2960,2960,0
20250214,174000,57821380,2960,2960,2960,2960,800
20250214,173900,57821380,2960,2960,2960,2960,0
20250214,173800,57821380,2960,2960,2960,2960,0
20250214,173700,57821380,2960,2960,2960,2960,0
20250214,173600,57821380,2960,2960,2960,2960,0
20250214,173500,57821380,2960,2960,2960,2960,0
20250214,173400,57821380,2960,2960,2960,2960,0
20250214,173300,57821380,2960,2960,2960,2960,0
20250214,173200,57821380,2960,2960,2960,2960,0
20250214,173100,57821380,2960,2960,2960,2960,0
20250214,173000,57821380,2960,2960,2960,2960,0
20250214,172900,57821380,2960,2960,2960,2960,0
20250214,172800,57821380,2960,2960,2960,2960,0
20250214,172700,57821380,2960,2960,2960,2960,0
20250214,172600,57821380,2960,2960,2960,2960,0
20250214,172500,57821380,2960,2960,2960,2960,0
20250214,172400,57821380,2960,2960,2960,2960,0
20250214,172300,57821380,2960,2960,2960,2960,0
20250214,172200,57821380,2960,2960,2960,2960,0
20250214,172100,57821380,2960,2960,2960,2960,0
20250214,172000,57821380,2960,2960,2960,2960,0
20250214,171900,57821380,2960,2960,2960,2960,0
20250214,171800,57821380,2960,2960,2960,2960,0
20250214,171700,57821380,2960,2960,2960,2960,0
20250214,171600,57821380,2960,2960,2960,2960,0
20250214,171500,57821380,2960,2960,2960,2960,0
20250214,171400,57821380,2960,2960,2960,2960,0
20250214,171300,57821380,2960,2960,2960,2960,0
20250214,171200,57821380,2960,2960,2960,2960,0
20250214,171100,57821380,2960,2960,2960,2960,0
20250214,171000,57821380,2960,2960,2960,2960,800
20250214,170900,57821380,2960,2960,2960,2960,0
20250214,170800,57821380,2960,2960,2960,2960,0
20250214,170700,57821380,2960,2960,2960,2960,0
20250214,170600,57821380,2960,2960,2960,2960,0
20250214,170500,57821380,2960,2960,2960,2960,0
20250214,170400,57821380,2960,2960,2960,2960,0
20250214,170300,57821380,2960,2960,2960,2960,0
20250214,170200,57821380,2960,2960,2960,2960,0
20250214,170100,57821380,2960,2960,2960,2960,0
20250214,170000,57821380,2960,2960,2960,2960,0
20250214,165900,57821380,2960,2960,2960,2960,0
20250214,165800,57821380,2960,2960,2960,2960,0
20250214,165700,57821380,2960,2960,2960,2960,0
20250214,165600,57821380,2960,2960,2960,2960,0
20250214,165500,57821380,2960,2960,2960,2960,0
20250214,165400,57821380,2960,2960,2960,2960,0
20250214,165300,57821380,2960,2960,2960,2960,0
20250214,165200,57821380,2960,2960,2960,2960,0
20250214,165100,57821380,2960,2960,2960,2960,0
20250214,165000,57821380,2960,2960,2960,2960,0
20250214,164900,57821380,2960,2960,2960,2960,0
20250214,164800,57821380,2960,2960,2960,2960,0
20250214,164700,57821380,2960,2960,2960,2960,0
20250214,164600,57821380,2960,2960,2960,2960,0
20250214,164500,57821380,2960,2960,2960,2960,0
20250214,164400,57821380,2960,2960,2960,2960,0
20250214,164300,57821380,2960,2960,2960,2960,0
20250214,164200,57821380,2960,2960,2960,2960,0
20250214,164100,57821380,2960,2960,2960,2960,0
20250214,164000,57821380,2960,2960,2960,2960,800
20250214,163900,57821380,2960,2960,2960,2960,0
20250214,163800,57821380,2960,2960,2960,2960,0
20250214,163700,57821380,2960,2960,2960,2960,0
20250214,163600,57821380,2960,2960,2960,2960,0
20250214,163500,57821380,2960,2960,2960,2960,0
20250214,163400,57821380,2960,2960,2960,2960,0
20250214,163300,57821380,2960,2960,2960,2960,0
20250214,163200,57821380,2960,2960,2960,2960,0
20250214,163100,57821380,2960,2960,2960,2960,0
20250214,163000,57821380,2960,2960,2960,2960,0
20250214,162900,57821380,2960,2960,2960,2960,0
20250214,162800,57821380,2960,2960,2960,2960,0
20250214,162700,57821380,2960,2960,2960,2960,0
20250214,162600,57821380,2960,2960,2960,2960,0
20250214,162500,57821380,2960,2960,2960,2960,0
20250214,162400,57821380,2960,2960,2960,2960,0
20250214,162300,57821380,2960,2960,2960,2960,0
20250214,162200,57821380,2960,2960,2960,2960,0
20250214,162100,57821380,2960,2960,2960,2960,0
20250214,162000,57821380,2960,2960,2960,2960,0
20250214,161900,57821380,2960,2960,2960,2960,0
20250214,161800,57821380,2960,2960,2960,2960,0
20250214,161700,57821380,2960,2960,2960,2960,0
20250214,161600,57821380,2960,2960,2960,2960,0
20250214,161500,57821380,2960,2960,2960,2960,0
20250214,161400,57821380,2960,2960,2960,2960,0
20250214,161300,57821380,2960,2960,2960,2960,0
20250214,161200,57821380,2960,2960,2960,2960,0
20250214,161100,57821380,2960,2960,2960,2960,0
20250214,161000,57821380,2960,2960,2960,2960,800
20250214,160900,57821380,2960,2960,2960,2960,0
20250214,160800,57821380,2960,2960,2960,2960,0
20250214,160700,57821380,2960,2960,2960,2960,0
20250214,160600,57821380,2960,2960,2960,2960,0
20250214,160500,57821380,2960,2960,2960,2960,0
20250214,160400,57821380,2960,2960,2960,2960,0
20250214,160300,57821380,2960,2960,2960,2960,0
20250214,160200,57821380,2960,2960,2960,2960,0
20250214,160100,57821380,2960,2960,2960,2960,0
20250214,160000,57821380,2960,2960,2960,2960,0
20250214,155900,57821380,2960,2960,2960,2960,0
20250214,155800,57821380,2960,2960,2960,2960,0
20250214,155700,57821380,2960,2960,2960,2960,0
20250214,155600,57821380,2960,2960,2960,2960,0
20250214,155500,57821380,2960,2960,2960,2960,0
20250214,155400,57821380,2960,2960,2960,2960,0
20250214,155300,57821380,2960,2960,2960,2960,0
20250214,155200,57821380,2960,2960,2960,2960,0
20250214,155100,57821380,2960,2960,2960,2960,0
20250214,155000,57821380,2960,2960,2960,2960,0
20250214,154900,57821380,2960,2960,2960,2960,0
20250214,154800,57821380,2960,2960,2960,2960,0
20250214,154700,57821380,2960,2960,2960,2960,0
20250214,154600,57821380,2960,2960,2960,2960,0
20250214,154500,57821380,2960,2960,2960,2960,0
20250214,154400,57821380,2960,2960,2960,2960,0
20250214,154300,57821380,2960,2960,2960,2960,0
20250214,154200,57821380,2960,2960,2960,2960,0
20250214,154100,57821380,2960,2960,2960,2960,0
20250214,154000,57821380,2960,2960,2960,2960,800
20250214,153900,57821380,2960,2960,2960,2960,0
20250214,153800,57821380,2960,2960,2960,2960,0
20250214,153700,57821380,2960,2960,2960,2960,0
20250214,153600,57821380,2960,2960,2960,2960,0
20250214,153500,57821380,2960,2960,2960,2960,0
20250214,153400,57821380,2960,2960,2960,2960,0
20250214,153300,57821380,2960,2960,2960,2960,0
20250214,153200,57821380,2960,2960,2960,2960,0
20250214,153100,57821380,2960,2960,2960,2960,0
20250214,153000,57821380,2960,2960,2960,2960,800
20250214,152900,55453380,2960,2960,2960,2960,0
20250214,152800,55453380,2960,2960,2960,2960,0
20250214,152700,55453380,2960,2960,2960,2960,0
20250214,152600,55453380,2960,2960,2960,2960,0
20250214,152500,55453380,2960,2960,2960,2960,0
20250214,152400,55453380,2960,2960,2960,2960,0
20250214,152300,55453380,2960,2960,2960,2960,0
20250214,152200,55453380,2960,2960,2960,2960,0
20250214,152100,55453380,2960,2960,2960,2960,0
20250214,152000,55453380,2960,2960,2960,2960,0
20250214,151900,55453380,2960,2955,2960,2955,30
20250214,151800,55364720,2925,2955,2960,2925,1022
20250214,151700,52340210,2925,2925,2925,2925,0
20250214,151600,52340210,2925,2925,2925,2925,0
20250214,151500,52340210,2925,2925,2925,2925,1
20250214,151400,52337285,2960,2930,2960,2930,11
20250214,151300,52304770,2960,2960,2960,2960,0
20250214,151200,52304770,2960,2960,2960,2960,0
20250214,151100,52304770,2960,2950,2960,2935,21
20250214,151000,52242735,2940,2950,2965,2940,709
20250214,150900,50146985,2945,2945,2945,2945,0
20250214,150800,50146985,2945,2945,2945,2945,0
20250214,150700,50146985,2945,2935,2945,2930,62
20250214,150600,49964420,2940,2955,2955,2940,4
20250214,150500,49952630,2940,2955,2960,2935,10
20250214,150400,49923155,2935,2920,2970,2920,5069
20250214,150300,35020645,2900,2900,2900,2900,0
20250214,150200,35020645,2900,2915,2920,2900,101
20250214,150100,34725985,2905,2905,2905,2905,0
20250214,150000,34725985,2905,2905,2905,2905,0
20250214,145900,34725985,2905,2905,2905,2905,0
20250214,145800,34725985,2905,2905,2905,2905,0
20250214,145700,34725985,2905,2905,2905,2905,0
20250214,145600,34725985,2905,2905,2905,2905,0
20250214,145500,34725985,2905,2905,2905,2905,0
20250214,145400,34725985,2905,2905,2905,2905,0
20250214,145300,34725985,2905,2905,2905,2905,1
20250214,145200,34723080,2910,2910,2910,2910,0
20250214,145100,34723080,2910,2910,2910,2910,0
20250214,145000,34723080,2910,2910,2910,2910,0
20250214,144900,34723080,2910,2910,2910,2910,0
20250214,144800,34723080,2910,2910,2910,2910,0
20250214,144700,34723080,2910,2910,2910,2910,0
20250214,144600,34723080,2910,2910,2910,2910,1
20250214,144500,34720170,2925,2925,2925,2925,0
20250214,144400,34720170,2925,2925,2925,2925,0
20250214,144300,34720170,2925,2925,2925,2925,0
20250214,144200,34720170,2925,2925,2925,2925,0
20250214,144100,34720170,2925,2925,2925,2925,2
20250214,144000,34714320,2930,2915,2930,2915,50
20250214,143900,34568080,2915,2910,2930,2900,506
20250214,143800,33090400,2910,2910,2910,2910,0
20250214,143700,33090400,2910,2910,2910,2910,0
20250214,143600,33090400,2910,2910,2910,2910,0
20250214,143500,33090400,2910,2910,2910,2910,0
20250214,143400,33090400,2910,2910,2910,2910,0
20250214,143300,33090400,2910,2910,2910,2910,0
20250214,143200,33090400,2910,2910,2910,2910,0
20250214,143100,33090400,2910,2910,2910,2910,14
20250214,143000,33049660,2910,2910,2910,2910,0
20250214,142900,33049660,2910,2910,2910,2910,0
20250214,142800,33049660,2910,2910,2910,2910,0
20250214,142700,33049660,2910,2910,2910,2910,0
20250214,142600,33049660,2910,2910,2910,2910,2
20250214,142500,33043840,2910,2910,2910,2910,7
20250214,142400,33023470,2910,2910,2910,2910,7
20250214,142300,33003100,2910,2910,2910,2910,0
20250214,142200,33003100,2910,2910,2910,2910,0
20250214,142100,33003100,2910,2910,2910,2910,23
20250214,142000,32936170,2910,2910,2910,2910,0
20250214,141900,32936170,2910,2910,2910,2910,0
20250214,141800,32936170,2910,2910,2910,2910,0
20250214,141700,32936170,2910,2910,2910,2910,16
20250214,141600,32889610,2910,2910,2910,2910,0
20250214,141500,32889610,2910,2910,2910,2910,0
20250214,141400,32889610,2910,2910,2910,2910,0
20250214,141300,32889610,2910,2910,2910,2910,0
20250214,141200,32889610,2910,2910,2910,2910,0
20250214,141100,32889610,2910,2910,2910,2910,0
20250214,141000,32889610,2910,2900,2910,2900,6
20250214,140900,32872180,2895,2895,2895,2895,0
20250214,140800,32872180,2895,2895,2895,2895,0
20250214,140700,32872180,2895,2895,2895,2895,0
20250214,140600,32872180,2895,2895,2895,2895,0
20250214,140500,32872180,2895,2905,2905,2895,3
20250214,140400,32863480,2910,2910,2910,2910,0
20250214,140300,32863480,2910,2910,2910,2910,0
20250214,140200,32863480,2910,2910,2910,2910,0
20250214,140100,32863480,2910,2910,2910,2910,0
20250214,140000,32863480,2910,2910,2910,2910,0
20250214,135900,32863480,2910,2910,2910,2910,33
20250214,135800,32767450,2910,2910,2910,2910,0
20250214,135700,32767450,2910,2910,2910,2910,0
20250214,135600,32767450,2910,2910,2910,2910,0
20250214,135500,32767450,2910,2910,2910,2910,14
20250214,135400,32726710,2910,2910,2910,2910,0
20250214,135300,32726710,2910,2910,2910,2910,0
20250214,135200,32726710,2910,2905,2910,2905,20
20250214,135100,32668535,2910,2910,2910,2910,0
20250214,135000,32668535,2910,2910,2910,2910,0
20250214,134900,32668535,2910,2910,2910,2910,0
20250214,134800,32668535,2910,2905,2910,2905,20
20250214,134700,32610385,2910,2910,2910,2910,0
20250214,134600,32610385,2910,2910,2910,2910,0
20250214,134500,32610385,2910,2910,2910,2910,0
20250214,134400,32610385,2910,2905,2910,2905,12
20250214,134300,32575520,2860,2860,2860,2860,0
20250214,134200,32575520,2860,2860,2860,2860,0
20250214,134100,32575520,2860,2860,2860,2860,0
20250214,134000,32575520,2860,2885,2885,2860,1222
20250214,133900,29066210,2890,2890,2890,2890,0
20250214,133800,29066210,2890,2890,2890,2890,300
20250214,133700,28199210,2890,2895,2895,2890,15
20250214,133600,28155855,2900,2900,2900,2900,0
20250214,133500,28155855,2900,2900,2900,2900,0
20250214,133400,28155855,2900,2900,2900,2900,0
20250214,133300,28155855,2900,2900,2900,2900,0
20250214,133200,28155855,2900,2900,2900,2900,1
20250214,133100,28152955,2910,2910,2910,2910,100
20250214,133000,27861955,2910,2910,2910,2910,0
20250214,132900,27861955,2910,2910,2910,2910,0
20250214,132800,27861955,2910,2910,2910,2910,0
20250214,132700,27861955,2910,2910,2910,2910,100
20250214,132600,27570955,2910,2910,2910,2910,0
20250214,132500,27570955,2910,2910,2910,2910,0
20250214,132400,27570955,2910,2905,2910,2905,4
20250214,132300,27559330,2905,2905,2905,2905,0
20250214,132200,27559330,2905,2905,2905,2905,0
20250214,132100,27559330,2905,2905,2905,2905,0
20250214,132000,27559330,2905,2905,2905,2905,0
20250214,131900,27559330,2905,2905,2905,2905,0
20250214,131800,27559330,2905,2905,2905,2905,0
20250214,131700,27559330,2905,2905,2905,2905,0
20250214,131600,27559330,2905,2905,2905,2905,0
20250214,131500,27559330,2905,2905,2905,2905,0
20250214,131400,27559330,2905,2905,2905,2905,0
20250214,131300,27559330,2905,2905,2905,2905,0
20250214,131200,27559330,2905,2905,2905,2905,0
20250214,131100,27559330,2905,2905,2905,2905,0
20250214,131000,27559330,2905,2905,2905,2905,0
20250214,130900,27559330,2905,2905,2905,2905,0
20250214,130800,27559330,2905,2905,2905,2905,0
20250214,130700,27559330,2905,2905,2905,2905,0
20250214,130600,27559330,2905,2905,2905,2905,0
20250214,130500,27559330,2905,2905,2905,2905,0
20250214,130400,27559330,2905,2905,2905,2905,0
20250214,130300,27559330,2905,2910,2910,2905,5
20250214,130200,27544785,2910,2905,2910,2905,1401
20250214,130100,23471900,2900,2900,2900,2900,0
20250214,130000,23471900,2900,2900,2900,2900,0
20250214,125900,23471900,2900,2900,2900,2900,0
20250214,125800,23471900,2900,2900,2900,2900,0
20250214,125700,23471900,2900,2900,2900,2900,0
20250214,125600,23471900,2900,2900,2900,2900,0
20250214,125500,23471900,2900,2900,2900,2900,0
20250214,125400,23471900,2900,2900,2900,2900,0
20250214,125300,23471900,2900,2900,2900,2900,0
20250214,125200,23471900,2900,2900,2900,2900,0
20250214,125100,23471900,2900,2900,2900,2900,0
20250214,125000,23471900,2900,2900,2900,2900,0
20250214,124900,23471900,2900,2895,2900,2885,42
20250214,124800,23350685,2905,2905,2905,2905,0
20250214,124700,23350685,2905,2905,2905,2905,0
20250214,124600,23350685,2905,2905,2905,2905,0
20250214,124500,23350685,2905,2905,2905,2905,0
20250214,124400,23350685,2905,2905,2905,2905,0
20250214,124300,23350685,2905,2905,2905,2905,0
20250214,124200,23350685,2905,2905,2905,2905,0
20250214,124100,23350685,2905,2900,2905,2900,3
20250214,124000,23341975,2905,2905,2905,2905,0
20250214,123900,23341975,2905,2905,2905,2905,0
20250214,123800,23341975,2905,2905,2905,2905,0
20250214,123700,23341975,2905,2905,2905,2905,0
20250214,123600,23341975,2905,2905,2905,2905,0
20250214,123500,23341975,2905,2905,2905,2905,0
20250214,123400,23341975,2905,2905,2905,2905,0
20250214,123300,23341975,2905,2905,2905,2905,0
20250214,123200,23341975,2905,2905,2905,2905,0
20250214,123100,23341975,2905,2905,2905,2905,0
20250214,123000,23341975,2905,2905,2905,2905,0
20250214,122900,23341975,2905,2905,2905,2905,0
20250214,122800,23341975,2905,2895,2905,2895,1045
20250214,122700,20309870,2895,2895,2895,2895,0
20250214,122600,20309870,2895,2895,2895,2895,0
20250214,122500,20309870,2895,2895,2895,2895,0
20250214,122400,20309870,2895,2895,2895,2895,2
20250214,122300,20304080,2875,2875,2875,2875,0
20250214,122200,20304080,2875,2875,2875,2875,0
20250214,122100,20304080,2875,2875,2875,2875,0
20250214,122000,20304080,2875,2875,2875,2875,0
20250214,121900,20304080,2875,2875,2875,2875,0
20250214,121800,20304080,2875,2875,2875,2875,0
20250214,121700,20304080,2875,2875,2875,2875,0
20250214,121600,20304080,2875,2875,2875,2875,67
20250214,121500,20111455,2900,2900,2900,2900,0
20250214,121400,20111455,2900,2900,2900,2900,0
20250214,121300,20111455,2900,2900,2900,2900,0
20250214,121200,20111455,2900,2900,2900,2900,0
20250214,121100,20111455,2900,2900,2900,2900,0
20250214,121000,20111455,2900,2900,2900,2900,0
20250214,120900,20111455,2900,2900,2900,2900,0
20250214,120800,20111455,2900,2900,2900,2900,0
20250214,120700,20111455,2900,2900,2900,2900,0
20250214,120600,20111455,2900,2900,2900,2900,0
20250214,120500,20111455,2900,2900,2900,2900,8
20250214,120400,20088255,2900,2900,2900,2900,0
20250214,120300,20088255,2900,2900,2900,2900,0
20250214,120200,20088255,2900,2900,2900,2900,0
20250214,120100,20088255,2900,2900,2900,2900,0
20250214,120000,20088255,2900,2900,2900,2900,0
20250214,115900,20088255,2900,2900,2900,2900,2
20250214,115800,20082455,2895,2895,2895,2895,0
20250214,115700,20082455,2895,2895,2895,2895,0
20250214,115600,20082455,2895,2895,2895,2895,0
20250214,115500,20082455,2895,2895,2895,2895,0
20250214,115400,20082455,2895,2895,2895,2895,0
20250214,115300,20082455,2895,2895,2895,2895,0
20250214,115200,20082455,2895,2895,2895,2895,0
20250214,115100,20082455,2895,2895,2895,2895,0
20250214,115000,20082455,2895,2895,2895,2895,0
20250214,114900,20082455,2895,2895,2895,2895,0
20250214,114800,20082455,2895,2895,2895,2895,0
20250214,114700,20082455,2895,2895,2895,2895,0
20250214,114600,20082455,2895,2895,2895,2895,0
20250214,114500,20082455,2895,2895,2895,2895,0
20250214,114400,20082455,2895,2895,2895,2895,0
20250214,114300,20082455,2895,2895,2895,2895,0
20250214,114200,20082455,2895,2895,2895,2895,0
20250214,114100,20082455,2895,2895,2895,2895,0
20250214,114000,20082455,2895,2895,2895,2895,0
20250214,113900,20082455,2895,2895,2895,2895,0
20250214,113800,20082455,2895,2895,2895,2895,0
20250214,113700,20082455,2895,2895,2895,2895,0
20250214,113600,20082455,2895,2895,2895,2895,0
20250214,113500,20082455,2895,2895,2895,2895,0
20250214,113400,20082455,2895,2895,2895,2895,0
20250214,113300,20082455,2895,2885,2895,2885,503
20250214,113200,18631075,2885,2880,2885,2880,781
20250214,113100,16381585,2880,2880,2880,2880,0
20250214,113000,16381585,2880,2880,2880,2880,0
20250214,112900,16381585,2880,2880,2880,2880,0
20250214,112800,16381585,2880,2880,2880,2880,0
20250214,112700,16381585,2880,2880,2880,2880,0
20250214,112600,16381585,2880,2880,2880,2880,0
20250214,112500,16381585,2880,2880,2880,2880,0
20250214,112400,16381585,2880,2880,2880,2880,0
20250214,112300,16381585,2880,2880,2880,2880,0
20250214,112200,16381585,2880,2880,2880,2880,0
20250214,112100,16381585,2880,2880,2880,2880,0
20250214,112000,16381585,2880,2880,2880,2880,0
20250214,111900,16381585,2880,2880,2880,2880,0
20250214,111800,16381585,2880,2880,2880,2880,0
20250214,111700,16381585,2880,2880,2880,2880,0
20250214,111600,16381585,2880,2880,2880,2880,0
20250214,111500,16381585,2880,2880,2880,2880,0
20250214,111400,16381585,2880,2880,2880,2880,0
20250214,111300,16381585,2880,2880,2880,2880,0
20250214,111200,16381585,2880,2880,2880,2880,0
20250214,111100,16381585,2880,2880,2880,2880,0
20250214,111000,16381585,2880,2880,2880,2880,0
20250214,110900,16381585,2880,2880,2880,2880,0
20250214,110800,16381585,2880,2880,2880,2880,1
20250214,110700,16378705,2880,2880,2880,2880,3
20250214,110600,16370065,2875,2875,2875,2875,19
20250214,110500,16315440,2855,2855,2855,2855,1
20250214,110400,16312585,2875,2875,2875,2875,0
20250214,110300,16312585,2875,2875,2875,2875,2
20250214,110200,16306835,2850,2850,2850,2850,0
20250214,110100,16306835,2850,2850,2850,2850,0
20250214,110000,16306835,2850,2850,2850,2850,0
20250214,105900,16306835,2850,2850,2850,2850,0
20250214,105800,16306835,2850,2850,2850,2850,0
20250214,105700,16306835,2850,2850,2850,2850,0
20250214,105600,16306835,2850,2850,2850,2850,0
20250214,105500,16306835,2850,2850,2850,2850,0
20250214,105400,16306835,2850,2850,2850,2850,0
20250214,105300,16306835,2850,2850,2850,2850,0
20250214,105200,16306835,2850,2865,2865,2850,693
20250214,105100,14329505,2870,2875,2875,2870,2
20250214,105000,14323760,2880,2880,2880,2880,0
20250214,104900,14323760,2880,2915,2925,2880,3268
20250214,104800,4875700,2925,2925,2925,2925,0
20250214,104700,4875700,2925,2925,2925,2925,0
20250214,104600,4875700,2925,2925,2925,2925,0
20250214,104500,4875700,2925,2925,2925,2925,0
20250214,104400,4875700,2925,2925,2925,2925,0
20250214,104300,4875700,2925,2925,2925,2925,0
20250214,104200,4875700,2925,2925,2925,2925,0
20250214,104100,4875700,2925,2925,2925,2925,0
20250214,104000,4875700,2925,2925,2925,2925,0
20250214,103900,4875700,2925,2925,2925,2925,0
20250214,103800,4875700,2925,2925,2925,2925,0
20250214,103700,4875700,2925,2925,2925,2925,0
20250214,103600,4875700,2925,2925,2925,2925,0
20250214,103500,4875700,2925,2925,2925,2925,0
20250214,103400,4875700,2925,2925,2925,2925,0
20250214,103300,4875700,2925,2925,2925,2925,0
20250214,103200,4875700,2925,2925,2925,2925,0
20250214,103100,4875700,2925,2925,2925,2925,0
20250214,103000,4875700,2925,2925,2925,2925,0
20250214,102900,4875700,2925,2925,2925,2925,0
20250214,102800,4875700,2925,2925,2925,2925,0
20250214,102700,4875700,2925,2925,2925,2925,0
20250214,102600,4875700,2925,2925,2925,2925,0
20250214,102500,4875700,2925,2925,2925,2925,0
20250214,102400,4875700,2925,2925,2925,2925,0
20250214,102300,4875700,2925,2925,2925,2925,0
20250214,102200,4875700,2925,2925,2925,2925,0
20250214,102100,4875700,2925,2925,2925,2925,0
20250214,102000,4875700,2925,2925,2925,2925,0
20250214,101900,4875700,2925,2925,2925,2925,0
20250214,101800,4875700,2925,2925,2925,2925,0
20250214,101700,4875700,2925,2925,2925,2925,0
20250214,101600,4875700,2925,2925,2925,2925,0
20250214,101500,4875700,2925,2925,2925,2925,0
20250214,101400,4875700,2925,2925,2925,2925,1
20250214,101300,4872775,2915,2915,2915,2915,0
20250214,101200,4872775,2915,2915,2915,2915,0
20250214,101100,4872775,2915,2920,2920,2915,53
20250214,101000,4718275,2935,2935,2935,2935,0
20250214,100900,4718275,2935,2935,2935,2935,0
20250214,100800,4718275,2935,2935,2935,2935,0
20250214,100700,4718275,2935,2935,2935,2935,0
20250214,100600,4718275,2935,2935,2935,2935,0
20250214,100500,4718275,2935,2935,2935,2935,0
20250214,100400,4718275,2935,2935,2935,2935,0
20250214,100300,4718275,2935,2935,2935,2935,0
20250214,100200,4718275,2935,2925,2935,2925,8
20250214,100100,4694865,2925,2925,2925,2925,0
20250214,100000,4694865,2925,2925,2925,2925,0
20250214,095900,4694865,2925,2925,2925,2925,0
20250214,095800,4694865,2925,2925,2925,2925,2
20250214,095700,4689015,2925,2925,2925,2925,0
20250214,095600,4689015,2925,2925,2925,2925,0
20250214,095500,4689015,2925,2935,2935,2920,430
20250214,095400,3431335,2920,2920,2920,2920,0
20250214,095300,3431335,2920,2950,2950,2910,337
20250214,095200,2446755,2965,2965,2965,2965,0
20250214,095100,2446755,2965,2965,2965,2965,0
20250214,095000,2446755,2965,2965,2965,2965,0
20250214,094900,2446755,2965,2965,2965,2965,0
20250214,094800,2446755,2965,2965,2965,2965,1
20250214,094700,2443790,2960,2960,2960,2960,0
20250214,094600,2443790,2960,2960,2960,2960,0
20250214,094500,2443790,2960,2960,2960,2960,3
20250214,094400,2434910,2955,2955,2955,2955,0
20250214,094300,2434910,2955,2955,2955,2955,0
20250214,094200,2434910,2955,2955,2955,2955,0
20250214,094100,2434910,2955,2955,2955,2955,0
20250214,094000,2434910,2955,2960,2960,2955,251
20250214,093900,1693200,2965,2965,2965,2965,0
20250214,093800,1693200,2965,2965,2965,2965,0
20250214,093700,1693200,2965,2965,2965,2965,0
20250214,093600,1693200,2965,2965,2965,2965,0
20250214,093500,1693200,2965,2965,2965,2965,0
20250214,093400,1693200,2965,2965,2965,2965,0
20250214,093300,1693200,2965,2965,2965,2965,0
20250214,093200,1693200,2965,2965,2965,2965,0
20250214,093100,1693200,2965,2965,2965,2965,0
20250214,093000,1693200,2965,2960,2965,2960,7
20250214,092900,1672465,2955,2955,2955,2955,0
20250214,092800,1672465,2955,2955,2955,2955,0
20250214,092700,1672465,2955,2955,2955,2955,20
20250214,092600,1613365,2960,2960,2960,2960,0
20250214,092500,1613365,2960,2960,2960,2960,0
20250214,092400,1613365,2960,2955,2960,2955,3
20250214,092300,1604495,2955,2955,2955,2955,313
20250214,092200,679580,2955,2955,2955,2955,0
20250214,092100,679580,2955,2955,2955,2955,0
20250214,092000,679580,2955,2955,2955,2955,0
20250214,091900,679580,2955,2955,2955,2955,0
20250214,091800,679580,2955,2955,2955,2955,0
20250214,091700,679580,2955,2955,2955,2955,0
20250214,091600,679580,2955,2955,2960,2955,63
20250214,091500,493410,2955,2955,2955,2955,0
20250214,091400,493410,2955,2955,2955,2955,0
20250214,091300,493410,2955,2955,2955,2955,0
20250214,091200,493410,2955,2955,2955,2955,0
20250214,091100,493410,2955,2955,2955,2955,0
20250214,091000,493410,2955,2955,2955,2955,0
20250214,090900,493410,2955,2955,2955,2955,0
20250214,090800,493410,2955,2955,2955,2955,0
20250214,090700,493410,2955,2955,2955,2955,0
20250214,090600,493410,2955,2955,2955,2955,0
20250214,090500,493410,2955,2955,2955,2955,0
20250214,090400,493410,2955,2955,2955,2955,0
20250214,090300,493410,2955,2950,2955,2950,167
20250214,090200,0,2955,2955,2955,2955,0
20250214,090100,0,2955,2955,2955,2955,0
20250214,090000,0,2955,2955,2955,2955,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201000 57821380 2960 2960 2960 2960 800
3 20250214 200900 57821380 2960 2960 2960 2960 0
4 20250214 200800 57821380 2960 2960 2960 2960 0
5 20250214 200700 57821380 2960 2960 2960 2960 0
6 20250214 200600 57821380 2960 2960 2960 2960 0
7 20250214 200500 57821380 2960 2960 2960 2960 0
8 20250214 200400 57821380 2960 2960 2960 2960 0
9 20250214 200300 57821380 2960 2960 2960 2960 0
10 20250214 200200 57821380 2960 2960 2960 2960 0
11 20250214 200100 57821380 2960 2960 2960 2960 0
12 20250214 200000 57821380 2960 2960 2960 2960 0
13 20250214 195900 57821380 2960 2960 2960 2960 0
14 20250214 195800 57821380 2960 2960 2960 2960 0
15 20250214 195700 57821380 2960 2960 2960 2960 0
16 20250214 195600 57821380 2960 2960 2960 2960 0
17 20250214 195500 57821380 2960 2960 2960 2960 0
18 20250214 195400 57821380 2960 2960 2960 2960 0
19 20250214 195300 57821380 2960 2960 2960 2960 0
20 20250214 195200 57821380 2960 2960 2960 2960 0
21 20250214 195100 57821380 2960 2960 2960 2960 0
22 20250214 195000 57821380 2960 2960 2960 2960 0
23 20250214 194900 57821380 2960 2960 2960 2960 0
24 20250214 194800 57821380 2960 2960 2960 2960 0
25 20250214 194700 57821380 2960 2960 2960 2960 0
26 20250214 194600 57821380 2960 2960 2960 2960 0
27 20250214 194500 57821380 2960 2960 2960 2960 0
28 20250214 194400 57821380 2960 2960 2960 2960 0
29 20250214 194300 57821380 2960 2960 2960 2960 0
30 20250214 194200 57821380 2960 2960 2960 2960 0
31 20250214 194100 57821380 2960 2960 2960 2960 0
32 20250214 194000 57821380 2960 2960 2960 2960 800
33 20250214 193900 57821380 2960 2960 2960 2960 0
34 20250214 193800 57821380 2960 2960 2960 2960 0
35 20250214 193700 57821380 2960 2960 2960 2960 0
36 20250214 193600 57821380 2960 2960 2960 2960 0
37 20250214 193500 57821380 2960 2960 2960 2960 0
38 20250214 193400 57821380 2960 2960 2960 2960 0
39 20250214 193300 57821380 2960 2960 2960 2960 0
40 20250214 193200 57821380 2960 2960 2960 2960 0
41 20250214 193100 57821380 2960 2960 2960 2960 0
42 20250214 193000 57821380 2960 2960 2960 2960 0
43 20250214 192900 57821380 2960 2960 2960 2960 0
44 20250214 192800 57821380 2960 2960 2960 2960 0
45 20250214 192700 57821380 2960 2960 2960 2960 0
46 20250214 192600 57821380 2960 2960 2960 2960 0
47 20250214 192500 57821380 2960 2960 2960 2960 0
48 20250214 192400 57821380 2960 2960 2960 2960 0
49 20250214 192300 57821380 2960 2960 2960 2960 0
50 20250214 192200 57821380 2960 2960 2960 2960 0
51 20250214 192100 57821380 2960 2960 2960 2960 0
52 20250214 192000 57821380 2960 2960 2960 2960 0
53 20250214 191900 57821380 2960 2960 2960 2960 0
54 20250214 191800 57821380 2960 2960 2960 2960 0
55 20250214 191700 57821380 2960 2960 2960 2960 0
56 20250214 191600 57821380 2960 2960 2960 2960 0
57 20250214 191500 57821380 2960 2960 2960 2960 0
58 20250214 191400 57821380 2960 2960 2960 2960 0
59 20250214 191300 57821380 2960 2960 2960 2960 0
60 20250214 191200 57821380 2960 2960 2960 2960 0
61 20250214 191100 57821380 2960 2960 2960 2960 0
62 20250214 191000 57821380 2960 2960 2960 2960 800
63 20250214 190900 57821380 2960 2960 2960 2960 0
64 20250214 190800 57821380 2960 2960 2960 2960 0
65 20250214 190700 57821380 2960 2960 2960 2960 0
66 20250214 190600 57821380 2960 2960 2960 2960 0
67 20250214 190500 57821380 2960 2960 2960 2960 0
68 20250214 190400 57821380 2960 2960 2960 2960 0
69 20250214 190300 57821380 2960 2960 2960 2960 0
70 20250214 190200 57821380 2960 2960 2960 2960 0
71 20250214 190100 57821380 2960 2960 2960 2960 0
72 20250214 190000 57821380 2960 2960 2960 2960 0
73 20250214 185900 57821380 2960 2960 2960 2960 0
74 20250214 185800 57821380 2960 2960 2960 2960 0
75 20250214 185700 57821380 2960 2960 2960 2960 0
76 20250214 185600 57821380 2960 2960 2960 2960 0
77 20250214 185500 57821380 2960 2960 2960 2960 0
78 20250214 185400 57821380 2960 2960 2960 2960 0
79 20250214 185300 57821380 2960 2960 2960 2960 0
80 20250214 185200 57821380 2960 2960 2960 2960 0
81 20250214 185100 57821380 2960 2960 2960 2960 0
82 20250214 185000 57821380 2960 2960 2960 2960 0
83 20250214 184900 57821380 2960 2960 2960 2960 0
84 20250214 184800 57821380 2960 2960 2960 2960 0
85 20250214 184700 57821380 2960 2960 2960 2960 0
86 20250214 184600 57821380 2960 2960 2960 2960 0
87 20250214 184500 57821380 2960 2960 2960 2960 0
88 20250214 184400 57821380 2960 2960 2960 2960 0
89 20250214 184300 57821380 2960 2960 2960 2960 0
90 20250214 184200 57821380 2960 2960 2960 2960 0
91 20250214 184100 57821380 2960 2960 2960 2960 0
92 20250214 184000 57821380 2960 2960 2960 2960 800
93 20250214 183900 57821380 2960 2960 2960 2960 0
94 20250214 183800 57821380 2960 2960 2960 2960 0
95 20250214 183700 57821380 2960 2960 2960 2960 0
96 20250214 183600 57821380 2960 2960 2960 2960 0
97 20250214 183500 57821380 2960 2960 2960 2960 0
98 20250214 183400 57821380 2960 2960 2960 2960 0
99 20250214 183300 57821380 2960 2960 2960 2960 0
100 20250214 183200 57821380 2960 2960 2960 2960 0
101 20250214 183100 57821380 2960 2960 2960 2960 0
102 20250214 183000 57821380 2960 2960 2960 2960 0
103 20250214 182900 57821380 2960 2960 2960 2960 0
104 20250214 182800 57821380 2960 2960 2960 2960 0
105 20250214 182700 57821380 2960 2960 2960 2960 0
106 20250214 182600 57821380 2960 2960 2960 2960 0
107 20250214 182500 57821380 2960 2960 2960 2960 0
108 20250214 182400 57821380 2960 2960 2960 2960 0
109 20250214 182300 57821380 2960 2960 2960 2960 0
110 20250214 182200 57821380 2960 2960 2960 2960 0
111 20250214 182100 57821380 2960 2960 2960 2960 0
112 20250214 182000 57821380 2960 2960 2960 2960 0
113 20250214 181900 57821380 2960 2960 2960 2960 0
114 20250214 181800 57821380 2960 2960 2960 2960 0
115 20250214 181700 57821380 2960 2960 2960 2960 0
116 20250214 181600 57821380 2960 2960 2960 2960 0
117 20250214 181500 57821380 2960 2960 2960 2960 0
118 20250214 181400 57821380 2960 2960 2960 2960 0
119 20250214 181300 57821380 2960 2960 2960 2960 0
120 20250214 181200 57821380 2960 2960 2960 2960 0
121 20250214 181100 57821380 2960 2960 2960 2960 0
122 20250214 181000 57821380 2960 2960 2960 2960 800
123 20250214 180900 57821380 2960 2960 2960 2960 0
124 20250214 180800 57821380 2960 2960 2960 2960 0
125 20250214 180700 57821380 2960 2960 2960 2960 0
126 20250214 180600 57821380 2960 2960 2960 2960 0
127 20250214 180500 57821380 2960 2960 2960 2960 0
128 20250214 180400 57821380 2960 2960 2960 2960 0
129 20250214 180300 57821380 2960 2960 2960 2960 0
130 20250214 180200 57821380 2960 2960 2960 2960 0
131 20250214 180100 57821380 2960 2960 2960 2960 0
132 20250214 180000 57821380 2960 2960 2960 2960 0
133 20250214 175900 57821380 2960 2960 2960 2960 0
134 20250214 175800 57821380 2960 2960 2960 2960 0
135 20250214 175700 57821380 2960 2960 2960 2960 0
136 20250214 175600 57821380 2960 2960 2960 2960 0
137 20250214 175500 57821380 2960 2960 2960 2960 0
138 20250214 175400 57821380 2960 2960 2960 2960 0
139 20250214 175300 57821380 2960 2960 2960 2960 0
140 20250214 175200 57821380 2960 2960 2960 2960 0
141 20250214 175100 57821380 2960 2960 2960 2960 0
142 20250214 175000 57821380 2960 2960 2960 2960 0
143 20250214 174900 57821380 2960 2960 2960 2960 0
144 20250214 174800 57821380 2960 2960 2960 2960 0
145 20250214 174700 57821380 2960 2960 2960 2960 0
146 20250214 174600 57821380 2960 2960 2960 2960 0
147 20250214 174500 57821380 2960 2960 2960 2960 0
148 20250214 174400 57821380 2960 2960 2960 2960 0
149 20250214 174300 57821380 2960 2960 2960 2960 0
150 20250214 174200 57821380 2960 2960 2960 2960 0
151 20250214 174100 57821380 2960 2960 2960 2960 0
152 20250214 174000 57821380 2960 2960 2960 2960 800
153 20250214 173900 57821380 2960 2960 2960 2960 0
154 20250214 173800 57821380 2960 2960 2960 2960 0
155 20250214 173700 57821380 2960 2960 2960 2960 0
156 20250214 173600 57821380 2960 2960 2960 2960 0
157 20250214 173500 57821380 2960 2960 2960 2960 0
158 20250214 173400 57821380 2960 2960 2960 2960 0
159 20250214 173300 57821380 2960 2960 2960 2960 0
160 20250214 173200 57821380 2960 2960 2960 2960 0
161 20250214 173100 57821380 2960 2960 2960 2960 0
162 20250214 173000 57821380 2960 2960 2960 2960 0
163 20250214 172900 57821380 2960 2960 2960 2960 0
164 20250214 172800 57821380 2960 2960 2960 2960 0
165 20250214 172700 57821380 2960 2960 2960 2960 0
166 20250214 172600 57821380 2960 2960 2960 2960 0
167 20250214 172500 57821380 2960 2960 2960 2960 0
168 20250214 172400 57821380 2960 2960 2960 2960 0
169 20250214 172300 57821380 2960 2960 2960 2960 0
170 20250214 172200 57821380 2960 2960 2960 2960 0
171 20250214 172100 57821380 2960 2960 2960 2960 0
172 20250214 172000 57821380 2960 2960 2960 2960 0
173 20250214 171900 57821380 2960 2960 2960 2960 0
174 20250214 171800 57821380 2960 2960 2960 2960 0
175 20250214 171700 57821380 2960 2960 2960 2960 0
176 20250214 171600 57821380 2960 2960 2960 2960 0
177 20250214 171500 57821380 2960 2960 2960 2960 0
178 20250214 171400 57821380 2960 2960 2960 2960 0
179 20250214 171300 57821380 2960 2960 2960 2960 0
180 20250214 171200 57821380 2960 2960 2960 2960 0
181 20250214 171100 57821380 2960 2960 2960 2960 0
182 20250214 171000 57821380 2960 2960 2960 2960 800
183 20250214 170900 57821380 2960 2960 2960 2960 0
184 20250214 170800 57821380 2960 2960 2960 2960 0
185 20250214 170700 57821380 2960 2960 2960 2960 0
186 20250214 170600 57821380 2960 2960 2960 2960 0
187 20250214 170500 57821380 2960 2960 2960 2960 0
188 20250214 170400 57821380 2960 2960 2960 2960 0
189 20250214 170300 57821380 2960 2960 2960 2960 0
190 20250214 170200 57821380 2960 2960 2960 2960 0
191 20250214 170100 57821380 2960 2960 2960 2960 0
192 20250214 170000 57821380 2960 2960 2960 2960 0
193 20250214 165900 57821380 2960 2960 2960 2960 0
194 20250214 165800 57821380 2960 2960 2960 2960 0
195 20250214 165700 57821380 2960 2960 2960 2960 0
196 20250214 165600 57821380 2960 2960 2960 2960 0
197 20250214 165500 57821380 2960 2960 2960 2960 0
198 20250214 165400 57821380 2960 2960 2960 2960 0
199 20250214 165300 57821380 2960 2960 2960 2960 0
200 20250214 165200 57821380 2960 2960 2960 2960 0
201 20250214 165100 57821380 2960 2960 2960 2960 0
202 20250214 165000 57821380 2960 2960 2960 2960 0
203 20250214 164900 57821380 2960 2960 2960 2960 0
204 20250214 164800 57821380 2960 2960 2960 2960 0
205 20250214 164700 57821380 2960 2960 2960 2960 0
206 20250214 164600 57821380 2960 2960 2960 2960 0
207 20250214 164500 57821380 2960 2960 2960 2960 0
208 20250214 164400 57821380 2960 2960 2960 2960 0
209 20250214 164300 57821380 2960 2960 2960 2960 0
210 20250214 164200 57821380 2960 2960 2960 2960 0
211 20250214 164100 57821380 2960 2960 2960 2960 0
212 20250214 164000 57821380 2960 2960 2960 2960 800
213 20250214 163900 57821380 2960 2960 2960 2960 0
214 20250214 163800 57821380 2960 2960 2960 2960 0
215 20250214 163700 57821380 2960 2960 2960 2960 0
216 20250214 163600 57821380 2960 2960 2960 2960 0
217 20250214 163500 57821380 2960 2960 2960 2960 0
218 20250214 163400 57821380 2960 2960 2960 2960 0
219 20250214 163300 57821380 2960 2960 2960 2960 0
220 20250214 163200 57821380 2960 2960 2960 2960 0
221 20250214 163100 57821380 2960 2960 2960 2960 0
222 20250214 163000 57821380 2960 2960 2960 2960 0
223 20250214 162900 57821380 2960 2960 2960 2960 0
224 20250214 162800 57821380 2960 2960 2960 2960 0
225 20250214 162700 57821380 2960 2960 2960 2960 0
226 20250214 162600 57821380 2960 2960 2960 2960 0
227 20250214 162500 57821380 2960 2960 2960 2960 0
228 20250214 162400 57821380 2960 2960 2960 2960 0
229 20250214 162300 57821380 2960 2960 2960 2960 0
230 20250214 162200 57821380 2960 2960 2960 2960 0
231 20250214 162100 57821380 2960 2960 2960 2960 0
232 20250214 162000 57821380 2960 2960 2960 2960 0
233 20250214 161900 57821380 2960 2960 2960 2960 0
234 20250214 161800 57821380 2960 2960 2960 2960 0
235 20250214 161700 57821380 2960 2960 2960 2960 0
236 20250214 161600 57821380 2960 2960 2960 2960 0
237 20250214 161500 57821380 2960 2960 2960 2960 0
238 20250214 161400 57821380 2960 2960 2960 2960 0
239 20250214 161300 57821380 2960 2960 2960 2960 0
240 20250214 161200 57821380 2960 2960 2960 2960 0
241 20250214 161100 57821380 2960 2960 2960 2960 0
242 20250214 161000 57821380 2960 2960 2960 2960 800
243 20250214 160900 57821380 2960 2960 2960 2960 0
244 20250214 160800 57821380 2960 2960 2960 2960 0
245 20250214 160700 57821380 2960 2960 2960 2960 0
246 20250214 160600 57821380 2960 2960 2960 2960 0
247 20250214 160500 57821380 2960 2960 2960 2960 0
248 20250214 160400 57821380 2960 2960 2960 2960 0
249 20250214 160300 57821380 2960 2960 2960 2960 0
250 20250214 160200 57821380 2960 2960 2960 2960 0
251 20250214 160100 57821380 2960 2960 2960 2960 0
252 20250214 160000 57821380 2960 2960 2960 2960 0
253 20250214 155900 57821380 2960 2960 2960 2960 0
254 20250214 155800 57821380 2960 2960 2960 2960 0
255 20250214 155700 57821380 2960 2960 2960 2960 0
256 20250214 155600 57821380 2960 2960 2960 2960 0
257 20250214 155500 57821380 2960 2960 2960 2960 0
258 20250214 155400 57821380 2960 2960 2960 2960 0
259 20250214 155300 57821380 2960 2960 2960 2960 0
260 20250214 155200 57821380 2960 2960 2960 2960 0
261 20250214 155100 57821380 2960 2960 2960 2960 0
262 20250214 155000 57821380 2960 2960 2960 2960 0
263 20250214 154900 57821380 2960 2960 2960 2960 0
264 20250214 154800 57821380 2960 2960 2960 2960 0
265 20250214 154700 57821380 2960 2960 2960 2960 0
266 20250214 154600 57821380 2960 2960 2960 2960 0
267 20250214 154500 57821380 2960 2960 2960 2960 0
268 20250214 154400 57821380 2960 2960 2960 2960 0
269 20250214 154300 57821380 2960 2960 2960 2960 0
270 20250214 154200 57821380 2960 2960 2960 2960 0
271 20250214 154100 57821380 2960 2960 2960 2960 0
272 20250214 154000 57821380 2960 2960 2960 2960 800
273 20250214 153900 57821380 2960 2960 2960 2960 0
274 20250214 153800 57821380 2960 2960 2960 2960 0
275 20250214 153700 57821380 2960 2960 2960 2960 0
276 20250214 153600 57821380 2960 2960 2960 2960 0
277 20250214 153500 57821380 2960 2960 2960 2960 0
278 20250214 153400 57821380 2960 2960 2960 2960 0
279 20250214 153300 57821380 2960 2960 2960 2960 0
280 20250214 153200 57821380 2960 2960 2960 2960 0
281 20250214 153100 57821380 2960 2960 2960 2960 0
282 20250214 153000 57821380 2960 2960 2960 2960 800
283 20250214 152900 55453380 2960 2960 2960 2960 0
284 20250214 152800 55453380 2960 2960 2960 2960 0
285 20250214 152700 55453380 2960 2960 2960 2960 0
286 20250214 152600 55453380 2960 2960 2960 2960 0
287 20250214 152500 55453380 2960 2960 2960 2960 0
288 20250214 152400 55453380 2960 2960 2960 2960 0
289 20250214 152300 55453380 2960 2960 2960 2960 0
290 20250214 152200 55453380 2960 2960 2960 2960 0
291 20250214 152100 55453380 2960 2960 2960 2960 0
292 20250214 152000 55453380 2960 2960 2960 2960 0
293 20250214 151900 55453380 2960 2955 2960 2955 30
294 20250214 151800 55364720 2925 2955 2960 2925 1022
295 20250214 151700 52340210 2925 2925 2925 2925 0
296 20250214 151600 52340210 2925 2925 2925 2925 0
297 20250214 151500 52340210 2925 2925 2925 2925 1
298 20250214 151400 52337285 2960 2930 2960 2930 11
299 20250214 151300 52304770 2960 2960 2960 2960 0
300 20250214 151200 52304770 2960 2960 2960 2960 0
301 20250214 151100 52304770 2960 2950 2960 2935 21
302 20250214 151000 52242735 2940 2950 2965 2940 709
303 20250214 150900 50146985 2945 2945 2945 2945 0
304 20250214 150800 50146985 2945 2945 2945 2945 0
305 20250214 150700 50146985 2945 2935 2945 2930 62
306 20250214 150600 49964420 2940 2955 2955 2940 4
307 20250214 150500 49952630 2940 2955 2960 2935 10
308 20250214 150400 49923155 2935 2920 2970 2920 5069
309 20250214 150300 35020645 2900 2900 2900 2900 0
310 20250214 150200 35020645 2900 2915 2920 2900 101
311 20250214 150100 34725985 2905 2905 2905 2905 0
312 20250214 150000 34725985 2905 2905 2905 2905 0
313 20250214 145900 34725985 2905 2905 2905 2905 0
314 20250214 145800 34725985 2905 2905 2905 2905 0
315 20250214 145700 34725985 2905 2905 2905 2905 0
316 20250214 145600 34725985 2905 2905 2905 2905 0
317 20250214 145500 34725985 2905 2905 2905 2905 0
318 20250214 145400 34725985 2905 2905 2905 2905 0
319 20250214 145300 34725985 2905 2905 2905 2905 1
320 20250214 145200 34723080 2910 2910 2910 2910 0
321 20250214 145100 34723080 2910 2910 2910 2910 0
322 20250214 145000 34723080 2910 2910 2910 2910 0
323 20250214 144900 34723080 2910 2910 2910 2910 0
324 20250214 144800 34723080 2910 2910 2910 2910 0
325 20250214 144700 34723080 2910 2910 2910 2910 0
326 20250214 144600 34723080 2910 2910 2910 2910 1
327 20250214 144500 34720170 2925 2925 2925 2925 0
328 20250214 144400 34720170 2925 2925 2925 2925 0
329 20250214 144300 34720170 2925 2925 2925 2925 0
330 20250214 144200 34720170 2925 2925 2925 2925 0
331 20250214 144100 34720170 2925 2925 2925 2925 2
332 20250214 144000 34714320 2930 2915 2930 2915 50
333 20250214 143900 34568080 2915 2910 2930 2900 506
334 20250214 143800 33090400 2910 2910 2910 2910 0
335 20250214 143700 33090400 2910 2910 2910 2910 0
336 20250214 143600 33090400 2910 2910 2910 2910 0
337 20250214 143500 33090400 2910 2910 2910 2910 0
338 20250214 143400 33090400 2910 2910 2910 2910 0
339 20250214 143300 33090400 2910 2910 2910 2910 0
340 20250214 143200 33090400 2910 2910 2910 2910 0
341 20250214 143100 33090400 2910 2910 2910 2910 14
342 20250214 143000 33049660 2910 2910 2910 2910 0
343 20250214 142900 33049660 2910 2910 2910 2910 0
344 20250214 142800 33049660 2910 2910 2910 2910 0
345 20250214 142700 33049660 2910 2910 2910 2910 0
346 20250214 142600 33049660 2910 2910 2910 2910 2
347 20250214 142500 33043840 2910 2910 2910 2910 7
348 20250214 142400 33023470 2910 2910 2910 2910 7
349 20250214 142300 33003100 2910 2910 2910 2910 0
350 20250214 142200 33003100 2910 2910 2910 2910 0
351 20250214 142100 33003100 2910 2910 2910 2910 23
352 20250214 142000 32936170 2910 2910 2910 2910 0
353 20250214 141900 32936170 2910 2910 2910 2910 0
354 20250214 141800 32936170 2910 2910 2910 2910 0
355 20250214 141700 32936170 2910 2910 2910 2910 16
356 20250214 141600 32889610 2910 2910 2910 2910 0
357 20250214 141500 32889610 2910 2910 2910 2910 0
358 20250214 141400 32889610 2910 2910 2910 2910 0
359 20250214 141300 32889610 2910 2910 2910 2910 0
360 20250214 141200 32889610 2910 2910 2910 2910 0
361 20250214 141100 32889610 2910 2910 2910 2910 0
362 20250214 141000 32889610 2910 2900 2910 2900 6
363 20250214 140900 32872180 2895 2895 2895 2895 0
364 20250214 140800 32872180 2895 2895 2895 2895 0
365 20250214 140700 32872180 2895 2895 2895 2895 0
366 20250214 140600 32872180 2895 2895 2895 2895 0
367 20250214 140500 32872180 2895 2905 2905 2895 3
368 20250214 140400 32863480 2910 2910 2910 2910 0
369 20250214 140300 32863480 2910 2910 2910 2910 0
370 20250214 140200 32863480 2910 2910 2910 2910 0
371 20250214 140100 32863480 2910 2910 2910 2910 0
372 20250214 140000 32863480 2910 2910 2910 2910 0
373 20250214 135900 32863480 2910 2910 2910 2910 33
374 20250214 135800 32767450 2910 2910 2910 2910 0
375 20250214 135700 32767450 2910 2910 2910 2910 0
376 20250214 135600 32767450 2910 2910 2910 2910 0
377 20250214 135500 32767450 2910 2910 2910 2910 14
378 20250214 135400 32726710 2910 2910 2910 2910 0
379 20250214 135300 32726710 2910 2910 2910 2910 0
380 20250214 135200 32726710 2910 2905 2910 2905 20
381 20250214 135100 32668535 2910 2910 2910 2910 0
382 20250214 135000 32668535 2910 2910 2910 2910 0
383 20250214 134900 32668535 2910 2910 2910 2910 0
384 20250214 134800 32668535 2910 2905 2910 2905 20
385 20250214 134700 32610385 2910 2910 2910 2910 0
386 20250214 134600 32610385 2910 2910 2910 2910 0
387 20250214 134500 32610385 2910 2910 2910 2910 0
388 20250214 134400 32610385 2910 2905 2910 2905 12
389 20250214 134300 32575520 2860 2860 2860 2860 0
390 20250214 134200 32575520 2860 2860 2860 2860 0
391 20250214 134100 32575520 2860 2860 2860 2860 0
392 20250214 134000 32575520 2860 2885 2885 2860 1222
393 20250214 133900 29066210 2890 2890 2890 2890 0
394 20250214 133800 29066210 2890 2890 2890 2890 300
395 20250214 133700 28199210 2890 2895 2895 2890 15
396 20250214 133600 28155855 2900 2900 2900 2900 0
397 20250214 133500 28155855 2900 2900 2900 2900 0
398 20250214 133400 28155855 2900 2900 2900 2900 0
399 20250214 133300 28155855 2900 2900 2900 2900 0
400 20250214 133200 28155855 2900 2900 2900 2900 1
401 20250214 133100 28152955 2910 2910 2910 2910 100
402 20250214 133000 27861955 2910 2910 2910 2910 0
403 20250214 132900 27861955 2910 2910 2910 2910 0
404 20250214 132800 27861955 2910 2910 2910 2910 0
405 20250214 132700 27861955 2910 2910 2910 2910 100
406 20250214 132600 27570955 2910 2910 2910 2910 0
407 20250214 132500 27570955 2910 2910 2910 2910 0
408 20250214 132400 27570955 2910 2905 2910 2905 4
409 20250214 132300 27559330 2905 2905 2905 2905 0
410 20250214 132200 27559330 2905 2905 2905 2905 0
411 20250214 132100 27559330 2905 2905 2905 2905 0
412 20250214 132000 27559330 2905 2905 2905 2905 0
413 20250214 131900 27559330 2905 2905 2905 2905 0
414 20250214 131800 27559330 2905 2905 2905 2905 0
415 20250214 131700 27559330 2905 2905 2905 2905 0
416 20250214 131600 27559330 2905 2905 2905 2905 0
417 20250214 131500 27559330 2905 2905 2905 2905 0
418 20250214 131400 27559330 2905 2905 2905 2905 0
419 20250214 131300 27559330 2905 2905 2905 2905 0
420 20250214 131200 27559330 2905 2905 2905 2905 0
421 20250214 131100 27559330 2905 2905 2905 2905 0
422 20250214 131000 27559330 2905 2905 2905 2905 0
423 20250214 130900 27559330 2905 2905 2905 2905 0
424 20250214 130800 27559330 2905 2905 2905 2905 0
425 20250214 130700 27559330 2905 2905 2905 2905 0
426 20250214 130600 27559330 2905 2905 2905 2905 0
427 20250214 130500 27559330 2905 2905 2905 2905 0
428 20250214 130400 27559330 2905 2905 2905 2905 0
429 20250214 130300 27559330 2905 2910 2910 2905 5
430 20250214 130200 27544785 2910 2905 2910 2905 1401
431 20250214 130100 23471900 2900 2900 2900 2900 0
432 20250214 130000 23471900 2900 2900 2900 2900 0
433 20250214 125900 23471900 2900 2900 2900 2900 0
434 20250214 125800 23471900 2900 2900 2900 2900 0
435 20250214 125700 23471900 2900 2900 2900 2900 0
436 20250214 125600 23471900 2900 2900 2900 2900 0
437 20250214 125500 23471900 2900 2900 2900 2900 0
438 20250214 125400 23471900 2900 2900 2900 2900 0
439 20250214 125300 23471900 2900 2900 2900 2900 0
440 20250214 125200 23471900 2900 2900 2900 2900 0
441 20250214 125100 23471900 2900 2900 2900 2900 0
442 20250214 125000 23471900 2900 2900 2900 2900 0
443 20250214 124900 23471900 2900 2895 2900 2885 42
444 20250214 124800 23350685 2905 2905 2905 2905 0
445 20250214 124700 23350685 2905 2905 2905 2905 0
446 20250214 124600 23350685 2905 2905 2905 2905 0
447 20250214 124500 23350685 2905 2905 2905 2905 0
448 20250214 124400 23350685 2905 2905 2905 2905 0
449 20250214 124300 23350685 2905 2905 2905 2905 0
450 20250214 124200 23350685 2905 2905 2905 2905 0
451 20250214 124100 23350685 2905 2900 2905 2900 3
452 20250214 124000 23341975 2905 2905 2905 2905 0
453 20250214 123900 23341975 2905 2905 2905 2905 0
454 20250214 123800 23341975 2905 2905 2905 2905 0
455 20250214 123700 23341975 2905 2905 2905 2905 0
456 20250214 123600 23341975 2905 2905 2905 2905 0
457 20250214 123500 23341975 2905 2905 2905 2905 0
458 20250214 123400 23341975 2905 2905 2905 2905 0
459 20250214 123300 23341975 2905 2905 2905 2905 0
460 20250214 123200 23341975 2905 2905 2905 2905 0
461 20250214 123100 23341975 2905 2905 2905 2905 0
462 20250214 123000 23341975 2905 2905 2905 2905 0
463 20250214 122900 23341975 2905 2905 2905 2905 0
464 20250214 122800 23341975 2905 2895 2905 2895 1045
465 20250214 122700 20309870 2895 2895 2895 2895 0
466 20250214 122600 20309870 2895 2895 2895 2895 0
467 20250214 122500 20309870 2895 2895 2895 2895 0
468 20250214 122400 20309870 2895 2895 2895 2895 2
469 20250214 122300 20304080 2875 2875 2875 2875 0
470 20250214 122200 20304080 2875 2875 2875 2875 0
471 20250214 122100 20304080 2875 2875 2875 2875 0
472 20250214 122000 20304080 2875 2875 2875 2875 0
473 20250214 121900 20304080 2875 2875 2875 2875 0
474 20250214 121800 20304080 2875 2875 2875 2875 0
475 20250214 121700 20304080 2875 2875 2875 2875 0
476 20250214 121600 20304080 2875 2875 2875 2875 67
477 20250214 121500 20111455 2900 2900 2900 2900 0
478 20250214 121400 20111455 2900 2900 2900 2900 0
479 20250214 121300 20111455 2900 2900 2900 2900 0
480 20250214 121200 20111455 2900 2900 2900 2900 0
481 20250214 121100 20111455 2900 2900 2900 2900 0
482 20250214 121000 20111455 2900 2900 2900 2900 0
483 20250214 120900 20111455 2900 2900 2900 2900 0
484 20250214 120800 20111455 2900 2900 2900 2900 0
485 20250214 120700 20111455 2900 2900 2900 2900 0
486 20250214 120600 20111455 2900 2900 2900 2900 0
487 20250214 120500 20111455 2900 2900 2900 2900 8
488 20250214 120400 20088255 2900 2900 2900 2900 0
489 20250214 120300 20088255 2900 2900 2900 2900 0
490 20250214 120200 20088255 2900 2900 2900 2900 0
491 20250214 120100 20088255 2900 2900 2900 2900 0
492 20250214 120000 20088255 2900 2900 2900 2900 0
493 20250214 115900 20088255 2900 2900 2900 2900 2
494 20250214 115800 20082455 2895 2895 2895 2895 0
495 20250214 115700 20082455 2895 2895 2895 2895 0
496 20250214 115600 20082455 2895 2895 2895 2895 0
497 20250214 115500 20082455 2895 2895 2895 2895 0
498 20250214 115400 20082455 2895 2895 2895 2895 0
499 20250214 115300 20082455 2895 2895 2895 2895 0
500 20250214 115200 20082455 2895 2895 2895 2895 0
501 20250214 115100 20082455 2895 2895 2895 2895 0
502 20250214 115000 20082455 2895 2895 2895 2895 0
503 20250214 114900 20082455 2895 2895 2895 2895 0
504 20250214 114800 20082455 2895 2895 2895 2895 0
505 20250214 114700 20082455 2895 2895 2895 2895 0
506 20250214 114600 20082455 2895 2895 2895 2895 0
507 20250214 114500 20082455 2895 2895 2895 2895 0
508 20250214 114400 20082455 2895 2895 2895 2895 0
509 20250214 114300 20082455 2895 2895 2895 2895 0
510 20250214 114200 20082455 2895 2895 2895 2895 0
511 20250214 114100 20082455 2895 2895 2895 2895 0
512 20250214 114000 20082455 2895 2895 2895 2895 0
513 20250214 113900 20082455 2895 2895 2895 2895 0
514 20250214 113800 20082455 2895 2895 2895 2895 0
515 20250214 113700 20082455 2895 2895 2895 2895 0
516 20250214 113600 20082455 2895 2895 2895 2895 0
517 20250214 113500 20082455 2895 2895 2895 2895 0
518 20250214 113400 20082455 2895 2895 2895 2895 0
519 20250214 113300 20082455 2895 2885 2895 2885 503
520 20250214 113200 18631075 2885 2880 2885 2880 781
521 20250214 113100 16381585 2880 2880 2880 2880 0
522 20250214 113000 16381585 2880 2880 2880 2880 0
523 20250214 112900 16381585 2880 2880 2880 2880 0
524 20250214 112800 16381585 2880 2880 2880 2880 0
525 20250214 112700 16381585 2880 2880 2880 2880 0
526 20250214 112600 16381585 2880 2880 2880 2880 0
527 20250214 112500 16381585 2880 2880 2880 2880 0
528 20250214 112400 16381585 2880 2880 2880 2880 0
529 20250214 112300 16381585 2880 2880 2880 2880 0
530 20250214 112200 16381585 2880 2880 2880 2880 0
531 20250214 112100 16381585 2880 2880 2880 2880 0
532 20250214 112000 16381585 2880 2880 2880 2880 0
533 20250214 111900 16381585 2880 2880 2880 2880 0
534 20250214 111800 16381585 2880 2880 2880 2880 0
535 20250214 111700 16381585 2880 2880 2880 2880 0
536 20250214 111600 16381585 2880 2880 2880 2880 0
537 20250214 111500 16381585 2880 2880 2880 2880 0
538 20250214 111400 16381585 2880 2880 2880 2880 0
539 20250214 111300 16381585 2880 2880 2880 2880 0
540 20250214 111200 16381585 2880 2880 2880 2880 0
541 20250214 111100 16381585 2880 2880 2880 2880 0
542 20250214 111000 16381585 2880 2880 2880 2880 0
543 20250214 110900 16381585 2880 2880 2880 2880 0
544 20250214 110800 16381585 2880 2880 2880 2880 1
545 20250214 110700 16378705 2880 2880 2880 2880 3
546 20250214 110600 16370065 2875 2875 2875 2875 19
547 20250214 110500 16315440 2855 2855 2855 2855 1
548 20250214 110400 16312585 2875 2875 2875 2875 0
549 20250214 110300 16312585 2875 2875 2875 2875 2
550 20250214 110200 16306835 2850 2850 2850 2850 0
551 20250214 110100 16306835 2850 2850 2850 2850 0
552 20250214 110000 16306835 2850 2850 2850 2850 0
553 20250214 105900 16306835 2850 2850 2850 2850 0
554 20250214 105800 16306835 2850 2850 2850 2850 0
555 20250214 105700 16306835 2850 2850 2850 2850 0
556 20250214 105600 16306835 2850 2850 2850 2850 0
557 20250214 105500 16306835 2850 2850 2850 2850 0
558 20250214 105400 16306835 2850 2850 2850 2850 0
559 20250214 105300 16306835 2850 2850 2850 2850 0
560 20250214 105200 16306835 2850 2865 2865 2850 693
561 20250214 105100 14329505 2870 2875 2875 2870 2
562 20250214 105000 14323760 2880 2880 2880 2880 0
563 20250214 104900 14323760 2880 2915 2925 2880 3268
564 20250214 104800 4875700 2925 2925 2925 2925 0
565 20250214 104700 4875700 2925 2925 2925 2925 0
566 20250214 104600 4875700 2925 2925 2925 2925 0
567 20250214 104500 4875700 2925 2925 2925 2925 0
568 20250214 104400 4875700 2925 2925 2925 2925 0
569 20250214 104300 4875700 2925 2925 2925 2925 0
570 20250214 104200 4875700 2925 2925 2925 2925 0
571 20250214 104100 4875700 2925 2925 2925 2925 0
572 20250214 104000 4875700 2925 2925 2925 2925 0
573 20250214 103900 4875700 2925 2925 2925 2925 0
574 20250214 103800 4875700 2925 2925 2925 2925 0
575 20250214 103700 4875700 2925 2925 2925 2925 0
576 20250214 103600 4875700 2925 2925 2925 2925 0
577 20250214 103500 4875700 2925 2925 2925 2925 0
578 20250214 103400 4875700 2925 2925 2925 2925 0
579 20250214 103300 4875700 2925 2925 2925 2925 0
580 20250214 103200 4875700 2925 2925 2925 2925 0
581 20250214 103100 4875700 2925 2925 2925 2925 0
582 20250214 103000 4875700 2925 2925 2925 2925 0
583 20250214 102900 4875700 2925 2925 2925 2925 0
584 20250214 102800 4875700 2925 2925 2925 2925 0
585 20250214 102700 4875700 2925 2925 2925 2925 0
586 20250214 102600 4875700 2925 2925 2925 2925 0
587 20250214 102500 4875700 2925 2925 2925 2925 0
588 20250214 102400 4875700 2925 2925 2925 2925 0
589 20250214 102300 4875700 2925 2925 2925 2925 0
590 20250214 102200 4875700 2925 2925 2925 2925 0
591 20250214 102100 4875700 2925 2925 2925 2925 0
592 20250214 102000 4875700 2925 2925 2925 2925 0
593 20250214 101900 4875700 2925 2925 2925 2925 0
594 20250214 101800 4875700 2925 2925 2925 2925 0
595 20250214 101700 4875700 2925 2925 2925 2925 0
596 20250214 101600 4875700 2925 2925 2925 2925 0
597 20250214 101500 4875700 2925 2925 2925 2925 0
598 20250214 101400 4875700 2925 2925 2925 2925 1
599 20250214 101300 4872775 2915 2915 2915 2915 0
600 20250214 101200 4872775 2915 2915 2915 2915 0
601 20250214 101100 4872775 2915 2920 2920 2915 53
602 20250214 101000 4718275 2935 2935 2935 2935 0
603 20250214 100900 4718275 2935 2935 2935 2935 0
604 20250214 100800 4718275 2935 2935 2935 2935 0
605 20250214 100700 4718275 2935 2935 2935 2935 0
606 20250214 100600 4718275 2935 2935 2935 2935 0
607 20250214 100500 4718275 2935 2935 2935 2935 0
608 20250214 100400 4718275 2935 2935 2935 2935 0
609 20250214 100300 4718275 2935 2935 2935 2935 0
610 20250214 100200 4718275 2935 2925 2935 2925 8
611 20250214 100100 4694865 2925 2925 2925 2925 0
612 20250214 100000 4694865 2925 2925 2925 2925 0
613 20250214 095900 4694865 2925 2925 2925 2925 0
614 20250214 095800 4694865 2925 2925 2925 2925 2
615 20250214 095700 4689015 2925 2925 2925 2925 0
616 20250214 095600 4689015 2925 2925 2925 2925 0
617 20250214 095500 4689015 2925 2935 2935 2920 430
618 20250214 095400 3431335 2920 2920 2920 2920 0
619 20250214 095300 3431335 2920 2950 2950 2910 337
620 20250214 095200 2446755 2965 2965 2965 2965 0
621 20250214 095100 2446755 2965 2965 2965 2965 0
622 20250214 095000 2446755 2965 2965 2965 2965 0
623 20250214 094900 2446755 2965 2965 2965 2965 0
624 20250214 094800 2446755 2965 2965 2965 2965 1
625 20250214 094700 2443790 2960 2960 2960 2960 0
626 20250214 094600 2443790 2960 2960 2960 2960 0
627 20250214 094500 2443790 2960 2960 2960 2960 3
628 20250214 094400 2434910 2955 2955 2955 2955 0
629 20250214 094300 2434910 2955 2955 2955 2955 0
630 20250214 094200 2434910 2955 2955 2955 2955 0
631 20250214 094100 2434910 2955 2955 2955 2955 0
632 20250214 094000 2434910 2955 2960 2960 2955 251
633 20250214 093900 1693200 2965 2965 2965 2965 0
634 20250214 093800 1693200 2965 2965 2965 2965 0
635 20250214 093700 1693200 2965 2965 2965 2965 0
636 20250214 093600 1693200 2965 2965 2965 2965 0
637 20250214 093500 1693200 2965 2965 2965 2965 0
638 20250214 093400 1693200 2965 2965 2965 2965 0
639 20250214 093300 1693200 2965 2965 2965 2965 0
640 20250214 093200 1693200 2965 2965 2965 2965 0
641 20250214 093100 1693200 2965 2965 2965 2965 0
642 20250214 093000 1693200 2965 2960 2965 2960 7
643 20250214 092900 1672465 2955 2955 2955 2955 0
644 20250214 092800 1672465 2955 2955 2955 2955 0
645 20250214 092700 1672465 2955 2955 2955 2955 20
646 20250214 092600 1613365 2960 2960 2960 2960 0
647 20250214 092500 1613365 2960 2960 2960 2960 0
648 20250214 092400 1613365 2960 2955 2960 2955 3
649 20250214 092300 1604495 2955 2955 2955 2955 313
650 20250214 092200 679580 2955 2955 2955 2955 0
651 20250214 092100 679580 2955 2955 2955 2955 0
652 20250214 092000 679580 2955 2955 2955 2955 0
653 20250214 091900 679580 2955 2955 2955 2955 0
654 20250214 091800 679580 2955 2955 2955 2955 0
655 20250214 091700 679580 2955 2955 2955 2955 0
656 20250214 091600 679580 2955 2955 2960 2955 63
657 20250214 091500 493410 2955 2955 2955 2955 0
658 20250214 091400 493410 2955 2955 2955 2955 0
659 20250214 091300 493410 2955 2955 2955 2955 0
660 20250214 091200 493410 2955 2955 2955 2955 0
661 20250214 091100 493410 2955 2955 2955 2955 0
662 20250214 091000 493410 2955 2955 2955 2955 0
663 20250214 090900 493410 2955 2955 2955 2955 0
664 20250214 090800 493410 2955 2955 2955 2955 0
665 20250214 090700 493410 2955 2955 2955 2955 0
666 20250214 090600 493410 2955 2955 2955 2955 0
667 20250214 090500 493410 2955 2955 2955 2955 0
668 20250214 090400 493410 2955 2955 2955 2955 0
669 20250214 090300 493410 2955 2950 2955 2950 167
670 20250214 090200 0 2955 2955 2955 2955 0
671 20250214 090100 0 2955 2955 2955 2955 0
672 20250214 090000 0 2955 2955 2955 2955 0