Update 2025-02-14 2854 candle_min
This commit is contained in:
672
099220/min/candle-20250214.csv
Normal file
672
099220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,200900,220985655,1185,1185,1185,1185,0
|
||||
20250214,200800,220985655,1185,1185,1185,1185,0
|
||||
20250214,200700,220985655,1185,1185,1185,1185,0
|
||||
20250214,200600,220985655,1185,1185,1185,1185,0
|
||||
20250214,200500,220985655,1185,1185,1185,1185,0
|
||||
20250214,200400,220985655,1185,1185,1185,1185,0
|
||||
20250214,200300,220985655,1185,1185,1185,1185,0
|
||||
20250214,200200,220985655,1185,1185,1185,1185,0
|
||||
20250214,200100,220985655,1185,1185,1185,1185,0
|
||||
20250214,200000,220985655,1185,1185,1185,1185,0
|
||||
20250214,195900,220985655,1185,1185,1185,1185,0
|
||||
20250214,195800,220985655,1185,1185,1185,1185,0
|
||||
20250214,195700,220985655,1185,1185,1185,1185,0
|
||||
20250214,195600,220985655,1185,1185,1185,1185,0
|
||||
20250214,195500,220985655,1185,1185,1185,1185,0
|
||||
20250214,195400,220985655,1185,1185,1185,1185,0
|
||||
20250214,195300,220985655,1185,1185,1185,1185,0
|
||||
20250214,195200,220985655,1185,1185,1185,1185,0
|
||||
20250214,195100,220985655,1185,1185,1185,1185,0
|
||||
20250214,195000,220985655,1185,1185,1185,1185,0
|
||||
20250214,194900,220985655,1185,1185,1185,1185,0
|
||||
20250214,194800,220985655,1185,1185,1185,1185,0
|
||||
20250214,194700,220985655,1185,1185,1185,1185,0
|
||||
20250214,194600,220985655,1185,1185,1185,1185,0
|
||||
20250214,194500,220985655,1185,1185,1185,1185,0
|
||||
20250214,194400,220985655,1185,1185,1185,1185,0
|
||||
20250214,194300,220985655,1185,1185,1185,1185,0
|
||||
20250214,194200,220985655,1185,1185,1185,1185,0
|
||||
20250214,194100,220985655,1185,1185,1185,1185,0
|
||||
20250214,194000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,193900,220985655,1185,1185,1185,1185,0
|
||||
20250214,193800,220985655,1185,1185,1185,1185,0
|
||||
20250214,193700,220985655,1185,1185,1185,1185,0
|
||||
20250214,193600,220985655,1185,1185,1185,1185,0
|
||||
20250214,193500,220985655,1185,1185,1185,1185,0
|
||||
20250214,193400,220985655,1185,1185,1185,1185,0
|
||||
20250214,193300,220985655,1185,1185,1185,1185,0
|
||||
20250214,193200,220985655,1185,1185,1185,1185,0
|
||||
20250214,193100,220985655,1185,1185,1185,1185,0
|
||||
20250214,193000,220985655,1185,1185,1185,1185,0
|
||||
20250214,192900,220985655,1185,1185,1185,1185,0
|
||||
20250214,192800,220985655,1185,1185,1185,1185,0
|
||||
20250214,192700,220985655,1185,1185,1185,1185,0
|
||||
20250214,192600,220985655,1185,1185,1185,1185,0
|
||||
20250214,192500,220985655,1185,1185,1185,1185,0
|
||||
20250214,192400,220985655,1185,1185,1185,1185,0
|
||||
20250214,192300,220985655,1185,1185,1185,1185,0
|
||||
20250214,192200,220985655,1185,1185,1185,1185,0
|
||||
20250214,192100,220985655,1185,1185,1185,1185,0
|
||||
20250214,192000,220985655,1185,1185,1185,1185,0
|
||||
20250214,191900,220985655,1185,1185,1185,1185,0
|
||||
20250214,191800,220985655,1185,1185,1185,1185,0
|
||||
20250214,191700,220985655,1185,1185,1185,1185,0
|
||||
20250214,191600,220985655,1185,1185,1185,1185,0
|
||||
20250214,191500,220985655,1185,1185,1185,1185,0
|
||||
20250214,191400,220985655,1185,1185,1185,1185,0
|
||||
20250214,191300,220985655,1185,1185,1185,1185,0
|
||||
20250214,191200,220985655,1185,1185,1185,1185,0
|
||||
20250214,191100,220985655,1185,1185,1185,1185,0
|
||||
20250214,191000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,190900,220985655,1185,1185,1185,1185,0
|
||||
20250214,190800,220985655,1185,1185,1185,1185,0
|
||||
20250214,190700,220985655,1185,1185,1185,1185,0
|
||||
20250214,190600,220985655,1185,1185,1185,1185,0
|
||||
20250214,190500,220985655,1185,1185,1185,1185,0
|
||||
20250214,190400,220985655,1185,1185,1185,1185,0
|
||||
20250214,190300,220985655,1185,1185,1185,1185,0
|
||||
20250214,190200,220985655,1185,1185,1185,1185,0
|
||||
20250214,190100,220985655,1185,1185,1185,1185,0
|
||||
20250214,190000,220985655,1185,1185,1185,1185,0
|
||||
20250214,185900,220985655,1185,1185,1185,1185,0
|
||||
20250214,185800,220985655,1185,1185,1185,1185,0
|
||||
20250214,185700,220985655,1185,1185,1185,1185,0
|
||||
20250214,185600,220985655,1185,1185,1185,1185,0
|
||||
20250214,185500,220985655,1185,1185,1185,1185,0
|
||||
20250214,185400,220985655,1185,1185,1185,1185,0
|
||||
20250214,185300,220985655,1185,1185,1185,1185,0
|
||||
20250214,185200,220985655,1185,1185,1185,1185,0
|
||||
20250214,185100,220985655,1185,1185,1185,1185,0
|
||||
20250214,185000,220985655,1185,1185,1185,1185,0
|
||||
20250214,184900,220985655,1185,1185,1185,1185,0
|
||||
20250214,184800,220985655,1185,1185,1185,1185,0
|
||||
20250214,184700,220985655,1185,1185,1185,1185,0
|
||||
20250214,184600,220985655,1185,1185,1185,1185,0
|
||||
20250214,184500,220985655,1185,1185,1185,1185,0
|
||||
20250214,184400,220985655,1185,1185,1185,1185,0
|
||||
20250214,184300,220985655,1185,1185,1185,1185,0
|
||||
20250214,184200,220985655,1185,1185,1185,1185,0
|
||||
20250214,184100,220985655,1185,1185,1185,1185,0
|
||||
20250214,184000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,183900,220985655,1185,1185,1185,1185,0
|
||||
20250214,183800,220985655,1185,1185,1185,1185,0
|
||||
20250214,183700,220985655,1185,1185,1185,1185,0
|
||||
20250214,183600,220985655,1185,1185,1185,1185,0
|
||||
20250214,183500,220985655,1185,1185,1185,1185,0
|
||||
20250214,183400,220985655,1185,1185,1185,1185,0
|
||||
20250214,183300,220985655,1185,1185,1185,1185,0
|
||||
20250214,183200,220985655,1185,1185,1185,1185,0
|
||||
20250214,183100,220985655,1185,1185,1185,1185,0
|
||||
20250214,183000,220985655,1185,1185,1185,1185,0
|
||||
20250214,182900,220985655,1185,1185,1185,1185,0
|
||||
20250214,182800,220985655,1185,1185,1185,1185,0
|
||||
20250214,182700,220985655,1185,1185,1185,1185,0
|
||||
20250214,182600,220985655,1185,1185,1185,1185,0
|
||||
20250214,182500,220985655,1185,1185,1185,1185,0
|
||||
20250214,182400,220985655,1185,1185,1185,1185,0
|
||||
20250214,182300,220985655,1185,1185,1185,1185,0
|
||||
20250214,182200,220985655,1185,1185,1185,1185,0
|
||||
20250214,182100,220985655,1185,1185,1185,1185,0
|
||||
20250214,182000,220985655,1185,1185,1185,1185,0
|
||||
20250214,181900,220985655,1185,1185,1185,1185,0
|
||||
20250214,181800,220985655,1185,1185,1185,1185,0
|
||||
20250214,181700,220985655,1185,1185,1185,1185,0
|
||||
20250214,181600,220985655,1185,1185,1185,1185,0
|
||||
20250214,181500,220985655,1185,1185,1185,1185,0
|
||||
20250214,181400,220985655,1185,1185,1185,1185,0
|
||||
20250214,181300,220985655,1185,1185,1185,1185,0
|
||||
20250214,181200,220985655,1185,1185,1185,1185,0
|
||||
20250214,181100,220985655,1185,1185,1185,1185,0
|
||||
20250214,181000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,180900,220985655,1185,1185,1185,1185,0
|
||||
20250214,180800,220985655,1185,1185,1185,1185,0
|
||||
20250214,180700,220985655,1185,1185,1185,1185,0
|
||||
20250214,180600,220985655,1185,1185,1185,1185,0
|
||||
20250214,180500,220985655,1185,1185,1185,1185,0
|
||||
20250214,180400,220985655,1185,1185,1185,1185,0
|
||||
20250214,180300,220985655,1185,1185,1185,1185,0
|
||||
20250214,180200,220985655,1185,1185,1185,1185,0
|
||||
20250214,180100,220985655,1185,1185,1185,1185,0
|
||||
20250214,180000,220985655,1185,1185,1185,1185,0
|
||||
20250214,175900,220985655,1185,1185,1185,1185,0
|
||||
20250214,175800,220985655,1185,1185,1185,1185,0
|
||||
20250214,175700,220985655,1185,1185,1185,1185,0
|
||||
20250214,175600,220985655,1185,1185,1185,1185,0
|
||||
20250214,175500,220985655,1185,1185,1185,1185,0
|
||||
20250214,175400,220985655,1185,1185,1185,1185,0
|
||||
20250214,175300,220985655,1185,1185,1185,1185,0
|
||||
20250214,175200,220985655,1185,1185,1185,1185,0
|
||||
20250214,175100,220985655,1185,1185,1185,1185,0
|
||||
20250214,175000,220985655,1185,1185,1185,1185,0
|
||||
20250214,174900,220985655,1185,1185,1185,1185,0
|
||||
20250214,174800,220985655,1185,1185,1185,1185,0
|
||||
20250214,174700,220985655,1185,1185,1185,1185,0
|
||||
20250214,174600,220985655,1185,1185,1185,1185,0
|
||||
20250214,174500,220985655,1185,1185,1185,1185,0
|
||||
20250214,174400,220985655,1185,1185,1185,1185,0
|
||||
20250214,174300,220985655,1185,1185,1185,1185,0
|
||||
20250214,174200,220985655,1185,1185,1185,1185,0
|
||||
20250214,174100,220985655,1185,1185,1185,1185,0
|
||||
20250214,174000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,173900,220985655,1185,1185,1185,1185,0
|
||||
20250214,173800,220985655,1185,1185,1185,1185,0
|
||||
20250214,173700,220985655,1185,1185,1185,1185,0
|
||||
20250214,173600,220985655,1185,1185,1185,1185,0
|
||||
20250214,173500,220985655,1185,1185,1185,1185,0
|
||||
20250214,173400,220985655,1185,1185,1185,1185,0
|
||||
20250214,173300,220985655,1185,1185,1185,1185,0
|
||||
20250214,173200,220985655,1185,1185,1185,1185,0
|
||||
20250214,173100,220985655,1185,1185,1185,1185,0
|
||||
20250214,173000,220985655,1185,1185,1185,1185,0
|
||||
20250214,172900,220985655,1185,1185,1185,1185,0
|
||||
20250214,172800,220985655,1185,1185,1185,1185,0
|
||||
20250214,172700,220985655,1185,1185,1185,1185,0
|
||||
20250214,172600,220985655,1185,1185,1185,1185,0
|
||||
20250214,172500,220985655,1185,1185,1185,1185,0
|
||||
20250214,172400,220985655,1185,1185,1185,1185,0
|
||||
20250214,172300,220985655,1185,1185,1185,1185,0
|
||||
20250214,172200,220985655,1185,1185,1185,1185,0
|
||||
20250214,172100,220985655,1185,1185,1185,1185,0
|
||||
20250214,172000,220985655,1185,1185,1185,1185,0
|
||||
20250214,171900,220985655,1185,1185,1185,1185,0
|
||||
20250214,171800,220985655,1185,1185,1185,1185,0
|
||||
20250214,171700,220985655,1185,1185,1185,1185,0
|
||||
20250214,171600,220985655,1185,1185,1185,1185,0
|
||||
20250214,171500,220985655,1185,1185,1185,1185,0
|
||||
20250214,171400,220985655,1185,1185,1185,1185,0
|
||||
20250214,171300,220985655,1185,1185,1185,1185,0
|
||||
20250214,171200,220985655,1185,1185,1185,1185,0
|
||||
20250214,171100,220985655,1185,1185,1185,1185,0
|
||||
20250214,171000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,170900,220985655,1185,1185,1185,1185,0
|
||||
20250214,170800,220985655,1185,1185,1185,1185,0
|
||||
20250214,170700,220985655,1185,1185,1185,1185,0
|
||||
20250214,170600,220985655,1185,1185,1185,1185,0
|
||||
20250214,170500,220985655,1185,1185,1185,1185,0
|
||||
20250214,170400,220985655,1185,1185,1185,1185,0
|
||||
20250214,170300,220985655,1185,1185,1185,1185,0
|
||||
20250214,170200,220985655,1185,1185,1185,1185,0
|
||||
20250214,170100,220985655,1185,1185,1185,1185,0
|
||||
20250214,170000,220985655,1185,1185,1185,1185,0
|
||||
20250214,165900,220985655,1185,1185,1185,1185,0
|
||||
20250214,165800,220985655,1185,1185,1185,1185,0
|
||||
20250214,165700,220985655,1185,1185,1185,1185,0
|
||||
20250214,165600,220985655,1185,1185,1185,1185,0
|
||||
20250214,165500,220985655,1185,1185,1185,1185,0
|
||||
20250214,165400,220985655,1185,1185,1185,1185,0
|
||||
20250214,165300,220985655,1185,1185,1185,1185,0
|
||||
20250214,165200,220985655,1185,1185,1185,1185,0
|
||||
20250214,165100,220985655,1185,1185,1185,1185,0
|
||||
20250214,165000,220985655,1185,1185,1185,1185,0
|
||||
20250214,164900,220985655,1185,1185,1185,1185,0
|
||||
20250214,164800,220985655,1185,1185,1185,1185,0
|
||||
20250214,164700,220985655,1185,1185,1185,1185,0
|
||||
20250214,164600,220985655,1185,1185,1185,1185,0
|
||||
20250214,164500,220985655,1185,1185,1185,1185,0
|
||||
20250214,164400,220985655,1185,1185,1185,1185,0
|
||||
20250214,164300,220985655,1185,1185,1185,1185,0
|
||||
20250214,164200,220985655,1185,1185,1185,1185,0
|
||||
20250214,164100,220985655,1185,1185,1185,1185,0
|
||||
20250214,164000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,163900,220985655,1185,1185,1185,1185,0
|
||||
20250214,163800,220985655,1185,1185,1185,1185,0
|
||||
20250214,163700,220985655,1185,1185,1185,1185,0
|
||||
20250214,163600,220985655,1185,1185,1185,1185,0
|
||||
20250214,163500,220985655,1185,1185,1185,1185,0
|
||||
20250214,163400,220985655,1185,1185,1185,1185,0
|
||||
20250214,163300,220985655,1185,1185,1185,1185,0
|
||||
20250214,163200,220985655,1185,1185,1185,1185,0
|
||||
20250214,163100,220985655,1185,1185,1185,1185,0
|
||||
20250214,163000,220985655,1185,1185,1185,1185,0
|
||||
20250214,162900,220985655,1185,1185,1185,1185,0
|
||||
20250214,162800,220985655,1185,1185,1185,1185,0
|
||||
20250214,162700,220985655,1185,1185,1185,1185,0
|
||||
20250214,162600,220985655,1185,1185,1185,1185,0
|
||||
20250214,162500,220985655,1185,1185,1185,1185,0
|
||||
20250214,162400,220985655,1185,1185,1185,1185,0
|
||||
20250214,162300,220985655,1185,1185,1185,1185,0
|
||||
20250214,162200,220985655,1185,1185,1185,1185,0
|
||||
20250214,162100,220985655,1185,1185,1185,1185,0
|
||||
20250214,162000,220985655,1185,1185,1185,1185,0
|
||||
20250214,161900,220985655,1185,1185,1185,1185,0
|
||||
20250214,161800,220985655,1185,1185,1185,1185,0
|
||||
20250214,161700,220985655,1185,1185,1185,1185,0
|
||||
20250214,161600,220985655,1185,1185,1185,1185,0
|
||||
20250214,161500,220985655,1185,1185,1185,1185,0
|
||||
20250214,161400,220985655,1185,1185,1185,1185,0
|
||||
20250214,161300,220985655,1185,1185,1185,1185,0
|
||||
20250214,161200,220985655,1185,1185,1185,1185,0
|
||||
20250214,161100,220985655,1185,1185,1185,1185,0
|
||||
20250214,161000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,160900,220985655,1185,1185,1185,1185,0
|
||||
20250214,160800,220985655,1185,1185,1185,1185,0
|
||||
20250214,160700,220985655,1185,1185,1185,1185,0
|
||||
20250214,160600,220985655,1185,1185,1185,1185,0
|
||||
20250214,160500,220985655,1185,1185,1185,1185,0
|
||||
20250214,160400,220985655,1185,1185,1185,1185,0
|
||||
20250214,160300,220985655,1185,1185,1185,1185,0
|
||||
20250214,160200,220985655,1185,1185,1185,1185,0
|
||||
20250214,160100,220985655,1185,1185,1185,1185,0
|
||||
20250214,160000,220985655,1185,1185,1185,1185,0
|
||||
20250214,155900,220985655,1185,1185,1185,1185,0
|
||||
20250214,155800,220985655,1185,1185,1185,1185,0
|
||||
20250214,155700,220985655,1185,1185,1185,1185,0
|
||||
20250214,155600,220985655,1185,1185,1185,1185,0
|
||||
20250214,155500,220985655,1185,1185,1185,1185,0
|
||||
20250214,155400,220985655,1185,1185,1185,1185,0
|
||||
20250214,155300,220985655,1185,1185,1185,1185,0
|
||||
20250214,155200,220985655,1185,1185,1185,1185,0
|
||||
20250214,155100,220985655,1185,1185,1185,1185,0
|
||||
20250214,155000,220985655,1185,1185,1185,1185,0
|
||||
20250214,154900,220985655,1185,1185,1185,1185,0
|
||||
20250214,154800,220985655,1185,1185,1185,1185,0
|
||||
20250214,154700,220985655,1185,1185,1185,1185,0
|
||||
20250214,154600,220985655,1185,1185,1185,1185,0
|
||||
20250214,154500,220985655,1185,1185,1185,1185,0
|
||||
20250214,154400,220985655,1185,1185,1185,1185,0
|
||||
20250214,154300,220985655,1185,1185,1185,1185,0
|
||||
20250214,154200,220985655,1185,1185,1185,1185,0
|
||||
20250214,154100,220985655,1185,1185,1185,1185,0
|
||||
20250214,154000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,153900,220985655,1185,1185,1185,1185,0
|
||||
20250214,153800,220985655,1185,1185,1185,1185,0
|
||||
20250214,153700,220985655,1185,1185,1185,1185,0
|
||||
20250214,153600,220985655,1185,1185,1185,1185,0
|
||||
20250214,153500,220985655,1185,1185,1185,1185,0
|
||||
20250214,153400,220985655,1185,1185,1185,1185,0
|
||||
20250214,153300,220985655,1185,1185,1185,1185,0
|
||||
20250214,153200,220985655,1185,1185,1185,1185,0
|
||||
20250214,153100,220985655,1185,1185,1185,1185,0
|
||||
20250214,153000,220985655,1185,1185,1185,1185,7946
|
||||
20250214,152900,211569645,1184,1184,1184,1184,0
|
||||
20250214,152800,211569645,1184,1184,1184,1184,0
|
||||
20250214,152700,211569645,1184,1184,1184,1184,0
|
||||
20250214,152600,211569645,1184,1184,1184,1184,0
|
||||
20250214,152500,211569645,1184,1184,1184,1184,0
|
||||
20250214,152400,211569645,1184,1184,1184,1184,0
|
||||
20250214,152300,211569645,1184,1184,1184,1184,0
|
||||
20250214,152200,211569645,1184,1184,1184,1184,0
|
||||
20250214,152100,211569645,1184,1184,1184,1184,0
|
||||
20250214,152000,211569645,1184,1184,1184,1184,0
|
||||
20250214,151900,211569645,1184,1184,1188,1184,848
|
||||
20250214,151800,210565606,1189,1189,1189,1189,0
|
||||
20250214,151700,210565606,1189,1189,1189,1189,0
|
||||
20250214,151600,210565606,1189,1189,1189,1189,0
|
||||
20250214,151500,210565606,1189,1188,1189,1188,20
|
||||
20250214,151400,210541845,1184,1184,1184,1184,16
|
||||
20250214,151300,210522901,1189,1189,1189,1189,0
|
||||
20250214,151200,210522901,1189,1189,1189,1189,10
|
||||
20250214,151100,210511011,1189,1189,1189,1189,0
|
||||
20250214,151000,210511011,1189,1189,1189,1189,0
|
||||
20250214,150900,210511011,1189,1189,1189,1189,1
|
||||
20250214,150800,210509822,1183,1183,1183,1183,103
|
||||
20250214,150700,210387973,1184,1185,1185,1184,1827
|
||||
20250214,150600,208224436,1188,1188,1188,1188,0
|
||||
20250214,150500,208224436,1188,1188,1188,1188,0
|
||||
20250214,150400,208224436,1188,1188,1188,1188,0
|
||||
20250214,150300,208224436,1188,1188,1188,1188,744
|
||||
20250214,150200,207340564,1189,1189,1189,1189,0
|
||||
20250214,150100,207340564,1189,1189,1189,1189,160
|
||||
20250214,150000,207150324,1189,1189,1189,1189,0
|
||||
20250214,145900,207150324,1189,1189,1189,1189,1
|
||||
20250214,145800,207149135,1189,1189,1189,1189,0
|
||||
20250214,145700,207149135,1189,1189,1189,1189,0
|
||||
20250214,145600,207149135,1189,1189,1189,1189,10
|
||||
20250214,145500,207137245,1185,1185,1185,1185,0
|
||||
20250214,145400,207137245,1185,1185,1185,1185,0
|
||||
20250214,145300,207137245,1185,1187,1187,1185,10000
|
||||
20250214,145200,195285967,1187,1188,1188,1187,100
|
||||
20250214,145100,195167238,1187,1187,1187,1187,0
|
||||
20250214,145000,195167238,1187,1187,1187,1187,0
|
||||
20250214,144900,195167238,1187,1187,1187,1187,0
|
||||
20250214,144800,195167238,1187,1189,1189,1187,2029
|
||||
20250214,144700,192757535,1189,1189,1189,1189,0
|
||||
20250214,144600,192757535,1189,1189,1189,1189,126
|
||||
20250214,144500,192607721,1187,1187,1187,1187,0
|
||||
20250214,144400,192607721,1187,1187,1187,1187,0
|
||||
20250214,144300,192607721,1187,1187,1187,1187,20
|
||||
20250214,144200,192583981,1187,1187,1187,1187,100
|
||||
20250214,144100,192465281,1189,1189,1189,1189,0
|
||||
20250214,144000,192465281,1189,1189,1189,1189,0
|
||||
20250214,143900,192465281,1189,1189,1189,1189,373
|
||||
20250214,143800,192021784,1189,1189,1189,1189,0
|
||||
20250214,143700,192021784,1189,1189,1189,1189,0
|
||||
20250214,143600,192021784,1189,1189,1189,1189,0
|
||||
20250214,143500,192021784,1189,1189,1189,1189,0
|
||||
20250214,143400,192021784,1189,1189,1189,1189,0
|
||||
20250214,143300,192021784,1189,1189,1189,1189,500
|
||||
20250214,143200,191427284,1190,1190,1190,1190,0
|
||||
20250214,143100,191427284,1190,1190,1190,1190,0
|
||||
20250214,143000,191427284,1190,1190,1190,1190,0
|
||||
20250214,142900,191427284,1190,1190,1190,1190,1
|
||||
20250214,142800,191426094,1186,1186,1186,1186,0
|
||||
20250214,142700,191426094,1186,1186,1186,1186,0
|
||||
20250214,142600,191426094,1186,1186,1186,1186,0
|
||||
20250214,142500,191426094,1186,1186,1186,1186,220
|
||||
20250214,142400,191165174,1190,1190,1190,1190,0
|
||||
20250214,142300,191165174,1190,1190,1190,1190,42
|
||||
20250214,142200,191115194,1190,1190,1190,1190,0
|
||||
20250214,142100,191115194,1190,1190,1190,1190,0
|
||||
20250214,142000,191115194,1190,1190,1190,1190,0
|
||||
20250214,141900,191115194,1190,1190,1190,1190,2
|
||||
20250214,141800,191112814,1185,1187,1187,1185,1000
|
||||
20250214,141700,189927676,1190,1190,1190,1190,0
|
||||
20250214,141600,189927676,1190,1190,1190,1190,0
|
||||
20250214,141500,189927676,1190,1190,1190,1190,0
|
||||
20250214,141400,189927676,1190,1190,1190,1190,10
|
||||
20250214,141300,189915776,1189,1189,1189,1189,0
|
||||
20250214,141200,189915776,1189,1189,1189,1189,0
|
||||
20250214,141100,189915776,1189,1189,1189,1189,4652
|
||||
20250214,141000,184384548,1189,1189,1189,1189,0
|
||||
20250214,140900,184384548,1189,1189,1189,1189,0
|
||||
20250214,140800,184384548,1189,1189,1189,1189,0
|
||||
20250214,140700,184384548,1189,1189,1189,1189,0
|
||||
20250214,140600,184384548,1189,1189,1189,1189,5
|
||||
20250214,140500,184378603,1190,1190,1190,1190,598
|
||||
20250214,140400,183666983,1185,1187,1187,1185,3333
|
||||
20250214,140300,179715678,1188,1188,1188,1188,123
|
||||
20250214,140200,179569554,1190,1190,1190,1190,0
|
||||
20250214,140100,179569554,1190,1190,1190,1190,0
|
||||
20250214,140000,179569554,1190,1190,1190,1190,2
|
||||
20250214,135900,179567174,1190,1190,1190,1190,406
|
||||
20250214,135800,179084034,1190,1190,1190,1190,452
|
||||
20250214,135700,178546154,1190,1190,1190,1190,0
|
||||
20250214,135600,178546154,1190,1190,1190,1190,0
|
||||
20250214,135500,178546154,1190,1190,1190,1190,0
|
||||
20250214,135400,178546154,1190,1190,1190,1190,0
|
||||
20250214,135300,178546154,1190,1190,1190,1190,0
|
||||
20250214,135200,178546154,1190,1190,1190,1190,260
|
||||
20250214,135100,178236754,1188,1188,1188,1188,701
|
||||
20250214,135000,177403966,1190,1190,1190,1190,0
|
||||
20250214,134900,177403966,1190,1190,1190,1190,0
|
||||
20250214,134800,177403966,1190,1190,1190,1190,0
|
||||
20250214,134700,177403966,1190,1190,1190,1190,0
|
||||
20250214,134600,177403966,1190,1190,1190,1190,0
|
||||
20250214,134500,177403966,1190,1190,1190,1190,0
|
||||
20250214,134400,177403966,1190,1190,1190,1190,0
|
||||
20250214,134300,177403966,1190,1190,1190,1190,0
|
||||
20250214,134200,177403966,1190,1190,1190,1190,0
|
||||
20250214,134100,177403966,1190,1190,1190,1190,0
|
||||
20250214,134000,177403966,1190,1190,1190,1190,0
|
||||
20250214,133900,177403966,1190,1190,1190,1190,0
|
||||
20250214,133800,177403966,1190,1189,1190,1189,1390
|
||||
20250214,133700,175750073,1188,1188,1188,1188,0
|
||||
20250214,133600,175750073,1188,1188,1188,1188,0
|
||||
20250214,133500,175750073,1188,1188,1188,1188,85
|
||||
20250214,133400,175649093,1189,1189,1189,1189,24
|
||||
20250214,133300,175620557,1189,1189,1189,1189,0
|
||||
20250214,133200,175620557,1189,1189,1189,1189,0
|
||||
20250214,133100,175620557,1189,1189,1189,1189,2
|
||||
20250214,133000,175618179,1187,1187,1187,1187,0
|
||||
20250214,132900,175618179,1187,1187,1187,1187,0
|
||||
20250214,132800,175618179,1187,1187,1187,1187,0
|
||||
20250214,132700,175618179,1187,1187,1187,1187,500
|
||||
20250214,132600,175024679,1187,1187,1187,1187,0
|
||||
20250214,132500,175024679,1187,1187,1187,1187,0
|
||||
20250214,132400,175024679,1187,1187,1187,1187,0
|
||||
20250214,132300,175024679,1187,1189,1189,1187,217
|
||||
20250214,132200,174767098,1187,1187,1187,1187,0
|
||||
20250214,132100,174767098,1187,1187,1187,1187,0
|
||||
20250214,132000,174767098,1187,1187,1187,1187,0
|
||||
20250214,131900,174767098,1187,1187,1187,1187,0
|
||||
20250214,131800,174767098,1187,1187,1187,1187,1500
|
||||
20250214,131700,172986598,1189,1189,1189,1189,0
|
||||
20250214,131600,172986598,1189,1189,1189,1189,73
|
||||
20250214,131500,172899801,1189,1186,1189,1186,14031
|
||||
20250214,131400,156257769,1186,1186,1186,1186,0
|
||||
20250214,131300,156257769,1186,1186,1186,1186,0
|
||||
20250214,131200,156257769,1186,1186,1186,1186,0
|
||||
20250214,131100,156257769,1186,1187,1187,1186,347
|
||||
20250214,131000,155846194,1188,1188,1188,1188,0
|
||||
20250214,130900,155846194,1188,1188,1188,1188,0
|
||||
20250214,130800,155846194,1188,1188,1188,1188,30
|
||||
20250214,130700,155810554,1188,1188,1188,1188,0
|
||||
20250214,130600,155810554,1188,1188,1188,1188,0
|
||||
20250214,130500,155810554,1188,1188,1188,1188,0
|
||||
20250214,130400,155810554,1188,1188,1188,1188,0
|
||||
20250214,130300,155810554,1188,1188,1188,1188,0
|
||||
20250214,130200,155810554,1188,1188,1188,1188,0
|
||||
20250214,130100,155810554,1188,1188,1188,1188,1
|
||||
20250214,130000,155809366,1189,1189,1189,1189,0
|
||||
20250214,125900,155809366,1189,1189,1189,1189,0
|
||||
20250214,125800,155809366,1189,1189,1189,1189,0
|
||||
20250214,125700,155809366,1189,1189,1189,1189,651
|
||||
20250214,125600,155035327,1189,1189,1189,1189,0
|
||||
20250214,125500,155035327,1189,1189,1189,1189,0
|
||||
20250214,125400,155035327,1189,1189,1189,1189,25
|
||||
20250214,125300,155005602,1190,1190,1190,1190,0
|
||||
20250214,125200,155005602,1190,1190,1190,1190,0
|
||||
20250214,125100,155005602,1190,1190,1190,1190,1029
|
||||
20250214,125000,153781092,1190,1190,1190,1190,10
|
||||
20250214,124900,153769192,1190,1190,1190,1190,20
|
||||
20250214,124800,153745392,1190,1190,1190,1190,27
|
||||
20250214,124700,153713262,1190,1190,1190,1190,8
|
||||
20250214,124600,153703742,1190,1190,1190,1190,0
|
||||
20250214,124500,153703742,1190,1190,1190,1190,10
|
||||
20250214,124400,153691842,1190,1190,1190,1190,1
|
||||
20250214,124300,153690652,1186,1186,1186,1186,0
|
||||
20250214,124200,153690652,1186,1186,1186,1186,0
|
||||
20250214,124100,153690652,1186,1188,1188,1186,1326
|
||||
20250214,124000,152116541,1191,1191,1191,1191,0
|
||||
20250214,123900,152116541,1191,1191,1191,1191,840
|
||||
20250214,123800,151116101,1190,1190,1190,1190,1946
|
||||
20250214,123700,148800361,1190,1190,1190,1190,0
|
||||
20250214,123600,148800361,1190,1190,1190,1190,0
|
||||
20250214,123500,148800361,1190,1190,1190,1190,0
|
||||
20250214,123400,148800361,1190,1190,1190,1190,0
|
||||
20250214,123300,148800361,1190,1190,1190,1190,0
|
||||
20250214,123200,148800361,1190,1190,1190,1190,0
|
||||
20250214,123100,148800361,1190,1190,1190,1190,0
|
||||
20250214,123000,148800361,1190,1190,1190,1190,0
|
||||
20250214,122900,148800361,1190,1190,1190,1190,0
|
||||
20250214,122800,148800361,1190,1190,1190,1190,0
|
||||
20250214,122700,148800361,1190,1190,1190,1190,0
|
||||
20250214,122600,148800361,1190,1190,1190,1190,556
|
||||
20250214,122500,148138721,1190,1190,1190,1190,255
|
||||
20250214,122400,147835271,1191,1191,1191,1191,0
|
||||
20250214,122300,147835271,1191,1191,1191,1191,1679
|
||||
20250214,122200,145835582,1190,1190,1190,1190,2
|
||||
20250214,122100,145833202,1190,1190,1190,1190,0
|
||||
20250214,122000,145833202,1190,1190,1190,1190,0
|
||||
20250214,121900,145833202,1190,1190,1190,1190,0
|
||||
20250214,121800,145833202,1190,1190,1190,1190,1575
|
||||
20250214,121700,143958952,1190,1190,1190,1190,1001
|
||||
20250214,121600,142767762,1190,1190,1190,1190,0
|
||||
20250214,121500,142767762,1190,1190,1190,1190,600
|
||||
20250214,121400,142053762,1187,1187,1187,1187,2553
|
||||
20250214,121300,139023351,1189,1189,1189,1189,0
|
||||
20250214,121200,139023351,1189,1189,1189,1189,266
|
||||
20250214,121100,138707077,1190,1190,1190,1190,1
|
||||
20250214,121000,138705887,1187,1188,1188,1187,30
|
||||
20250214,120900,138670259,1187,1187,1187,1187,0
|
||||
20250214,120800,138670259,1187,1187,1187,1187,0
|
||||
20250214,120700,138670259,1187,1187,1187,1187,0
|
||||
20250214,120600,138670259,1187,1187,1187,1187,0
|
||||
20250214,120500,138670259,1187,1187,1187,1187,0
|
||||
20250214,120400,138670259,1187,1187,1187,1187,0
|
||||
20250214,120300,138670259,1187,1187,1187,1187,50
|
||||
20250214,120200,138610909,1187,1187,1187,1187,0
|
||||
20250214,120100,138610909,1187,1188,1188,1187,500
|
||||
20250214,120000,138017314,1190,1190,1190,1190,0
|
||||
20250214,115900,138017314,1190,1190,1190,1190,0
|
||||
20250214,115800,138017314,1190,1190,1190,1190,0
|
||||
20250214,115700,138017314,1190,1190,1190,1190,1
|
||||
20250214,115600,138016124,1190,1190,1190,1190,0
|
||||
20250214,115500,138016124,1190,1190,1190,1190,0
|
||||
20250214,115400,138016124,1190,1188,1190,1188,65
|
||||
20250214,115300,137938880,1190,1190,1190,1190,0
|
||||
20250214,115200,137938880,1190,1190,1190,1190,726
|
||||
20250214,115100,137074940,1190,1190,1190,1190,5406
|
||||
20250214,115000,130641800,1191,1191,1191,1191,0
|
||||
20250214,114900,130641800,1191,1191,1191,1191,0
|
||||
20250214,114800,130641800,1191,1191,1191,1191,0
|
||||
20250214,114700,130641800,1191,1191,1191,1191,0
|
||||
20250214,114600,130641800,1191,1191,1191,1191,0
|
||||
20250214,114500,130641800,1191,1191,1191,1191,0
|
||||
20250214,114400,130641800,1191,1191,1191,1191,0
|
||||
20250214,114300,130641800,1191,1191,1191,1191,0
|
||||
20250214,114200,130641800,1191,1191,1191,1191,4
|
||||
20250214,114100,130637036,1191,1185,1191,1185,2
|
||||
20250214,114000,130634660,1185,1190,1190,1185,3334
|
||||
20250214,113900,126676660,1190,1190,1190,1190,50
|
||||
20250214,113800,126617160,1190,1190,1190,1190,100
|
||||
20250214,113700,126498160,1190,1190,1190,1190,350
|
||||
20250214,113600,126081660,1191,1192,1192,1191,8
|
||||
20250214,113500,126072131,1193,1193,1193,1193,0
|
||||
20250214,113400,126072131,1193,1190,1194,1190,43
|
||||
20250214,113300,126020950,1190,1190,1190,1190,3
|
||||
20250214,113200,126017380,1194,1194,1194,1194,52
|
||||
20250214,113100,125955292,1194,1194,1194,1194,0
|
||||
20250214,113000,125955292,1194,1194,1194,1194,0
|
||||
20250214,112900,125955292,1194,1194,1194,1194,15
|
||||
20250214,112800,125937382,1194,1194,1194,1194,0
|
||||
20250214,112700,125937382,1194,1194,1194,1188,527
|
||||
20250214,112600,125311294,1187,1187,1187,1187,0
|
||||
20250214,112500,125311294,1187,1194,1194,1186,5226
|
||||
20250214,112400,119090226,1194,1195,1195,1194,101
|
||||
20250214,112300,118969532,1195,1195,1195,1195,600
|
||||
20250214,112200,118252532,1195,1195,1195,1195,200
|
||||
20250214,112100,118013532,1195,1195,1195,1195,0
|
||||
20250214,112000,118013532,1195,1195,1195,1195,3
|
||||
20250214,111900,118009947,1195,1195,1195,1195,1685
|
||||
20250214,111800,115996372,1195,1195,1195,1195,29
|
||||
20250214,111700,115961717,1195,1192,1195,1192,51
|
||||
20250214,111600,115900922,1195,1193,1195,1193,4864
|
||||
20250214,111500,110088456,1193,1193,1193,1193,500
|
||||
20250214,111400,109491956,1194,1194,1194,1194,164
|
||||
20250214,111300,109296140,1194,1194,1194,1194,0
|
||||
20250214,111200,109296140,1194,1194,1194,1194,50
|
||||
20250214,111100,109236440,1194,1194,1194,1194,1
|
||||
20250214,111000,109235246,1192,1192,1192,1192,0
|
||||
20250214,110900,109235246,1192,1191,1192,1191,202
|
||||
20250214,110800,108994612,1191,1191,1191,1191,0
|
||||
20250214,110700,108994612,1191,1191,1191,1191,0
|
||||
20250214,110600,108994612,1191,1191,1191,1191,500
|
||||
20250214,110500,108399112,1191,1191,1191,1191,3
|
||||
20250214,110400,108395539,1195,1193,1195,1190,2111
|
||||
20250214,110300,105878385,1193,1193,1193,1193,7
|
||||
20250214,110200,105870034,1192,1192,1192,1192,170
|
||||
20250214,110100,105667394,1192,1189,1192,1189,3455
|
||||
20250214,110000,101552329,1190,1190,1190,1190,0
|
||||
20250214,105900,101552329,1190,1190,1190,1190,10
|
||||
20250214,105800,101540429,1189,1189,1189,1189,441
|
||||
20250214,105700,101016080,1189,1189,1189,1189,0
|
||||
20250214,105600,101016080,1189,1189,1189,1189,50
|
||||
20250214,105500,100956630,1189,1189,1189,1189,1
|
||||
20250214,105400,100955441,1189,1189,1189,1189,2
|
||||
20250214,105300,100953063,1184,1184,1184,1184,205
|
||||
20250214,105200,100710343,1190,1190,1190,1190,0
|
||||
20250214,105100,100710343,1190,1190,1190,1190,0
|
||||
20250214,105000,100710343,1190,1190,1190,1190,0
|
||||
20250214,104900,100710343,1190,1190,1190,1190,0
|
||||
20250214,104800,100710343,1190,1190,1190,1190,0
|
||||
20250214,104700,100710343,1190,1190,1190,1190,0
|
||||
20250214,104600,100710343,1190,1186,1190,1186,2025
|
||||
20250214,104500,98305361,1186,1185,1186,1185,1200
|
||||
20250214,104400,96882169,1185,1184,1185,1184,6800
|
||||
20250214,104300,88826169,1185,1185,1185,1185,0
|
||||
20250214,104200,88826169,1185,1185,1185,1185,0
|
||||
20250214,104100,88826169,1185,1185,1185,1185,0
|
||||
20250214,104000,88826169,1185,1185,1185,1185,0
|
||||
20250214,103900,88826169,1185,1185,1185,1185,0
|
||||
20250214,103800,88826169,1185,1185,1185,1185,0
|
||||
20250214,103700,88826169,1185,1185,1185,1185,0
|
||||
20250214,103600,88826169,1185,1185,1185,1185,0
|
||||
20250214,103500,88826169,1185,1185,1185,1185,0
|
||||
20250214,103400,88826169,1185,1185,1185,1185,0
|
||||
20250214,103300,88826169,1185,1183,1185,1183,400
|
||||
20250214,103200,88352185,1185,1185,1185,1185,0
|
||||
20250214,103100,88352185,1185,1185,1185,1185,0
|
||||
20250214,103000,88352185,1185,1185,1185,1185,0
|
||||
20250214,102900,88352185,1185,1185,1185,1185,0
|
||||
20250214,102800,88352185,1185,1185,1185,1185,0
|
||||
20250214,102700,88352185,1185,1181,1185,1181,83
|
||||
20250214,102600,88253894,1185,1185,1185,1185,200
|
||||
20250214,102500,88016894,1180,1180,1180,1180,959
|
||||
20250214,102400,86885274,1180,1183,1183,1180,250
|
||||
20250214,102300,86589530,1185,1185,1185,1185,10
|
||||
20250214,102200,86577680,1185,1185,1185,1185,5
|
||||
20250214,102100,86571755,1185,1185,1185,1185,8
|
||||
20250214,102000,86562275,1185,1185,1185,1185,0
|
||||
20250214,101900,86562275,1185,1185,1185,1185,72
|
||||
20250214,101800,86476955,1185,1185,1185,1185,44
|
||||
20250214,101700,86424815,1185,1185,1185,1185,3306
|
||||
20250214,101600,82507205,1180,1180,1180,1180,205
|
||||
20250214,101500,82265305,1180,1180,1180,1180,121
|
||||
20250214,101400,82122525,1185,1185,1185,1185,0
|
||||
20250214,101300,82122525,1185,1185,1185,1185,0
|
||||
20250214,101200,82122525,1185,1185,1185,1185,8
|
||||
20250214,101100,82113045,1180,1180,1180,1180,0
|
||||
20250214,101000,82113045,1180,1185,1185,1180,1239
|
||||
20250214,100900,80651000,1185,1180,1185,1180,137
|
||||
20250214,100800,80489335,1180,1180,1180,1180,0
|
||||
20250214,100700,80489335,1180,1185,1185,1180,10
|
||||
20250214,100600,80477530,1180,1185,1185,1180,13
|
||||
20250214,100500,80462160,1185,1185,1185,1178,55
|
||||
20250214,100400,80396992,1185,1185,1185,1185,6
|
||||
20250214,100300,80389882,1178,1179,1179,1178,1588
|
||||
20250214,100200,78518978,1179,1179,1179,1179,800
|
||||
20250214,100100,77575778,1179,1180,1180,1179,3519
|
||||
20250214,100000,73425066,1185,1185,1185,1185,0
|
||||
20250214,095900,73425066,1185,1185,1185,1185,13
|
||||
20250214,095800,73409661,1185,1185,1185,1185,50
|
||||
20250214,095700,73350411,1185,1185,1185,1185,0
|
||||
20250214,095600,73350411,1185,1180,1185,1179,1703
|
||||
20250214,095500,71341566,1179,1179,1179,1179,507
|
||||
20250214,095400,70743813,1179,1180,1180,1179,863
|
||||
20250214,095300,69726236,1186,1186,1186,1186,0
|
||||
20250214,095200,69726236,1186,1186,1186,1186,0
|
||||
20250214,095100,69726236,1186,1186,1186,1186,896
|
||||
20250214,095000,68663580,1178,1178,1178,1178,604
|
||||
20250214,094900,67952068,1178,1180,1180,1177,2000
|
||||
20250214,094800,65595577,1187,1187,1187,1187,1009
|
||||
20250214,094700,64397894,1187,1180,1187,1180,201
|
||||
20250214,094600,64160707,1187,1187,1187,1186,2020
|
||||
20250214,094500,61763195,1187,1187,1187,1187,99
|
||||
20250214,094400,61645682,1187,1187,1187,1187,812
|
||||
20250214,094300,60681838,1187,1179,1190,1178,2927
|
||||
20250214,094200,57218016,1178,1181,1184,1178,5791
|
||||
20250214,094100,50386163,1180,1185,1185,1180,4622
|
||||
20250214,094000,44919931,1186,1186,1186,1186,5
|
||||
20250214,093900,44914001,1186,1186,1186,1186,503
|
||||
20250214,093800,44317443,1190,1192,1192,1187,950
|
||||
20250214,093700,43186873,1188,1191,1192,1188,13542
|
||||
20250214,093600,27094449,1191,1191,1191,1191,0
|
||||
20250214,093500,27094449,1191,1193,1193,1191,762
|
||||
20250214,093400,26185707,1193,1193,1193,1193,21
|
||||
20250214,093300,26160654,1193,1193,1193,1193,0
|
||||
20250214,093200,26160654,1193,1195,1195,1193,938
|
||||
20250214,093100,25040704,1195,1195,1195,1195,2
|
||||
20250214,093000,25038314,1195,1195,1195,1195,8
|
||||
20250214,092900,25028754,1195,1195,1195,1195,43
|
||||
20250214,092800,24977369,1195,1196,1196,1195,568
|
||||
20250214,092700,24298608,1194,1194,1194,1194,217
|
||||
20250214,092600,24039510,1193,1197,1197,1193,1118
|
||||
20250214,092500,22703234,1198,1196,1198,1196,1673
|
||||
20250214,092400,20700437,1196,1194,1196,1193,1879
|
||||
20250214,092300,18458063,1195,1195,1195,1195,0
|
||||
20250214,092200,18458063,1195,1195,1195,1195,0
|
||||
20250214,092100,18458063,1195,1195,1195,1195,186
|
||||
20250214,092000,18235793,1194,1191,1194,1191,1096
|
||||
20250214,091900,16928958,1191,1191,1191,1191,0
|
||||
20250214,091800,16928958,1191,1192,1192,1191,2123
|
||||
20250214,091700,14400365,1190,1192,1192,1190,1602
|
||||
20250214,091600,12493981,1195,1195,1195,1195,0
|
||||
20250214,091500,12493981,1195,1195,1195,1195,0
|
||||
20250214,091400,12493981,1195,1195,1195,1195,0
|
||||
20250214,091300,12493981,1195,1195,1195,1195,1
|
||||
20250214,091200,12492786,1195,1194,1195,1194,42
|
||||
20250214,091100,12442634,1190,1190,1191,1190,1025
|
||||
20250214,091000,11222875,1190,1196,1196,1190,586
|
||||
20250214,090900,10525116,1196,1196,1196,1191,2024
|
||||
20250214,090800,8114476,1196,1196,1196,1196,10
|
||||
20250214,090700,8102516,1196,1191,1196,1191,21
|
||||
20250214,090600,8077450,1191,1195,1195,1191,798
|
||||
20250214,090500,7123868,1191,1192,1192,1191,16
|
||||
20250214,090400,7104809,1196,1194,1196,1194,37
|
||||
20250214,090300,7060621,1196,1196,1196,1196,100
|
||||
20250214,090200,6941021,1196,1196,1196,1191,832
|
||||
20250214,090100,5950099,1191,1190,1196,1190,4168
|
||||
20250214,090000,978844,1190,1190,1195,1190,822
|
||||
|
Reference in New Issue
Block a user