Update 2025-02-14 2854 candle_min
This commit is contained in:
672
099320/min/candle-20250214.csv
Normal file
672
099320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,200900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,200000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,195000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,194000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,193900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,193000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,192000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,191000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,190900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,190000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,185000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,184000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,183900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,183000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,182000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,181000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,180900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,180000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,175000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,174000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,173900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,173000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,172000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,171000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,170900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,170000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,165000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,164000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,163900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,163000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,162000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,161000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,160900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,160000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,155000,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,154000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,153900,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153800,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153700,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153600,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153500,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153400,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153300,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153200,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153100,28545222500,54000,54000,54000,54000,0
|
||||
20250214,153000,28545222500,54000,54000,54000,54000,3049
|
||||
20250214,152900,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152800,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152700,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152600,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152500,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152400,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152300,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152200,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152100,28380576500,53600,53600,53600,53600,0
|
||||
20250214,152000,28380576500,53600,53600,53600,53600,0
|
||||
20250214,151900,28380576500,53600,53500,53800,53500,871
|
||||
20250214,151800,28333841000,53600,53600,53700,53600,582
|
||||
20250214,151700,28302643500,53600,53700,53700,53600,297
|
||||
20250214,151600,28286716400,53700,53800,53900,53500,1609
|
||||
20250214,151500,28200338500,53800,53800,53900,53800,237
|
||||
20250214,151400,28187574100,53800,53900,53900,53800,428
|
||||
20250214,151300,28164538600,53900,53800,53900,53800,66
|
||||
20250214,151200,28160986600,53800,53900,53900,53800,169
|
||||
20250214,151100,28151888700,53900,53900,53900,53900,280
|
||||
20250214,151000,28136796700,53900,53900,53900,53800,291
|
||||
20250214,150900,28121114900,53800,53800,53900,53800,345
|
||||
20250214,150800,28102549700,53900,53900,53900,53800,662
|
||||
20250214,150700,28066914300,53900,53900,53900,53800,214
|
||||
20250214,150600,28055384100,53900,53900,53900,53800,188
|
||||
20250214,150500,28045251900,53800,53800,53900,53800,65
|
||||
20250214,150400,28041752600,53800,53800,53800,53800,287
|
||||
20250214,150300,28026312000,53800,53600,53800,53600,762
|
||||
20250214,150200,27985394300,53600,53700,53700,53600,91
|
||||
20250214,150100,27980514700,53700,53600,53700,53600,805
|
||||
20250214,150000,27937346800,53600,53600,53700,53600,487
|
||||
20250214,145900,27911241800,53600,53600,53600,53500,1436
|
||||
20250214,145800,27834272300,53700,53400,53700,53400,1675
|
||||
20250214,145700,27744715500,53500,53600,53600,53400,2244
|
||||
20250214,145600,27624598900,53600,53700,53800,53600,1629
|
||||
20250214,145500,27537167500,53800,53800,53800,53700,89
|
||||
20250214,145400,27532382400,53800,53900,53900,53700,1189
|
||||
20250214,145300,27468451500,53900,53800,53900,53800,206
|
||||
20250214,145200,27457365900,53800,53900,53900,53800,446
|
||||
20250214,145100,27433354100,54000,54000,54100,53800,1817
|
||||
20250214,145000,27335359900,54100,54000,54100,54000,188
|
||||
20250214,144900,27325203800,54100,54000,54100,54000,700
|
||||
20250214,144800,27287358500,54000,54000,54100,54000,241
|
||||
20250214,144700,27274343300,54100,54100,54100,54000,293
|
||||
20250214,144600,27258497600,54100,54000,54100,53900,70
|
||||
20250214,144500,27254717100,54000,54000,54100,53800,2383
|
||||
20250214,144400,27126218400,54100,54000,54100,54000,235
|
||||
20250214,144300,27113516100,54000,54000,54000,53900,486
|
||||
20250214,144200,27087297400,54000,54000,54100,53900,1176
|
||||
20250214,144100,27023867900,53900,54000,54000,53900,254
|
||||
20250214,144000,27010167400,54000,54000,54000,53900,542
|
||||
20250214,143900,26980905600,54000,53800,54000,53800,548
|
||||
20250214,143800,26951361900,53900,53800,54000,53700,748
|
||||
20250214,143700,26911046600,53800,53900,53900,53700,471
|
||||
20250214,143600,26885710900,53900,54000,54000,53800,364
|
||||
20250214,143500,26866086300,54000,54000,54100,53900,66
|
||||
20250214,143400,26862522600,54000,54000,54100,53900,1106
|
||||
20250214,143300,26802858900,54000,54000,54000,54000,45
|
||||
20250214,143200,26800428900,53900,53900,54000,53900,115
|
||||
20250214,143100,26794229300,53900,54000,54000,53900,210
|
||||
20250214,143000,26782898200,53900,53900,54000,53800,919
|
||||
20250214,142900,26733358800,53800,53900,53900,53800,387
|
||||
20250214,142800,26712536100,53900,53900,53900,53800,73
|
||||
20250214,142700,26708607100,53900,53800,53900,53700,702
|
||||
20250214,142600,26670795400,53800,53800,53800,53700,543
|
||||
20250214,142500,26641582100,53800,54000,54000,53800,1448
|
||||
20250214,142400,26563613800,53900,54000,54000,53900,635
|
||||
20250214,142300,26529324800,54100,54000,54100,54000,310
|
||||
20250214,142200,26512561200,54000,54000,54000,53900,603
|
||||
20250214,142100,26479999400,53900,54000,54000,53900,97
|
||||
20250214,142000,26474764900,54000,54000,54100,53900,753
|
||||
20250214,141900,26434102200,54000,54100,54300,54000,1449
|
||||
20250214,141800,26355622000,54200,54100,54200,54100,126
|
||||
20250214,141700,26348794700,54100,54100,54200,54100,140
|
||||
20250214,141600,26341207800,54200,54200,54200,54000,1529
|
||||
20250214,141500,26258518700,54100,54100,54200,54100,273
|
||||
20250214,141400,26243734800,54100,54000,54100,54000,340
|
||||
20250214,141300,26225346700,54100,54000,54100,53900,321
|
||||
20250214,141200,26208003000,54000,54000,54000,53900,370
|
||||
20250214,141100,26188023400,54000,54100,54100,53900,822
|
||||
20250214,141000,26143652500,54000,54200,54200,54000,344
|
||||
20250214,140900,26125042500,54100,54100,54200,54000,353
|
||||
20250214,140800,26105945500,54100,54100,54200,54100,959
|
||||
20250214,140700,26053982300,54100,53900,54100,53900,521
|
||||
20250214,140600,26025844000,53900,53900,54000,53900,343
|
||||
20250214,140500,26007353800,53900,54000,54000,53900,417
|
||||
20250214,140400,25984861800,53900,53900,54000,53800,580
|
||||
20250214,140300,25953616800,53900,54200,54200,53900,2393
|
||||
20250214,140200,25824437700,54100,54200,54200,54100,1243
|
||||
20250214,140100,25757126800,54200,54200,54200,54100,688
|
||||
20250214,140000,25719837400,54200,54200,54300,54200,1296
|
||||
20250214,135900,25649588100,54200,54100,54200,54100,936
|
||||
20250214,135800,25598946400,54200,54200,54300,54200,820
|
||||
20250214,135700,25554495200,54100,54200,54200,54100,1041
|
||||
20250214,135600,25498110200,54300,54400,54500,54200,1006
|
||||
20250214,135500,25443481800,54400,54500,54500,54400,788
|
||||
20250214,135400,25400589300,54500,54400,54500,54400,1404
|
||||
20250214,135300,25324181900,54500,54500,54800,54400,2070
|
||||
20250214,135200,25211283100,54500,54900,54900,54500,1006
|
||||
20250214,135100,25156291300,54900,54900,55000,54800,1333
|
||||
20250214,135000,25083152600,54900,54900,54900,54800,2229
|
||||
20250214,134900,24960819400,54900,54900,54900,54800,1127
|
||||
20250214,134800,24898991700,54900,54800,54900,54800,1023
|
||||
20250214,134700,24842914700,54800,54700,54900,54700,2370
|
||||
20250214,134600,24712986100,54700,54800,54900,54700,2910
|
||||
20250214,134500,24553685900,54700,54800,54800,54700,909
|
||||
20250214,134400,24503926400,54700,54800,54900,54700,1684
|
||||
20250214,134300,24411641700,54800,54800,54900,54700,1861
|
||||
20250214,134200,24309661000,54800,54900,54900,54700,1190
|
||||
20250214,134100,24244459700,54900,54600,54900,54500,3760
|
||||
20250214,134000,24038702300,54600,54600,54600,54500,884
|
||||
20250214,133900,23990458000,54600,54500,54600,54400,1659
|
||||
20250214,133800,23900045300,54400,54500,54500,54400,378
|
||||
20250214,133700,23879447700,54500,54400,54500,54400,1367
|
||||
20250214,133600,23804981900,54500,54300,54500,54300,1045
|
||||
20250214,133500,23748095300,54400,54300,54400,54300,1939
|
||||
20250214,133400,23642724200,54200,54000,54300,54000,3101
|
||||
20250214,133300,23474836400,53900,54000,54100,53900,1375
|
||||
20250214,133200,23400582500,54100,54100,54100,54000,1910
|
||||
20250214,133100,23297258400,54000,53900,54100,53900,447
|
||||
20250214,133000,23273121300,53900,53900,54000,53900,446
|
||||
20250214,132900,23249078100,53900,54000,54000,53900,1205
|
||||
20250214,132800,23184103700,54000,54000,54200,54000,1505
|
||||
20250214,132700,23102794500,54000,54100,54100,54000,1090
|
||||
20250214,132600,23043875300,54000,54200,54200,54000,1316
|
||||
20250214,132500,22972769500,54100,54200,54200,54000,2815
|
||||
20250214,132400,22820650700,54000,54500,54500,54000,6822
|
||||
20250214,132300,22450213200,54500,54700,54700,54300,8097
|
||||
20250214,132200,22008782500,54700,54800,54900,54600,9442
|
||||
20250214,132100,21491439200,54800,54100,54800,54000,16666
|
||||
20250214,132000,20582893500,54000,54000,54000,54000,57
|
||||
20250214,131900,20579815500,54100,54100,54100,54000,140
|
||||
20250214,131800,20572241700,54000,54100,54100,53900,93
|
||||
20250214,131700,20567219500,54100,54100,54100,54000,234
|
||||
20250214,131600,20554572200,54100,54100,54100,53900,940
|
||||
20250214,131500,20503811800,54100,53900,54100,53900,472
|
||||
20250214,131400,20478342900,53900,54100,54200,53900,880
|
||||
20250214,131300,20430822800,54200,54100,54200,54000,180
|
||||
20250214,131200,20421083300,54100,54100,54100,54000,866
|
||||
20250214,131100,20374244700,54100,54000,54100,53900,472
|
||||
20250214,131000,20348781100,53900,54100,54100,53900,180
|
||||
20250214,130900,20339062600,54000,54000,54100,54000,300
|
||||
20250214,130800,20322850200,54000,53900,54100,53900,1260
|
||||
20250214,130700,20254834100,53900,53900,54000,53900,850
|
||||
20250214,130600,20209019000,54000,53900,54000,53800,1860
|
||||
20250214,130500,20108772400,53900,54000,54000,53900,170
|
||||
20250214,130400,20099603400,53900,53900,54000,53900,177
|
||||
20250214,130300,20090062500,54000,53900,54000,53900,49
|
||||
20250214,130200,20087417700,53900,53900,54000,53900,892
|
||||
20250214,130100,20039337900,53900,54000,54100,53900,213
|
||||
20250214,130000,20027838200,54000,54100,54100,54000,488
|
||||
20250214,125900,20001471600,54100,54200,54200,54100,953
|
||||
20250214,125800,19949913300,54100,54200,54200,54000,1634
|
||||
20250214,125700,19861511300,54200,54300,54300,54200,1098
|
||||
20250214,125600,19801924300,54300,54200,54300,54200,450
|
||||
20250214,125500,19777521100,54200,54300,54300,54100,1508
|
||||
20250214,125400,19695803300,54300,54200,54300,54200,949
|
||||
20250214,125300,19644326300,54000,53900,54100,53800,2280
|
||||
20250214,125200,19521201200,53900,54000,54000,53900,1120
|
||||
20250214,125100,19460827500,54000,53900,54000,53900,567
|
||||
20250214,125000,19430259500,53900,53900,54000,53800,1901
|
||||
20250214,124900,19327743100,53800,53900,53900,53800,2071
|
||||
20250214,124800,19216220200,53900,53900,54000,53900,197
|
||||
20250214,124700,19205600100,54000,54100,54100,53800,1697
|
||||
20250214,124600,19113992700,54100,54200,54200,54100,84
|
||||
20250214,124500,19109446400,54200,54100,54200,54100,393
|
||||
20250214,124400,19088179400,54200,54200,54200,54100,628
|
||||
20250214,124300,19054195200,54200,54200,54200,54100,339
|
||||
20250214,124200,19035822700,54200,54300,54400,54200,905
|
||||
20250214,124100,18986756400,54300,54400,54400,54300,516
|
||||
20250214,124000,18958721800,54400,54300,54400,54300,342
|
||||
20250214,123900,18940150600,54300,54300,54400,54300,1023
|
||||
20250214,123800,18884554500,54300,54200,54400,54200,1972
|
||||
20250214,123700,18777516100,54200,54100,54200,54100,731
|
||||
20250214,123600,18737916200,54200,54200,54200,54100,290
|
||||
20250214,123500,18722210100,54200,54300,54400,54200,1283
|
||||
20250214,123400,18652560800,54400,54400,54400,54200,1164
|
||||
20250214,123300,18589273100,54400,54100,54400,54100,3249
|
||||
20250214,123200,18413115500,54100,54100,54100,54000,616
|
||||
20250214,123100,18379833800,54000,54100,54200,54000,2519
|
||||
20250214,123000,18243573700,54200,54200,54200,54100,780
|
||||
20250214,122900,18201371300,54100,54200,54200,54100,549
|
||||
20250214,122800,18171628800,54200,54100,54200,54100,433
|
||||
20250214,122700,18148182700,54100,54200,54300,54100,1800
|
||||
20250214,122600,18050570200,54300,54200,54300,54200,933
|
||||
20250214,122500,17999957700,54200,54200,54300,54200,2330
|
||||
20250214,122400,17873645200,54100,53900,54100,53900,5526
|
||||
20250214,122300,17575172900,53900,53900,54000,53800,766
|
||||
20250214,122200,17533877000,53900,53900,53900,53800,692
|
||||
20250214,122100,17496614000,53900,53900,53900,53800,1477
|
||||
20250214,122000,17417026400,53900,53800,53900,53700,3030
|
||||
20250214,121900,17253804200,53800,53700,53900,53600,2840
|
||||
20250214,121800,17101063200,53700,53500,53700,53500,1210
|
||||
20250214,121700,17036194300,53500,53400,53500,53400,463
|
||||
20250214,121600,17011437500,53400,53300,53500,53300,1952
|
||||
20250214,121500,16907304000,53300,53200,53300,53200,71
|
||||
20250214,121400,16903526300,53200,53200,53200,53200,205
|
||||
20250214,121300,16892620300,53200,53200,53200,53100,214
|
||||
20250214,121200,16881240900,53200,53100,53200,53100,196
|
||||
20250214,121100,16870817700,53100,53100,53200,53100,68
|
||||
20250214,121000,16867204600,53200,53200,53200,53100,618
|
||||
20250214,120900,16834378400,53000,53000,53000,53000,50
|
||||
20250214,120800,16831728400,53200,53000,53200,52900,1207
|
||||
20250214,120700,16767699500,52900,52900,53000,52900,154
|
||||
20250214,120600,16759551900,52900,53000,53000,52900,24
|
||||
20250214,120500,16758281000,53000,53000,53000,52900,512
|
||||
20250214,120400,16731187600,52900,52900,53000,52900,91
|
||||
20250214,120300,16726367900,53000,53000,53000,53000,13
|
||||
20250214,120200,16725678900,53000,53000,53000,53000,19
|
||||
20250214,120100,16724671900,52900,53000,53000,52900,12
|
||||
20250214,120000,16724036000,53000,52900,53000,52900,13
|
||||
20250214,115900,16723347400,52900,53100,53100,52900,582
|
||||
20250214,115800,16692498500,53100,53100,53100,53100,9
|
||||
20250214,115700,16692020600,52900,53100,53100,52900,385
|
||||
20250214,115600,16671630600,53100,53100,53100,53100,37
|
||||
20250214,115500,16669665900,53100,53100,53100,52900,44
|
||||
20250214,115400,16667332700,52900,53000,53000,52900,251
|
||||
20250214,115300,16654033300,53100,53000,53100,53000,97
|
||||
20250214,115200,16648890200,53100,53100,53200,53100,326
|
||||
20250214,115100,16631578500,53200,53200,53200,53200,120
|
||||
20250214,115000,16625194500,53200,53200,53200,53200,89
|
||||
20250214,114900,16620459700,53200,53100,53200,53100,240
|
||||
20250214,114800,16607710900,53100,53300,53300,53100,656
|
||||
20250214,114700,16572871700,53200,53200,53200,53100,456
|
||||
20250214,114600,16548619500,53100,53100,53100,53100,210
|
||||
20250214,114500,16537468500,53000,53200,53200,53000,554
|
||||
20250214,114400,16508035100,53200,53000,53200,53000,560
|
||||
20250214,114300,16478316700,52900,52800,53000,52800,319
|
||||
20250214,114200,16461440700,52800,52900,52900,52800,161
|
||||
20250214,114100,16452928100,52900,52800,52900,52800,114
|
||||
20250214,114000,16446907900,52900,52900,52900,52800,22
|
||||
20250214,113900,16445744200,52800,52800,52900,52800,32
|
||||
20250214,113800,16444053600,52800,52900,52900,52800,1681
|
||||
20250214,113700,16355275500,52900,53000,53000,52800,827
|
||||
20250214,113600,16311524800,53000,53100,53200,53000,643
|
||||
20250214,113500,16277434900,53100,53100,53100,53000,141
|
||||
20250214,113400,16269950700,53100,53000,53200,53000,217
|
||||
20250214,113300,16258428800,53100,53000,53100,52900,1092
|
||||
20250214,113200,16200559100,53000,53100,53100,53000,329
|
||||
20250214,113100,16183102000,53000,53100,53200,52900,1257
|
||||
20250214,113000,16116442800,53300,53200,53300,53100,109
|
||||
20250214,112900,16110647800,53200,53200,53200,53200,291
|
||||
20250214,112800,16095166600,53200,53200,53300,53100,319
|
||||
20250214,112700,16078199600,53300,53300,53300,53200,145
|
||||
20250214,112600,16070483200,53200,53300,53300,53200,315
|
||||
20250214,112500,16053724200,53300,53500,53500,53300,911
|
||||
20250214,112400,16005137600,53400,53400,53500,53400,415
|
||||
20250214,112300,15982974800,53400,53400,53400,53400,61
|
||||
20250214,112200,15979717400,53400,53400,53500,53400,286
|
||||
20250214,112100,15964441400,53400,53400,53400,53300,168
|
||||
20250214,112000,15955470300,53400,53400,53400,53300,195
|
||||
20250214,111900,15945058300,53300,53300,53400,53300,287
|
||||
20250214,111800,15929760300,53300,53300,53400,53300,272
|
||||
20250214,111700,15915260000,53300,53200,53400,53200,992
|
||||
20250214,111600,15862342500,53200,53200,53300,53200,517
|
||||
20250214,111500,15834821300,53300,53600,53600,53100,3274
|
||||
20250214,111400,15660255200,53500,53500,53500,53500,45
|
||||
20250214,111300,15657847700,53600,53500,53600,53500,121
|
||||
20250214,111200,15651370800,53500,53600,53600,53500,446
|
||||
20250214,111100,15627508200,53600,53500,53600,53500,788
|
||||
20250214,111000,15585344500,53600,53700,53800,53600,1373
|
||||
20250214,110900,15511721300,53700,53700,53800,53700,615
|
||||
20250214,110800,15478694000,53700,53700,53800,53700,812
|
||||
20250214,110700,15435069000,53800,53800,53800,53800,147
|
||||
20250214,110600,15427160400,53800,53700,53800,53700,530
|
||||
20250214,110500,15398698300,53600,53800,53800,53600,1119
|
||||
20250214,110400,15338597500,53700,53900,53900,53700,293
|
||||
20250214,110300,15322844700,53900,53900,53900,53700,77
|
||||
20250214,110200,15318696400,53700,53900,53900,53700,1117
|
||||
20250214,110100,15258601200,53800,53700,53900,53700,2443
|
||||
20250214,110000,15126973900,53800,53700,53800,53700,2041
|
||||
20250214,105900,15017257600,53700,53800,53800,53700,1154
|
||||
20250214,105800,14955274600,53800,53800,53900,53800,2773
|
||||
20250214,105700,14805928900,53900,53800,53900,53700,1563
|
||||
20250214,105600,14721840600,53800,53700,53800,53700,547
|
||||
20250214,105500,14692463700,53700,53800,53800,53600,2188
|
||||
20250214,105400,14574929100,53800,53600,53800,53600,1430
|
||||
20250214,105300,14498160100,53600,53600,53600,53500,985
|
||||
20250214,105200,14445367100,53600,53400,53600,53400,2447
|
||||
20250214,105100,14314435400,53400,53300,53400,53300,220
|
||||
20250214,105000,14302691000,53400,53300,53400,53300,72
|
||||
20250214,104900,14298848700,53300,53300,53300,53200,114
|
||||
20250214,104800,14292772800,53300,53200,53300,53200,137
|
||||
20250214,104700,14285471600,53300,53300,53300,53200,102
|
||||
20250214,104600,14280037400,53200,53200,53300,53100,587
|
||||
20250214,104500,14248792700,53300,53100,53300,53100,95
|
||||
20250214,104400,14243741100,53200,53000,53200,53000,197
|
||||
20250214,104300,14233295400,53000,53100,53200,52900,800
|
||||
20250214,104200,14190907400,53000,53200,53300,53000,1592
|
||||
20250214,104100,14106383100,53100,53200,53200,53100,269
|
||||
20250214,104000,14092081000,53200,53200,53200,53100,363
|
||||
20250214,103900,14072783000,53200,53600,53600,53200,1352
|
||||
20250214,103800,14000570900,53600,53500,53600,53400,1423
|
||||
20250214,103700,13924482500,53500,53400,53500,53400,600
|
||||
20250214,103600,13892384800,53400,53200,53400,53100,1161
|
||||
20250214,103500,13830448300,53200,53100,53200,53100,392
|
||||
20250214,103400,13809613800,53200,53200,53300,53200,1460
|
||||
20250214,103300,13731930500,53200,52900,53300,52900,1358
|
||||
20250214,103200,13659756800,52900,52900,53000,52800,342
|
||||
20250214,103100,13641645100,53000,52800,53100,52800,941
|
||||
20250214,103000,13591825800,52800,52900,53000,52600,1436
|
||||
20250214,102900,13516016000,52900,52600,52900,52600,809
|
||||
20250214,102800,13473300500,52600,52800,52900,52500,1007
|
||||
20250214,102700,13420232700,52800,53100,53100,52800,1203
|
||||
20250214,102600,13356607100,52900,53200,53300,52900,2099
|
||||
20250214,102500,13245115400,53200,53300,53300,53000,1353
|
||||
20250214,102400,13173227700,53100,53500,53600,53100,1517
|
||||
20250214,102300,13092278900,53500,53400,53600,53400,1876
|
||||
20250214,102200,12991947600,53400,53600,53700,53400,2297
|
||||
20250214,102100,12868880600,53500,53300,53500,53200,2641
|
||||
20250214,102000,12727947500,53300,52600,53300,52400,7117
|
||||
20250214,101900,12351300600,52400,52700,52700,52300,1754
|
||||
20250214,101800,12259314700,52700,52600,52700,52500,2177
|
||||
20250214,101700,12144980400,52600,52500,52600,52500,351
|
||||
20250214,101600,12126530800,52500,52500,52700,52500,846
|
||||
20250214,101500,12082114500,52500,52800,52800,52400,1706
|
||||
20250214,101400,11992383100,52900,52600,52900,52600,1749
|
||||
20250214,101300,11900056900,52600,52900,52900,52600,1038
|
||||
20250214,101200,11845306300,52900,53000,53100,52800,920
|
||||
20250214,101100,11796565000,53000,52900,53000,52900,326
|
||||
20250214,101000,11779292700,52900,52900,52900,52800,1286
|
||||
20250214,100900,11711315900,52800,52700,52900,52600,1779
|
||||
20250214,100800,11617443200,52600,52600,52700,52600,1205
|
||||
20250214,100700,11554038900,52600,52700,52800,52600,2213
|
||||
20250214,100600,11437401400,52700,52800,52900,52700,1208
|
||||
20250214,100500,11373714100,52700,52900,52900,52700,1933
|
||||
20250214,100400,11271695400,52900,53000,53000,52800,1774
|
||||
20250214,100300,11177835100,52900,53400,53500,52900,5817
|
||||
20250214,100200,10868722000,53400,53400,53500,53400,817
|
||||
20250214,100100,10825083100,53400,53400,53400,53200,1577
|
||||
20250214,100000,10740992300,53400,53700,53700,53400,2339
|
||||
20250214,095900,10615532900,53700,53900,54000,53600,1898
|
||||
20250214,095800,10513385800,53900,53700,54000,53500,2538
|
||||
20250214,095700,10376680700,53500,53300,53700,53300,2099
|
||||
20250214,095600,10264409800,53300,53700,53700,53300,3205
|
||||
20250214,095500,10093118100,53700,53800,53900,53500,4913
|
||||
20250214,095400,9829120500,53800,53700,53900,53600,2318
|
||||
20250214,095300,9704508200,53700,53300,53800,53200,3199
|
||||
20250214,095200,9533492500,53200,53100,53300,52800,6733
|
||||
20250214,095100,9176829700,53000,54000,54000,53000,10237
|
||||
20250214,095000,8629026900,54000,54500,54600,53700,13083
|
||||
20250214,094900,7920766900,54500,54200,54600,54200,9883
|
||||
20250214,094800,7382912200,54200,54200,54200,54100,5140
|
||||
20250214,094700,7104473700,54200,54100,54200,53800,7280
|
||||
20250214,094600,6711178100,54000,53900,54200,53800,10238
|
||||
20250214,094500,6158015200,53900,53600,53900,53600,4566
|
||||
20250214,094400,5912380300,53600,53600,53700,53500,2376
|
||||
20250214,094300,5784956800,53700,53700,54000,53600,7535
|
||||
20250214,094200,5379708900,53700,53000,53900,53000,11641
|
||||
20250214,094100,4756421000,53000,52500,53000,52400,4178
|
||||
20250214,094000,4536196000,52500,52600,52600,52500,1662
|
||||
20250214,093900,4448858700,52600,52600,52700,52400,2081
|
||||
20250214,093800,4339572000,52600,52700,53000,52500,4311
|
||||
20250214,093700,4112180800,52700,53500,53600,52600,8881
|
||||
20250214,093600,3639790300,53400,52200,53500,52000,16177
|
||||
20250214,093500,2785710000,52100,52000,52100,52000,1094
|
||||
20250214,093400,2728783800,52000,51800,52100,51800,1484
|
||||
20250214,093300,2651693600,51800,52000,52000,51800,1351
|
||||
20250214,093200,2581589900,51900,52000,52100,51800,2624
|
||||
20250214,093100,2445349300,52000,52000,52100,51900,802
|
||||
20250214,093000,2403644300,51900,51800,52000,51800,933
|
||||
20250214,092900,2355258300,51800,52000,52000,51800,1468
|
||||
20250214,092800,2279089800,52000,52000,52100,51900,753
|
||||
20250214,092700,2239927500,52000,52100,52100,52000,1893
|
||||
20250214,092600,2141465300,52100,52300,52300,52100,1285
|
||||
20250214,092500,2074420200,52300,52400,52400,52100,1693
|
||||
20250214,092400,1985872200,52300,52200,52400,52100,2697
|
||||
20250214,092300,1844852900,52200,52000,52200,51900,903
|
||||
20250214,092200,1797804000,52000,52200,52200,51800,1655
|
||||
20250214,092100,1711695500,52200,52000,52200,51900,2968
|
||||
20250214,092000,1557281500,52000,52000,52000,51900,999
|
||||
20250214,091900,1505334600,51900,52000,52000,51900,259
|
||||
20250214,091800,1491877600,52000,51900,52000,51800,705
|
||||
20250214,091700,1455280700,51900,51700,51900,51600,1633
|
||||
20250214,091600,1370712000,51700,52000,52000,51600,1213
|
||||
20250214,091500,1307821100,52000,51900,52000,51900,2328
|
||||
20250214,091400,1186873400,51900,51900,51900,51700,657
|
||||
20250214,091300,1152826000,51800,51700,51900,51600,313
|
||||
20250214,091200,1136615700,51600,51500,51800,51500,305
|
||||
20250214,091100,1120861600,51500,51300,51500,51200,1514
|
||||
20250214,091000,1043004300,51300,51300,51300,51100,1185
|
||||
20250214,090900,982362800,51200,51200,51300,51100,361
|
||||
20250214,090800,963883300,51200,51400,51400,51100,1265
|
||||
20250214,090700,899135200,51300,51400,51400,51300,1291
|
||||
20250214,090600,832829500,51400,51400,51500,51300,1467
|
||||
20250214,090500,757475100,51400,51400,51500,51400,1083
|
||||
20250214,090400,701754100,51300,51600,51600,51300,1584
|
||||
20250214,090300,620265200,51500,52000,52000,51500,1990
|
||||
20250214,090200,517202200,52000,51900,52100,51800,1828
|
||||
20250214,090100,422277300,52000,52000,52300,51900,4028
|
||||
20250214,090000,212268000,52000,52300,52300,52000,3583
|
||||
|
Reference in New Issue
Block a user