Update 2025-02-14 2854 candle_min
This commit is contained in:
673
100220/min/candle-20250214.csv
Normal file
673
100220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201100,267166715,4800,4800,4800,4800,250
|
||||
20250214,201000,267166715,4800,4800,4800,4800,0
|
||||
20250214,200900,267166715,4800,4800,4800,4800,0
|
||||
20250214,200800,267166715,4800,4800,4800,4800,0
|
||||
20250214,200700,267166715,4800,4800,4800,4800,0
|
||||
20250214,200600,267166715,4800,4800,4800,4800,0
|
||||
20250214,200500,267166715,4800,4800,4800,4800,0
|
||||
20250214,200400,267166715,4800,4800,4800,4800,0
|
||||
20250214,200300,267166715,4800,4800,4800,4800,0
|
||||
20250214,200200,267166715,4800,4800,4800,4800,0
|
||||
20250214,200100,267166715,4800,4800,4800,4800,0
|
||||
20250214,200000,267166715,4800,4800,4800,4800,0
|
||||
20250214,195900,267166715,4800,4800,4800,4800,0
|
||||
20250214,195800,267166715,4800,4800,4800,4800,0
|
||||
20250214,195700,267166715,4800,4800,4800,4800,0
|
||||
20250214,195600,267166715,4800,4800,4800,4800,0
|
||||
20250214,195500,267166715,4800,4800,4800,4800,0
|
||||
20250214,195400,267166715,4800,4800,4800,4800,0
|
||||
20250214,195300,267166715,4800,4800,4800,4800,0
|
||||
20250214,195200,267166715,4800,4800,4800,4800,0
|
||||
20250214,195100,267166715,4800,4800,4800,4800,0
|
||||
20250214,195000,267166715,4800,4800,4800,4800,0
|
||||
20250214,194900,267166715,4800,4800,4800,4800,0
|
||||
20250214,194800,267166715,4800,4800,4800,4800,0
|
||||
20250214,194700,267166715,4800,4800,4800,4800,0
|
||||
20250214,194600,267166715,4800,4800,4800,4800,0
|
||||
20250214,194500,267166715,4800,4800,4800,4800,0
|
||||
20250214,194400,267166715,4800,4800,4800,4800,0
|
||||
20250214,194300,267166715,4800,4800,4800,4800,0
|
||||
20250214,194200,267166715,4800,4800,4800,4800,0
|
||||
20250214,194100,267166715,4800,4800,4800,4800,250
|
||||
20250214,194000,267166715,4800,4800,4800,4800,0
|
||||
20250214,193900,267166715,4800,4800,4800,4800,0
|
||||
20250214,193800,267166715,4800,4800,4800,4800,0
|
||||
20250214,193700,267166715,4800,4800,4800,4800,0
|
||||
20250214,193600,267166715,4800,4800,4800,4800,0
|
||||
20250214,193500,267166715,4800,4800,4800,4800,0
|
||||
20250214,193400,267166715,4800,4800,4800,4800,0
|
||||
20250214,193300,267166715,4800,4800,4800,4800,0
|
||||
20250214,193200,267166715,4800,4800,4800,4800,0
|
||||
20250214,193100,267166715,4800,4800,4800,4800,0
|
||||
20250214,193000,267166715,4800,4800,4800,4800,0
|
||||
20250214,192900,267166715,4800,4800,4800,4800,0
|
||||
20250214,192800,267166715,4800,4800,4800,4800,0
|
||||
20250214,192700,267166715,4800,4800,4800,4800,0
|
||||
20250214,192600,267166715,4800,4800,4800,4800,0
|
||||
20250214,192500,267166715,4800,4800,4800,4800,0
|
||||
20250214,192400,267166715,4800,4800,4800,4800,0
|
||||
20250214,192300,267166715,4800,4800,4800,4800,0
|
||||
20250214,192200,267166715,4800,4800,4800,4800,0
|
||||
20250214,192100,267166715,4800,4800,4800,4800,0
|
||||
20250214,192000,267166715,4800,4800,4800,4800,0
|
||||
20250214,191900,267166715,4800,4800,4800,4800,0
|
||||
20250214,191800,267166715,4800,4800,4800,4800,0
|
||||
20250214,191700,267166715,4800,4800,4800,4800,0
|
||||
20250214,191600,267166715,4800,4800,4800,4800,0
|
||||
20250214,191500,267166715,4800,4800,4800,4800,0
|
||||
20250214,191400,267166715,4800,4800,4800,4800,0
|
||||
20250214,191300,267166715,4800,4800,4800,4800,0
|
||||
20250214,191200,267166715,4800,4800,4800,4800,0
|
||||
20250214,191100,267166715,4800,4800,4800,4800,250
|
||||
20250214,191000,267166715,4800,4800,4800,4800,0
|
||||
20250214,190900,267166715,4800,4800,4800,4800,0
|
||||
20250214,190800,267166715,4800,4800,4800,4800,0
|
||||
20250214,190700,267166715,4800,4800,4800,4800,0
|
||||
20250214,190600,267166715,4800,4800,4800,4800,0
|
||||
20250214,190500,267166715,4800,4800,4800,4800,0
|
||||
20250214,190400,267166715,4800,4800,4800,4800,0
|
||||
20250214,190300,267166715,4800,4800,4800,4800,0
|
||||
20250214,190200,267166715,4800,4800,4800,4800,0
|
||||
20250214,190100,267166715,4800,4800,4800,4800,0
|
||||
20250214,190000,267166715,4800,4800,4800,4800,0
|
||||
20250214,185900,267166715,4800,4800,4800,4800,0
|
||||
20250214,185800,267166715,4800,4800,4800,4800,0
|
||||
20250214,185700,267166715,4800,4800,4800,4800,0
|
||||
20250214,185600,267166715,4800,4800,4800,4800,0
|
||||
20250214,185500,267166715,4800,4800,4800,4800,0
|
||||
20250214,185400,267166715,4800,4800,4800,4800,0
|
||||
20250214,185300,267166715,4800,4800,4800,4800,0
|
||||
20250214,185200,267166715,4800,4800,4800,4800,0
|
||||
20250214,185100,267166715,4800,4800,4800,4800,0
|
||||
20250214,185000,267166715,4800,4800,4800,4800,0
|
||||
20250214,184900,267166715,4800,4800,4800,4800,0
|
||||
20250214,184800,267166715,4800,4800,4800,4800,0
|
||||
20250214,184700,267166715,4800,4800,4800,4800,0
|
||||
20250214,184600,267166715,4800,4800,4800,4800,0
|
||||
20250214,184500,267166715,4800,4800,4800,4800,0
|
||||
20250214,184400,267166715,4800,4800,4800,4800,0
|
||||
20250214,184300,267166715,4800,4800,4800,4800,0
|
||||
20250214,184200,267166715,4800,4800,4800,4800,0
|
||||
20250214,184100,267166715,4800,4800,4800,4800,250
|
||||
20250214,184000,267166715,4800,4800,4800,4800,0
|
||||
20250214,183900,267166715,4800,4800,4800,4800,0
|
||||
20250214,183800,267166715,4800,4800,4800,4800,0
|
||||
20250214,183700,267166715,4800,4800,4800,4800,0
|
||||
20250214,183600,267166715,4800,4800,4800,4800,0
|
||||
20250214,183500,267166715,4800,4800,4800,4800,0
|
||||
20250214,183400,267166715,4800,4800,4800,4800,0
|
||||
20250214,183300,267166715,4800,4800,4800,4800,0
|
||||
20250214,183200,267166715,4800,4800,4800,4800,0
|
||||
20250214,183100,267166715,4800,4800,4800,4800,0
|
||||
20250214,183000,267166715,4800,4800,4800,4800,0
|
||||
20250214,182900,267166715,4800,4800,4800,4800,0
|
||||
20250214,182800,267166715,4800,4800,4800,4800,0
|
||||
20250214,182700,267166715,4800,4800,4800,4800,0
|
||||
20250214,182600,267166715,4800,4800,4800,4800,0
|
||||
20250214,182500,267166715,4800,4800,4800,4800,0
|
||||
20250214,182400,267166715,4800,4800,4800,4800,0
|
||||
20250214,182300,267166715,4800,4800,4800,4800,0
|
||||
20250214,182200,267166715,4800,4800,4800,4800,0
|
||||
20250214,182100,267166715,4800,4800,4800,4800,0
|
||||
20250214,182000,267166715,4800,4800,4800,4800,0
|
||||
20250214,181900,267166715,4800,4800,4800,4800,0
|
||||
20250214,181800,267166715,4800,4800,4800,4800,0
|
||||
20250214,181700,267166715,4800,4800,4800,4800,0
|
||||
20250214,181600,267166715,4800,4800,4800,4800,0
|
||||
20250214,181500,267166715,4800,4800,4800,4800,0
|
||||
20250214,181400,267166715,4800,4800,4800,4800,0
|
||||
20250214,181300,267166715,4800,4800,4800,4800,0
|
||||
20250214,181200,267166715,4800,4800,4800,4800,0
|
||||
20250214,181100,267166715,4800,4800,4800,4800,250
|
||||
20250214,181000,267166715,4800,4800,4800,4800,0
|
||||
20250214,180900,267166715,4800,4800,4800,4800,0
|
||||
20250214,180800,267166715,4800,4800,4800,4800,0
|
||||
20250214,180700,267166715,4800,4800,4800,4800,0
|
||||
20250214,180600,267166715,4800,4800,4800,4800,0
|
||||
20250214,180500,267166715,4800,4800,4800,4800,0
|
||||
20250214,180400,267166715,4800,4800,4800,4800,0
|
||||
20250214,180300,267166715,4800,4800,4800,4800,0
|
||||
20250214,180200,267166715,4800,4800,4800,4800,0
|
||||
20250214,180100,267166715,4800,4800,4800,4800,0
|
||||
20250214,180000,267166715,4800,4800,4800,4800,0
|
||||
20250214,175900,267166715,4800,4800,4800,4800,0
|
||||
20250214,175800,267166715,4800,4800,4800,4800,0
|
||||
20250214,175700,267166715,4800,4800,4800,4800,0
|
||||
20250214,175600,267166715,4800,4800,4800,4800,0
|
||||
20250214,175500,267166715,4800,4800,4800,4800,0
|
||||
20250214,175400,267166715,4800,4800,4800,4800,0
|
||||
20250214,175300,267166715,4800,4800,4800,4800,0
|
||||
20250214,175200,267166715,4800,4800,4800,4800,0
|
||||
20250214,175100,267166715,4800,4800,4800,4800,0
|
||||
20250214,175000,267166715,4800,4800,4800,4800,0
|
||||
20250214,174900,267166715,4800,4800,4800,4800,0
|
||||
20250214,174800,267166715,4800,4800,4800,4800,0
|
||||
20250214,174700,267166715,4800,4800,4800,4800,0
|
||||
20250214,174600,267166715,4800,4800,4800,4800,0
|
||||
20250214,174500,267166715,4800,4800,4800,4800,0
|
||||
20250214,174400,267166715,4800,4800,4800,4800,0
|
||||
20250214,174300,267166715,4800,4800,4800,4800,0
|
||||
20250214,174200,267166715,4800,4800,4800,4800,0
|
||||
20250214,174100,267166715,4800,4800,4800,4800,250
|
||||
20250214,174000,267166715,4800,4800,4800,4800,0
|
||||
20250214,173900,267166715,4800,4800,4800,4800,0
|
||||
20250214,173800,267166715,4800,4800,4800,4800,0
|
||||
20250214,173700,267166715,4800,4800,4800,4800,0
|
||||
20250214,173600,267166715,4800,4800,4800,4800,0
|
||||
20250214,173500,267166715,4800,4800,4800,4800,0
|
||||
20250214,173400,267166715,4800,4800,4800,4800,0
|
||||
20250214,173300,267166715,4800,4800,4800,4800,0
|
||||
20250214,173200,267166715,4800,4800,4800,4800,0
|
||||
20250214,173100,267166715,4800,4800,4800,4800,0
|
||||
20250214,173000,267166715,4800,4800,4800,4800,0
|
||||
20250214,172900,267166715,4800,4800,4800,4800,0
|
||||
20250214,172800,267166715,4800,4800,4800,4800,0
|
||||
20250214,172700,267166715,4800,4800,4800,4800,0
|
||||
20250214,172600,267166715,4800,4800,4800,4800,0
|
||||
20250214,172500,267166715,4800,4800,4800,4800,0
|
||||
20250214,172400,267166715,4800,4800,4800,4800,0
|
||||
20250214,172300,267166715,4800,4800,4800,4800,0
|
||||
20250214,172200,267166715,4800,4800,4800,4800,0
|
||||
20250214,172100,267166715,4800,4800,4800,4800,0
|
||||
20250214,172000,267166715,4800,4800,4800,4800,0
|
||||
20250214,171900,267166715,4800,4800,4800,4800,0
|
||||
20250214,171800,267166715,4800,4800,4800,4800,0
|
||||
20250214,171700,267166715,4800,4800,4800,4800,0
|
||||
20250214,171600,267166715,4800,4800,4800,4800,0
|
||||
20250214,171500,267166715,4800,4800,4800,4800,0
|
||||
20250214,171400,267166715,4800,4800,4800,4800,0
|
||||
20250214,171300,267166715,4800,4800,4800,4800,0
|
||||
20250214,171200,267166715,4800,4800,4800,4800,0
|
||||
20250214,171100,267166715,4800,4800,4800,4800,250
|
||||
20250214,171000,267166715,4800,4800,4800,4800,0
|
||||
20250214,170900,267166715,4800,4800,4800,4800,0
|
||||
20250214,170800,267166715,4800,4800,4800,4800,0
|
||||
20250214,170700,267166715,4800,4800,4800,4800,0
|
||||
20250214,170600,267166715,4800,4800,4800,4800,0
|
||||
20250214,170500,267166715,4800,4800,4800,4800,0
|
||||
20250214,170400,267166715,4800,4800,4800,4800,0
|
||||
20250214,170300,267166715,4800,4800,4800,4800,0
|
||||
20250214,170200,267166715,4800,4800,4800,4800,0
|
||||
20250214,170100,267166715,4800,4800,4800,4800,0
|
||||
20250214,170000,267166715,4800,4800,4800,4800,0
|
||||
20250214,165900,267166715,4800,4800,4800,4800,0
|
||||
20250214,165800,267166715,4800,4800,4800,4800,0
|
||||
20250214,165700,267166715,4800,4800,4800,4800,0
|
||||
20250214,165600,267166715,4800,4800,4800,4800,0
|
||||
20250214,165500,267166715,4800,4800,4800,4800,0
|
||||
20250214,165400,267166715,4800,4800,4800,4800,0
|
||||
20250214,165300,267166715,4800,4800,4800,4800,0
|
||||
20250214,165200,267166715,4800,4800,4800,4800,0
|
||||
20250214,165100,267166715,4800,4800,4800,4800,0
|
||||
20250214,165000,267166715,4800,4800,4800,4800,0
|
||||
20250214,164900,267166715,4800,4800,4800,4800,0
|
||||
20250214,164800,267166715,4800,4800,4800,4800,0
|
||||
20250214,164700,267166715,4800,4800,4800,4800,0
|
||||
20250214,164600,267166715,4800,4800,4800,4800,0
|
||||
20250214,164500,267166715,4800,4800,4800,4800,0
|
||||
20250214,164400,267166715,4800,4800,4800,4800,0
|
||||
20250214,164300,267166715,4800,4800,4800,4800,0
|
||||
20250214,164200,267166715,4800,4800,4800,4800,0
|
||||
20250214,164100,267166715,4800,4800,4800,4800,250
|
||||
20250214,164000,267166715,4800,4800,4800,4800,0
|
||||
20250214,163900,267166715,4800,4800,4800,4800,0
|
||||
20250214,163800,267166715,4800,4800,4800,4800,0
|
||||
20250214,163700,267166715,4800,4800,4800,4800,0
|
||||
20250214,163600,267166715,4800,4800,4800,4800,0
|
||||
20250214,163500,267166715,4800,4800,4800,4800,0
|
||||
20250214,163400,267166715,4800,4800,4800,4800,0
|
||||
20250214,163300,267166715,4800,4800,4800,4800,0
|
||||
20250214,163200,267166715,4800,4800,4800,4800,0
|
||||
20250214,163100,267166715,4800,4800,4800,4800,0
|
||||
20250214,163000,267166715,4800,4800,4800,4800,0
|
||||
20250214,162900,267166715,4800,4800,4800,4800,0
|
||||
20250214,162800,267166715,4800,4800,4800,4800,0
|
||||
20250214,162700,267166715,4800,4800,4800,4800,0
|
||||
20250214,162600,267166715,4800,4800,4800,4800,0
|
||||
20250214,162500,267166715,4800,4800,4800,4800,0
|
||||
20250214,162400,267166715,4800,4800,4800,4800,0
|
||||
20250214,162300,267166715,4800,4800,4800,4800,0
|
||||
20250214,162200,267166715,4800,4800,4800,4800,0
|
||||
20250214,162100,267166715,4800,4800,4800,4800,0
|
||||
20250214,162000,267166715,4800,4800,4800,4800,0
|
||||
20250214,161900,267166715,4800,4800,4800,4800,0
|
||||
20250214,161800,267166715,4800,4800,4800,4800,0
|
||||
20250214,161700,267166715,4800,4800,4800,4800,0
|
||||
20250214,161600,267166715,4800,4800,4800,4800,0
|
||||
20250214,161500,267166715,4800,4800,4800,4800,0
|
||||
20250214,161400,267166715,4800,4800,4800,4800,0
|
||||
20250214,161300,267166715,4800,4800,4800,4800,0
|
||||
20250214,161200,267166715,4800,4800,4800,4800,0
|
||||
20250214,161100,267166715,4800,4800,4800,4800,250
|
||||
20250214,161000,267166715,4800,4800,4800,4800,0
|
||||
20250214,160900,267166715,4800,4800,4800,4800,0
|
||||
20250214,160800,267166715,4800,4800,4800,4800,0
|
||||
20250214,160700,267166715,4800,4800,4800,4800,0
|
||||
20250214,160600,267166715,4800,4800,4800,4800,0
|
||||
20250214,160500,267166715,4800,4800,4800,4800,0
|
||||
20250214,160400,267166715,4800,4800,4800,4800,0
|
||||
20250214,160300,267166715,4800,4800,4800,4800,0
|
||||
20250214,160200,267166715,4800,4800,4800,4800,0
|
||||
20250214,160100,267166715,4800,4800,4800,4800,0
|
||||
20250214,160000,267166715,4800,4800,4800,4800,0
|
||||
20250214,155900,267166715,4800,4800,4800,4800,0
|
||||
20250214,155800,267166715,4800,4800,4800,4800,0
|
||||
20250214,155700,267166715,4800,4800,4800,4800,0
|
||||
20250214,155600,267166715,4800,4800,4800,4800,0
|
||||
20250214,155500,267166715,4800,4800,4800,4800,0
|
||||
20250214,155400,267166715,4800,4800,4800,4800,0
|
||||
20250214,155300,267166715,4800,4800,4800,4800,0
|
||||
20250214,155200,267166715,4800,4800,4800,4800,0
|
||||
20250214,155100,267166715,4800,4800,4800,4800,0
|
||||
20250214,155000,267166715,4800,4800,4800,4800,0
|
||||
20250214,154900,267166715,4800,4800,4800,4800,0
|
||||
20250214,154800,267166715,4800,4800,4800,4800,0
|
||||
20250214,154700,267166715,4800,4800,4800,4800,0
|
||||
20250214,154600,267166715,4800,4800,4800,4800,0
|
||||
20250214,154500,267166715,4800,4800,4800,4800,0
|
||||
20250214,154400,267166715,4800,4800,4800,4800,0
|
||||
20250214,154300,267166715,4800,4800,4800,4800,0
|
||||
20250214,154200,267166715,4800,4800,4800,4800,0
|
||||
20250214,154100,267166715,4800,4800,4800,4800,250
|
||||
20250214,154000,267166715,4800,4800,4800,4800,0
|
||||
20250214,153900,267166715,4800,4800,4800,4800,0
|
||||
20250214,153800,267166715,4800,4800,4800,4800,0
|
||||
20250214,153700,267166715,4800,4800,4800,4800,0
|
||||
20250214,153600,267166715,4800,4800,4800,4800,0
|
||||
20250214,153500,267166715,4800,4800,4800,4800,0
|
||||
20250214,153400,267166715,4800,4800,4800,4800,0
|
||||
20250214,153300,267166715,4800,4800,4800,4800,0
|
||||
20250214,153200,267166715,4800,4800,4800,4800,0
|
||||
20250214,153100,267166715,4800,4800,4800,4800,0
|
||||
20250214,153000,267166715,4800,4800,4800,4800,250
|
||||
20250214,152900,265966715,4825,4825,4825,4825,0
|
||||
20250214,152800,265966715,4825,4825,4825,4825,0
|
||||
20250214,152700,265966715,4825,4825,4825,4825,0
|
||||
20250214,152600,265966715,4825,4825,4825,4825,0
|
||||
20250214,152500,265966715,4825,4825,4825,4825,0
|
||||
20250214,152400,265966715,4825,4825,4825,4825,0
|
||||
20250214,152300,265966715,4825,4825,4825,4825,0
|
||||
20250214,152200,265966715,4825,4825,4825,4825,0
|
||||
20250214,152100,265966715,4825,4825,4825,4825,0
|
||||
20250214,152000,265966715,4825,4825,4825,4825,0
|
||||
20250214,151900,265966715,4825,4825,4825,4825,0
|
||||
20250214,151800,265966715,4825,4825,4825,4825,5
|
||||
20250214,151700,265942590,4800,4825,4825,4800,386
|
||||
20250214,151600,264088590,4795,4795,4795,4795,0
|
||||
20250214,151500,264088590,4795,4830,4835,4795,740
|
||||
20250214,151400,260516890,4835,4835,4835,4835,21
|
||||
20250214,151300,260415355,4830,4820,4830,4820,1483
|
||||
20250214,151200,253260235,4825,4820,4825,4820,539
|
||||
20250214,151100,250662035,4825,4820,4825,4820,30
|
||||
20250214,151000,250517290,4825,4825,4825,4825,5
|
||||
20250214,150900,250493165,4825,4820,4825,4815,1035
|
||||
20250214,150800,245504400,4820,4820,4820,4820,3
|
||||
20250214,150700,245489940,4825,4820,4825,4820,42
|
||||
20250214,150600,245287380,4820,4820,4820,4820,18
|
||||
20250214,150500,245200620,4820,4820,4820,4820,50
|
||||
20250214,150400,244959620,4820,4815,4820,4815,14
|
||||
20250214,150300,244892200,4815,4815,4815,4815,0
|
||||
20250214,150200,244892200,4815,4815,4815,4815,23
|
||||
20250214,150100,244781455,4815,4815,4815,4815,8
|
||||
20250214,150000,244742935,4815,4815,4815,4815,68
|
||||
20250214,145900,244415515,4815,4815,4815,4815,0
|
||||
20250214,145800,244415515,4815,4815,4815,4815,25
|
||||
20250214,145700,244295140,4815,4815,4815,4815,0
|
||||
20250214,145600,244295140,4815,4805,4815,4805,48
|
||||
20250214,145500,244064270,4805,4815,4815,4805,91
|
||||
20250214,145400,243626585,4815,4815,4815,4815,25
|
||||
20250214,145300,243506210,4815,4815,4815,4815,17
|
||||
20250214,145200,243424355,4815,4815,4815,4815,6
|
||||
20250214,145100,243395465,4815,4815,4815,4815,25
|
||||
20250214,145000,243275090,4815,4815,4815,4815,44
|
||||
20250214,144900,243063230,4815,4815,4815,4815,24
|
||||
20250214,144800,242947670,4815,4815,4815,4815,0
|
||||
20250214,144700,242947670,4815,4820,4820,4815,46
|
||||
20250214,144600,242726060,4820,4820,4820,4820,0
|
||||
20250214,144500,242726060,4820,4820,4820,4820,44
|
||||
20250214,144400,242513980,4820,4820,4820,4820,0
|
||||
20250214,144300,242513980,4820,4820,4820,4820,25
|
||||
20250214,144200,242393480,4820,4820,4820,4820,18
|
||||
20250214,144100,242306720,4820,4820,4820,4820,49
|
||||
20250214,144000,242070540,4820,4820,4820,4820,18
|
||||
20250214,143900,241983780,4820,4820,4820,4820,57
|
||||
20250214,143800,241709040,4820,4820,4820,4820,44
|
||||
20250214,143700,241496960,4820,4820,4820,4820,0
|
||||
20250214,143600,241496960,4820,4810,4820,4810,2044
|
||||
20250214,143500,231665150,4805,4805,4805,4805,358
|
||||
20250214,143400,229944960,4805,4805,4805,4805,24
|
||||
20250214,143300,229829640,4800,4800,4800,4800,10
|
||||
20250214,143200,229781640,4805,4805,4805,4805,25
|
||||
20250214,143100,229661515,4805,4805,4805,4805,47
|
||||
20250214,143000,229435680,4800,4805,4805,4800,6
|
||||
20250214,142900,229406855,4805,4805,4805,4805,39
|
||||
20250214,142800,229219460,4805,4805,4805,4805,7
|
||||
20250214,142700,229185825,4805,4805,4805,4805,19
|
||||
20250214,142600,229094530,4805,4805,4805,4805,28
|
||||
20250214,142500,228959990,4805,4805,4805,4805,24
|
||||
20250214,142400,228844670,4805,4805,4805,4805,44
|
||||
20250214,142300,228633250,4805,4805,4805,4805,25
|
||||
20250214,142200,228513125,4805,4805,4805,4805,0
|
||||
20250214,142100,228513125,4805,4805,4805,4805,44
|
||||
20250214,142000,228301705,4805,4805,4805,4805,17
|
||||
20250214,141900,228220020,4805,4805,4805,4805,7
|
||||
20250214,141800,228186385,4810,4800,4810,4800,28
|
||||
20250214,141700,228051805,4810,4810,4810,4810,50
|
||||
20250214,141600,227811305,4810,4810,4810,4810,20
|
||||
20250214,141500,227715105,4810,4810,4810,4810,6
|
||||
20250214,141400,227686245,4810,4810,4810,4810,47
|
||||
20250214,141300,227460175,4810,4810,4810,4810,0
|
||||
20250214,141200,227460175,4810,4800,4810,4800,15
|
||||
20250214,141100,227388155,4805,4805,4805,4805,210
|
||||
20250214,141000,226379105,4805,4805,4805,4805,22
|
||||
20250214,140900,226273395,4805,4805,4805,4805,61
|
||||
20250214,140800,225980290,4805,4805,4805,4805,7
|
||||
20250214,140700,225946655,4805,4805,4805,4805,41
|
||||
20250214,140600,225749650,4805,4805,4805,4805,6
|
||||
20250214,140500,225720820,4805,4805,4805,4805,18
|
||||
20250214,140400,225634330,4805,4805,4805,4805,6
|
||||
20250214,140300,225605500,4810,4825,4825,4810,39
|
||||
20250214,140200,225417655,4825,4820,4825,4820,28
|
||||
20250214,140100,225282665,4820,4820,4820,4820,25
|
||||
20250214,140000,225162165,4820,4820,4820,4820,22
|
||||
20250214,135900,225056125,4820,4820,4820,4820,24
|
||||
20250214,135800,224940445,4820,4820,4820,4820,18
|
||||
20250214,135700,224853685,4815,4815,4815,4815,27
|
||||
20250214,135600,224723680,4815,4815,4815,4815,18
|
||||
20250214,135500,224637010,4815,4815,4815,4815,28
|
||||
20250214,135400,224502190,4815,4815,4815,4815,17
|
||||
20250214,135300,224420335,4815,4810,4815,4810,28
|
||||
20250214,135200,224285625,4810,4810,4810,4810,18
|
||||
20250214,135100,224199045,4810,4810,4810,4810,7
|
||||
20250214,135000,224165375,4810,4810,4810,4810,71
|
||||
20250214,134900,223823865,4810,4810,4810,4810,5
|
||||
20250214,134800,223799815,4810,4810,4810,4810,47
|
||||
20250214,134700,223573745,4810,4810,4810,4810,199
|
||||
20250214,134600,222616555,4805,4805,4805,4805,18
|
||||
20250214,134500,222530065,4800,4835,4835,4755,1042
|
||||
20250214,134400,217561165,4835,4835,4835,4835,6
|
||||
20250214,134300,217532155,4835,4835,4835,4835,39
|
||||
20250214,134200,217343590,4835,4835,4835,4835,1634
|
||||
20250214,134100,209443200,4835,4835,4835,4835,62
|
||||
20250214,134000,209143430,4835,4835,4835,4835,7
|
||||
20250214,133900,209109585,4835,4835,4835,4835,18
|
||||
20250214,133800,209022555,4830,4830,4830,4830,23
|
||||
20250214,133700,208911465,4830,4830,4830,4830,18
|
||||
20250214,133600,208824525,4830,4825,4835,4825,325
|
||||
20250214,133500,207255400,4820,4830,4830,4820,2028
|
||||
20250214,133400,197460280,4830,4830,4830,4830,18
|
||||
20250214,133300,197373340,4830,4830,4830,4830,29
|
||||
20250214,133200,197233270,4830,4830,4830,4830,18
|
||||
20250214,133100,197146330,4830,4830,4830,4830,6
|
||||
20250214,133000,197117350,4830,4830,4830,4830,18
|
||||
20250214,132900,197030410,4825,4830,4830,4825,50
|
||||
20250214,132800,196789020,4830,4830,4830,4830,17
|
||||
20250214,132700,196706910,4830,4830,4830,4830,6
|
||||
20250214,132600,196677930,4830,4830,4830,4830,19
|
||||
20250214,132500,196586160,4830,4830,4830,4830,24
|
||||
20250214,132400,196470240,4820,4835,4835,4820,96
|
||||
20250214,132300,196006835,4835,4835,4835,4835,18
|
||||
20250214,132200,195919805,4830,4830,4830,4830,1155
|
||||
20250214,132100,190341155,4825,4830,4830,4825,43
|
||||
20250214,132000,190133490,4830,4830,4830,4830,7
|
||||
20250214,131900,190099680,4830,4830,4830,4830,18
|
||||
20250214,131800,190012740,4830,4830,4830,4830,5
|
||||
20250214,131700,189988590,4830,4825,4830,4825,62
|
||||
20250214,131600,189689240,4830,4830,4830,4830,7
|
||||
20250214,131500,189655430,4830,4830,4830,4830,18
|
||||
20250214,131400,189568490,4830,4830,4830,4820,88
|
||||
20250214,131300,189144080,4830,4830,4830,4830,0
|
||||
20250214,131200,189144080,4830,4830,4830,4830,23
|
||||
20250214,131100,189032990,4830,4830,4830,4830,18
|
||||
20250214,131000,188946050,4830,4820,4830,4820,357
|
||||
20250214,130900,187224420,4820,4820,4820,4820,19
|
||||
20250214,130800,187132840,4820,4820,4820,4820,18
|
||||
20250214,130700,187046080,4820,4820,4820,4815,50
|
||||
20250214,130600,186805090,4820,4830,4830,4820,19
|
||||
20250214,130500,186713330,4830,4830,4830,4830,7
|
||||
20250214,130400,186679520,4835,4835,4835,4835,17
|
||||
20250214,130300,186597325,4840,4845,4845,4830,532
|
||||
20250214,130200,184027445,4830,4845,4845,4830,44
|
||||
20250214,130100,183814595,4845,4845,4845,4845,31
|
||||
20250214,130000,183664400,4845,4845,4845,4845,22
|
||||
20250214,125900,183557810,4845,4845,4845,4845,24
|
||||
20250214,125800,183441530,4850,4850,4850,4850,5
|
||||
20250214,125700,183417280,4850,4830,4850,4820,276
|
||||
20250214,125600,182082725,4800,4825,4825,4800,1092
|
||||
20250214,125500,176838820,4825,4825,4825,4825,17
|
||||
20250214,125400,176756795,4825,4825,4825,4825,6
|
||||
20250214,125300,176727845,4825,4825,4825,4795,139
|
||||
20250214,125200,176058645,4820,4825,4825,4820,507
|
||||
20250214,125100,173614815,4825,4825,4825,4825,200
|
||||
20250214,125000,172649815,4825,4825,4825,4825,447
|
||||
20250214,124900,170493040,4825,4825,4825,4825,0
|
||||
20250214,124800,170493040,4825,4825,4825,4825,68
|
||||
20250214,124700,170164940,4825,4825,4825,4825,0
|
||||
20250214,124600,170164940,4825,4825,4825,4825,245
|
||||
20250214,124500,168982815,4825,4825,4825,4820,120
|
||||
20250214,124400,168404060,4825,4820,4825,4820,5
|
||||
20250214,124300,168379940,4825,4825,4825,4825,5
|
||||
20250214,124200,168355815,4830,4825,4830,4805,114
|
||||
20250214,124100,167806130,4825,4820,4825,4810,394
|
||||
20250214,124000,165905580,4820,4820,4820,4820,4
|
||||
20250214,123900,165886300,4820,4815,4820,4805,1557
|
||||
20250214,123800,158384195,4810,4800,4810,4800,3536
|
||||
20250214,123700,141401865,4800,4785,4800,4785,5430
|
||||
20250214,123600,115373035,4785,4785,4785,4785,22
|
||||
20250214,123500,115267765,4785,4785,4785,4785,845
|
||||
20250214,123400,111224440,4785,4785,4785,4785,22
|
||||
20250214,123300,111119170,4785,4780,4785,4780,25
|
||||
20250214,123200,110999625,4780,4780,4780,4780,5
|
||||
20250214,123100,110975725,4780,4780,4780,4780,18
|
||||
20250214,123000,110889685,4780,4780,4780,4780,24
|
||||
20250214,122900,110774965,4760,4760,4760,4760,1430
|
||||
20250214,122800,103968165,4780,4780,4780,4780,24
|
||||
20250214,122700,103853445,4760,4760,4760,4760,972
|
||||
20250214,122600,99226725,4780,4780,4780,4780,24
|
||||
20250214,122500,99112005,4780,4780,4780,4780,0
|
||||
20250214,122400,99112005,4780,4775,4780,4775,69
|
||||
20250214,122300,98782295,4780,4780,4780,4780,0
|
||||
20250214,122200,98782295,4780,4780,4780,4780,44
|
||||
20250214,122100,98571975,4780,4780,4780,4780,7
|
||||
20250214,122000,98538515,4780,4780,4780,4780,18
|
||||
20250214,121900,98452475,4780,4780,4780,4780,45
|
||||
20250214,121800,98237375,4780,4780,4780,4780,0
|
||||
20250214,121700,98237375,4780,4780,4780,4780,1024
|
||||
20250214,121600,93342655,4770,4770,4770,4770,0
|
||||
20250214,121500,93342655,4770,4780,4780,4770,34
|
||||
20250214,121400,93180235,4780,4775,4780,4775,44
|
||||
20250214,121300,92970025,4780,4780,4780,4780,25
|
||||
20250214,121200,92850525,4780,4780,4780,4780,22
|
||||
20250214,121100,92745365,4780,4780,4780,4780,23
|
||||
20250214,121000,92635425,4780,4780,4780,4780,22
|
||||
20250214,120900,92530265,4780,4780,4780,4775,138
|
||||
20250214,120800,91870690,4780,4775,4780,4775,111
|
||||
20250214,120700,91340125,4775,4770,4775,4770,1300
|
||||
20250214,120600,85132630,4775,4775,4775,4775,24
|
||||
20250214,120500,85018030,4775,4775,4775,4775,43
|
||||
20250214,120400,84812705,4775,4775,4775,4775,23
|
||||
20250214,120300,84702880,4775,4775,4775,4775,0
|
||||
20250214,120200,84702880,4775,4775,4775,4775,47
|
||||
20250214,120100,84478455,4775,4775,4775,4775,400
|
||||
20250214,120000,82568455,4775,4770,4775,4770,46
|
||||
20250214,115900,82348940,4770,4770,4770,4770,0
|
||||
20250214,115800,82348940,4770,4770,4770,4770,25
|
||||
20250214,115700,82229690,4770,4760,4770,4760,2776
|
||||
20250214,115600,69006430,4760,4760,4760,4760,9
|
||||
20250214,115500,68963590,4760,4760,4760,4760,46
|
||||
20250214,115400,68744630,4760,4760,4760,4760,0
|
||||
20250214,115300,68744630,4760,4760,4760,4760,46
|
||||
20250214,115200,68525670,4760,4760,4760,4760,0
|
||||
20250214,115100,68525670,4760,4760,4760,4760,23
|
||||
20250214,115000,68416190,4760,4760,4760,4760,25
|
||||
20250214,114900,68297190,4765,4765,4765,4765,26
|
||||
20250214,114800,68173300,4760,4760,4760,4760,24
|
||||
20250214,114700,68059060,4760,4760,4760,4760,23
|
||||
20250214,114600,67949580,4760,4760,4760,4760,40
|
||||
20250214,114500,67759180,4760,4760,4760,4760,6
|
||||
20250214,114400,67730620,4765,4765,4765,4765,19
|
||||
20250214,114300,67640085,4765,4760,4765,4760,49
|
||||
20250214,114200,67406700,4765,4765,4765,4765,25
|
||||
20250214,114100,67287575,4765,4765,4765,4765,0
|
||||
20250214,114000,67287575,4765,4765,4765,4765,22
|
||||
20250214,113900,67182745,4760,4760,4760,4760,0
|
||||
20250214,113800,67182745,4760,4755,4760,4755,442
|
||||
20250214,113700,65078905,4755,4755,4755,4755,3
|
||||
20250214,113600,65064640,4755,4755,4755,4755,52
|
||||
20250214,113500,64817380,4755,4755,4755,4755,19
|
||||
20250214,113400,64727035,4750,4755,4755,4750,143
|
||||
20250214,113300,64047645,4755,4755,4755,4755,18
|
||||
20250214,113200,63962055,4755,4755,4755,4755,6
|
||||
20250214,113100,63933525,4755,4755,4755,4755,44
|
||||
20250214,113000,63724305,4755,4755,4755,4755,0
|
||||
20250214,112900,63724305,4755,4750,4760,4750,46
|
||||
20250214,112800,63505655,4765,4765,4765,4765,0
|
||||
20250214,112700,63505655,4765,4765,4765,4765,25
|
||||
20250214,112600,63386530,4765,4765,4765,4765,22
|
||||
20250214,112500,63281700,4765,4765,4765,4765,24
|
||||
20250214,112400,63167340,4765,4765,4765,4765,40
|
||||
20250214,112300,62976740,4765,4765,4765,4765,6
|
||||
20250214,112200,62948150,4765,4765,4765,4765,17
|
||||
20250214,112100,62867145,4765,4765,4765,4765,7
|
||||
20250214,112000,62833790,4765,4740,4765,4735,518
|
||||
20250214,111900,60379985,4765,4760,4765,4755,28
|
||||
20250214,111800,60246685,4765,4765,4765,4740,525
|
||||
20250214,111700,57757345,4765,4765,4765,4765,0
|
||||
20250214,111600,57757345,4765,4765,4765,4740,306
|
||||
20250214,111500,56306255,4740,4755,4755,4740,290
|
||||
20250214,111400,54931320,4765,4765,4765,4765,26
|
||||
20250214,111300,54807430,4765,4760,4765,4750,120
|
||||
20250214,111200,54236410,4755,4750,4760,4750,106
|
||||
20250214,111100,53732355,4760,4760,4760,4760,18
|
||||
20250214,111000,53646675,4760,4765,4765,4760,39
|
||||
20250214,110900,53460875,4765,4760,4765,4760,17
|
||||
20250214,110800,53379945,4760,4755,4760,4755,16
|
||||
20250214,110700,53303835,4755,4755,4760,4755,33
|
||||
20250214,110600,53146855,4755,4755,4755,4755,7
|
||||
20250214,110500,53113570,4755,4755,4755,4755,52
|
||||
20250214,110400,52866310,4755,4755,4755,4755,0
|
||||
20250214,110300,52866310,4755,4750,4755,4750,45
|
||||
20250214,110200,52652435,4750,4755,4755,4750,218
|
||||
20250214,110100,51616845,4755,4755,4755,4755,6
|
||||
20250214,110000,51588315,4750,4755,4755,4750,63
|
||||
20250214,105900,51288860,4755,4745,4755,4745,28
|
||||
20250214,105800,51155830,4745,4745,4745,4745,17
|
||||
20250214,105700,51075165,4745,4715,4745,4715,16
|
||||
20250214,105600,50999545,4710,4755,4755,4710,122
|
||||
20250214,105500,50423860,4750,4755,4755,4750,52
|
||||
20250214,105400,50176710,4755,4750,4755,4750,18
|
||||
20250214,105300,50091200,4750,4745,4750,4745,25
|
||||
20250214,105200,49972545,4745,4745,4745,4745,24
|
||||
20250214,105100,49858665,4745,4745,4745,4745,24
|
||||
20250214,105000,49744785,4745,4745,4745,4745,23
|
||||
20250214,104900,49635650,4745,4745,4745,4745,18
|
||||
20250214,104800,49550240,4745,4745,4745,4745,5
|
||||
20250214,104700,49526515,4730,4730,4730,4730,1534
|
||||
20250214,104600,42270695,4730,4730,4730,4730,51
|
||||
20250214,104500,42029465,4730,4730,4730,4730,19
|
||||
20250214,104400,41939595,4730,4730,4730,4730,5
|
||||
20250214,104300,41915945,4730,4735,4735,4730,52
|
||||
20250214,104200,41669895,4735,4735,4735,4735,7
|
||||
20250214,104100,41636750,4735,4730,4735,4730,27
|
||||
20250214,104000,41508950,4730,4730,4730,4730,6
|
||||
20250214,103900,41480570,4730,4735,4735,4730,545
|
||||
20250214,103800,38900080,4735,4735,4735,4735,18
|
||||
20250214,103700,38814850,4735,4735,4735,4735,6
|
||||
20250214,103600,38786440,4735,4745,4745,4735,69
|
||||
20250214,103500,38459255,4745,4745,4745,4745,7
|
||||
20250214,103400,38426040,4745,4740,4750,4740,24
|
||||
20250214,103300,38312180,4740,4740,4740,4740,5
|
||||
20250214,103200,38288480,4740,4735,4740,4735,14
|
||||
20250214,103100,38222185,4735,4730,4735,4700,1799
|
||||
20250214,103000,29732690,4730,4735,4735,4730,477
|
||||
20250214,102900,27475995,4740,4765,4765,4740,243
|
||||
20250214,102800,26323350,4765,4765,4765,4765,24
|
||||
20250214,102700,26208990,4765,4750,4765,4750,27
|
||||
20250214,102600,26080470,4750,4750,4750,4750,6
|
||||
20250214,102500,26051970,4750,4750,4750,4750,29
|
||||
20250214,102400,25914220,4750,4765,4765,4750,109
|
||||
20250214,102300,25396230,4765,4765,4765,4765,17
|
||||
20250214,102200,25315225,4765,4760,4765,4755,68
|
||||
20250214,102100,24991715,4765,4765,4765,4765,18
|
||||
20250214,102000,24905945,4765,4765,4765,4765,6
|
||||
20250214,101900,24877355,4760,4765,4765,4760,40
|
||||
20250214,101800,24686865,4765,4760,4765,4760,28
|
||||
20250214,101700,24553555,4765,4765,4765,4765,18
|
||||
20250214,101600,24467785,4765,4765,4765,4755,83
|
||||
20250214,101500,24072890,4760,4765,4765,4760,28
|
||||
20250214,101400,23939575,4765,4765,4765,4765,18
|
||||
20250214,101300,23853805,4765,4765,4765,4765,27
|
||||
20250214,101200,23725150,4770,4770,4770,4770,52
|
||||
20250214,101100,23477110,4770,4770,4770,4770,7
|
||||
20250214,101000,23443720,4770,4770,4770,4770,41
|
||||
20250214,100900,23248150,4770,4770,4770,4770,6
|
||||
20250214,100800,23219530,4770,4770,4770,4770,18
|
||||
20250214,100700,23133670,4770,4770,4770,4770,16
|
||||
20250214,100600,23057350,4770,4770,4770,4770,17
|
||||
20250214,100500,22976260,4770,4770,4770,4760,67
|
||||
20250214,100400,22656890,4770,4770,4770,4770,0
|
||||
20250214,100300,22656890,4770,4770,4770,4770,25
|
||||
20250214,100200,22537640,4770,4770,4770,4770,5
|
||||
20250214,100100,22513790,4770,4760,4770,4760,40
|
||||
20250214,100000,22323210,4770,4770,4770,4770,29
|
||||
20250214,095900,22184880,4770,4770,4770,4770,19
|
||||
20250214,095800,22094250,4770,4770,4770,4770,6
|
||||
20250214,095700,22065630,4770,4755,4770,4750,538
|
||||
20250214,095600,19509290,4765,4770,4770,4760,38
|
||||
20250214,095500,19328300,4770,4770,4770,4770,18
|
||||
20250214,095400,19242440,4770,4770,4770,4765,46
|
||||
20250214,095300,19023130,4770,4770,4770,4770,21
|
||||
20250214,095200,18922960,4770,4770,4770,4770,23
|
||||
20250214,095100,18813250,4770,4770,4770,4770,0
|
||||
20250214,095000,18813250,4770,4770,4770,4770,24
|
||||
20250214,094900,18698770,4760,4770,4770,4760,48
|
||||
20250214,094800,18470230,4770,4770,4770,4770,19
|
||||
20250214,094700,18379600,4770,4755,4770,4755,192
|
||||
20250214,094600,17466550,4770,4770,4770,4760,267
|
||||
20250214,094500,16194210,4770,4770,4770,4770,6
|
||||
20250214,094400,16165590,4770,4770,4770,4770,18
|
||||
20250214,094300,16079730,4770,4770,4770,4770,48
|
||||
20250214,094200,15850770,4770,4770,4770,4770,1
|
||||
20250214,094100,15846000,4780,4780,4780,4775,44
|
||||
20250214,094000,15635790,4785,4785,4785,4785,0
|
||||
20250214,093900,15635790,4785,4790,4790,4780,55
|
||||
20250214,093800,15372675,4785,4785,4785,4785,692
|
||||
20250214,093700,12061455,4785,4785,4785,4785,18
|
||||
20250214,093600,11975325,4775,4785,4785,4775,19
|
||||
20250214,093500,11884540,4785,4785,4785,4785,19
|
||||
20250214,093400,11793625,4785,4790,4790,4785,34
|
||||
20250214,093300,11630795,4790,4785,4790,4785,31
|
||||
20250214,093200,11482455,4785,4785,4785,4785,23
|
||||
20250214,093100,11372400,4785,4785,4785,4780,37
|
||||
20250214,093000,11195465,4785,4780,4785,4780,24
|
||||
20250214,092900,11080705,4775,4780,4780,4775,21
|
||||
20250214,092800,10980425,4780,4770,4780,4770,145
|
||||
20250214,092700,10288525,4775,4775,4775,4775,0
|
||||
20250214,092600,10288525,4775,4775,4775,4775,23
|
||||
20250214,092500,10178700,4775,4775,4775,4775,9
|
||||
20250214,092400,10135725,4770,4770,4770,4770,40
|
||||
20250214,092300,9944925,4770,4770,4770,4770,6
|
||||
20250214,092200,9916305,4765,4760,4765,4760,86
|
||||
20250214,092100,9506765,4765,4760,4765,4760,664
|
||||
20250214,092000,6346080,4740,4740,4740,4740,0
|
||||
20250214,091900,6346080,4740,4760,4760,4740,135
|
||||
20250214,091800,5705570,4750,4750,4750,4750,620
|
||||
20250214,091700,2760570,4750,4750,4750,4750,29
|
||||
20250214,091600,2622820,4735,4735,4735,4735,81
|
||||
20250214,091500,2239285,4735,4750,4750,4735,42
|
||||
20250214,091400,2040070,4750,4750,4750,4750,0
|
||||
20250214,091300,2040070,4750,4750,4750,4750,24
|
||||
20250214,091200,1926070,4750,4750,4750,4750,7
|
||||
20250214,091100,1892820,4750,4750,4750,4750,19
|
||||
20250214,091000,1802570,4750,4750,4750,4750,5
|
||||
20250214,090900,1778820,4755,4755,4755,4755,0
|
||||
20250214,090800,1778820,4755,4755,4755,4755,7
|
||||
20250214,090700,1745535,4750,4755,4755,4750,58
|
||||
20250214,090600,1469985,4755,4755,4755,4755,10
|
||||
20250214,090500,1422435,4750,4750,4750,4750,69
|
||||
20250214,090400,1094685,4750,4750,4750,4750,0
|
||||
20250214,090300,1094685,4750,4750,4750,4750,1
|
||||
20250214,090200,1089935,4735,4735,4735,4735,63
|
||||
20250214,090100,791630,4745,4745,4745,4745,10
|
||||
20250214,090000,744180,4740,4740,4740,4740,157
|
||||
|
Reference in New Issue
Block a user