Update 2025-02-14 2854 candle_min
This commit is contained in:
673
100700/min/candle-20250214.csv
Normal file
673
100700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201100,100175435,2470,2470,2470,2470,134
|
||||
20250214,201000,100175435,2470,2470,2470,2470,0
|
||||
20250214,200900,100175435,2470,2470,2470,2470,0
|
||||
20250214,200800,100175435,2470,2470,2470,2470,0
|
||||
20250214,200700,100175435,2470,2470,2470,2470,0
|
||||
20250214,200600,100175435,2470,2470,2470,2470,0
|
||||
20250214,200500,100175435,2470,2470,2470,2470,0
|
||||
20250214,200400,100175435,2470,2470,2470,2470,0
|
||||
20250214,200300,100175435,2470,2470,2470,2470,0
|
||||
20250214,200200,100175435,2470,2470,2470,2470,0
|
||||
20250214,200100,100175435,2470,2470,2470,2470,0
|
||||
20250214,200000,100175435,2470,2470,2470,2470,0
|
||||
20250214,195900,100175435,2470,2470,2470,2470,0
|
||||
20250214,195800,100175435,2470,2470,2470,2470,0
|
||||
20250214,195700,100175435,2470,2470,2470,2470,0
|
||||
20250214,195600,100175435,2470,2470,2470,2470,0
|
||||
20250214,195500,100175435,2470,2470,2470,2470,0
|
||||
20250214,195400,100175435,2470,2470,2470,2470,0
|
||||
20250214,195300,100175435,2470,2470,2470,2470,0
|
||||
20250214,195200,100175435,2470,2470,2470,2470,0
|
||||
20250214,195100,100175435,2470,2470,2470,2470,0
|
||||
20250214,195000,100175435,2470,2470,2470,2470,0
|
||||
20250214,194900,100175435,2470,2470,2470,2470,0
|
||||
20250214,194800,100175435,2470,2470,2470,2470,0
|
||||
20250214,194700,100175435,2470,2470,2470,2470,0
|
||||
20250214,194600,100175435,2470,2470,2470,2470,0
|
||||
20250214,194500,100175435,2470,2470,2470,2470,0
|
||||
20250214,194400,100175435,2470,2470,2470,2470,0
|
||||
20250214,194300,100175435,2470,2470,2470,2470,0
|
||||
20250214,194200,100175435,2470,2470,2470,2470,0
|
||||
20250214,194100,100175435,2470,2470,2470,2470,134
|
||||
20250214,194000,100175435,2470,2470,2470,2470,0
|
||||
20250214,193900,100175435,2470,2470,2470,2470,0
|
||||
20250214,193800,100175435,2470,2470,2470,2470,0
|
||||
20250214,193700,100175435,2470,2470,2470,2470,0
|
||||
20250214,193600,100175435,2470,2470,2470,2470,0
|
||||
20250214,193500,100175435,2470,2470,2470,2470,0
|
||||
20250214,193400,100175435,2470,2470,2470,2470,0
|
||||
20250214,193300,100175435,2470,2470,2470,2470,0
|
||||
20250214,193200,100175435,2470,2470,2470,2470,0
|
||||
20250214,193100,100175435,2470,2470,2470,2470,0
|
||||
20250214,193000,100175435,2470,2470,2470,2470,0
|
||||
20250214,192900,100175435,2470,2470,2470,2470,0
|
||||
20250214,192800,100175435,2470,2470,2470,2470,0
|
||||
20250214,192700,100175435,2470,2470,2470,2470,0
|
||||
20250214,192600,100175435,2470,2470,2470,2470,0
|
||||
20250214,192500,100175435,2470,2470,2470,2470,0
|
||||
20250214,192400,100175435,2470,2470,2470,2470,0
|
||||
20250214,192300,100175435,2470,2470,2470,2470,0
|
||||
20250214,192200,100175435,2470,2470,2470,2470,0
|
||||
20250214,192100,100175435,2470,2470,2470,2470,0
|
||||
20250214,192000,100175435,2470,2470,2470,2470,0
|
||||
20250214,191900,100175435,2470,2470,2470,2470,0
|
||||
20250214,191800,100175435,2470,2470,2470,2470,0
|
||||
20250214,191700,100175435,2470,2470,2470,2470,0
|
||||
20250214,191600,100175435,2470,2470,2470,2470,0
|
||||
20250214,191500,100175435,2470,2470,2470,2470,0
|
||||
20250214,191400,100175435,2470,2470,2470,2470,0
|
||||
20250214,191300,100175435,2470,2470,2470,2470,0
|
||||
20250214,191200,100175435,2470,2470,2470,2470,0
|
||||
20250214,191100,100175435,2470,2470,2470,2470,134
|
||||
20250214,191000,100175435,2470,2470,2470,2470,0
|
||||
20250214,190900,100175435,2470,2470,2470,2470,0
|
||||
20250214,190800,100175435,2470,2470,2470,2470,0
|
||||
20250214,190700,100175435,2470,2470,2470,2470,0
|
||||
20250214,190600,100175435,2470,2470,2470,2470,0
|
||||
20250214,190500,100175435,2470,2470,2470,2470,0
|
||||
20250214,190400,100175435,2470,2470,2470,2470,0
|
||||
20250214,190300,100175435,2470,2470,2470,2470,0
|
||||
20250214,190200,100175435,2470,2470,2470,2470,0
|
||||
20250214,190100,100175435,2470,2470,2470,2470,0
|
||||
20250214,190000,100175435,2470,2470,2470,2470,0
|
||||
20250214,185900,100175435,2470,2470,2470,2470,0
|
||||
20250214,185800,100175435,2470,2470,2470,2470,0
|
||||
20250214,185700,100175435,2470,2470,2470,2470,0
|
||||
20250214,185600,100175435,2470,2470,2470,2470,0
|
||||
20250214,185500,100175435,2470,2470,2470,2470,0
|
||||
20250214,185400,100175435,2470,2470,2470,2470,0
|
||||
20250214,185300,100175435,2470,2470,2470,2470,0
|
||||
20250214,185200,100175435,2470,2470,2470,2470,0
|
||||
20250214,185100,100175435,2470,2470,2470,2470,0
|
||||
20250214,185000,100175435,2470,2470,2470,2470,0
|
||||
20250214,184900,100175435,2470,2470,2470,2470,0
|
||||
20250214,184800,100175435,2470,2470,2470,2470,0
|
||||
20250214,184700,100175435,2470,2470,2470,2470,0
|
||||
20250214,184600,100175435,2470,2470,2470,2470,0
|
||||
20250214,184500,100175435,2470,2470,2470,2470,0
|
||||
20250214,184400,100175435,2470,2470,2470,2470,0
|
||||
20250214,184300,100175435,2470,2470,2470,2470,0
|
||||
20250214,184200,100175435,2470,2470,2470,2470,0
|
||||
20250214,184100,100175435,2470,2470,2470,2470,134
|
||||
20250214,184000,100175435,2470,2470,2470,2470,0
|
||||
20250214,183900,100175435,2470,2470,2470,2470,0
|
||||
20250214,183800,100175435,2470,2470,2470,2470,0
|
||||
20250214,183700,100175435,2470,2470,2470,2470,0
|
||||
20250214,183600,100175435,2470,2470,2470,2470,0
|
||||
20250214,183500,100175435,2470,2470,2470,2470,0
|
||||
20250214,183400,100175435,2470,2470,2470,2470,0
|
||||
20250214,183300,100175435,2470,2470,2470,2470,0
|
||||
20250214,183200,100175435,2470,2470,2470,2470,0
|
||||
20250214,183100,100175435,2470,2470,2470,2470,0
|
||||
20250214,183000,100175435,2470,2470,2470,2470,0
|
||||
20250214,182900,100175435,2470,2470,2470,2470,0
|
||||
20250214,182800,100175435,2470,2470,2470,2470,0
|
||||
20250214,182700,100175435,2470,2470,2470,2470,0
|
||||
20250214,182600,100175435,2470,2470,2470,2470,0
|
||||
20250214,182500,100175435,2470,2470,2470,2470,0
|
||||
20250214,182400,100175435,2470,2470,2470,2470,0
|
||||
20250214,182300,100175435,2470,2470,2470,2470,0
|
||||
20250214,182200,100175435,2470,2470,2470,2470,0
|
||||
20250214,182100,100175435,2470,2470,2470,2470,0
|
||||
20250214,182000,100175435,2470,2470,2470,2470,0
|
||||
20250214,181900,100175435,2470,2470,2470,2470,0
|
||||
20250214,181800,100175435,2470,2470,2470,2470,0
|
||||
20250214,181700,100175435,2470,2470,2470,2470,0
|
||||
20250214,181600,100175435,2470,2470,2470,2470,0
|
||||
20250214,181500,100175435,2470,2470,2470,2470,0
|
||||
20250214,181400,100175435,2470,2470,2470,2470,0
|
||||
20250214,181300,100175435,2470,2470,2470,2470,0
|
||||
20250214,181200,100175435,2470,2470,2470,2470,0
|
||||
20250214,181100,100175435,2470,2470,2470,2470,134
|
||||
20250214,181000,100175435,2470,2470,2470,2470,0
|
||||
20250214,180900,100175435,2470,2470,2470,2470,0
|
||||
20250214,180800,100175435,2470,2470,2470,2470,0
|
||||
20250214,180700,100175435,2470,2470,2470,2470,0
|
||||
20250214,180600,100175435,2470,2470,2470,2470,0
|
||||
20250214,180500,100175435,2470,2470,2470,2470,0
|
||||
20250214,180400,100175435,2470,2470,2470,2470,0
|
||||
20250214,180300,100175435,2470,2470,2470,2470,0
|
||||
20250214,180200,100175435,2470,2470,2470,2470,0
|
||||
20250214,180100,100175435,2470,2470,2470,2470,0
|
||||
20250214,180000,100175435,2470,2470,2470,2470,0
|
||||
20250214,175900,100175435,2470,2470,2470,2470,0
|
||||
20250214,175800,100175435,2470,2470,2470,2470,0
|
||||
20250214,175700,100175435,2470,2470,2470,2470,0
|
||||
20250214,175600,100175435,2470,2470,2470,2470,0
|
||||
20250214,175500,100175435,2470,2470,2470,2470,0
|
||||
20250214,175400,100175435,2470,2470,2470,2470,0
|
||||
20250214,175300,100175435,2470,2470,2470,2470,0
|
||||
20250214,175200,100175435,2470,2470,2470,2470,0
|
||||
20250214,175100,100175435,2470,2470,2470,2470,0
|
||||
20250214,175000,100175435,2470,2470,2470,2470,0
|
||||
20250214,174900,100175435,2470,2470,2470,2470,0
|
||||
20250214,174800,100175435,2470,2470,2470,2470,0
|
||||
20250214,174700,100175435,2470,2470,2470,2470,0
|
||||
20250214,174600,100175435,2470,2470,2470,2470,0
|
||||
20250214,174500,100175435,2470,2470,2470,2470,0
|
||||
20250214,174400,100175435,2470,2470,2470,2470,0
|
||||
20250214,174300,100175435,2470,2470,2470,2470,0
|
||||
20250214,174200,100175435,2470,2470,2470,2470,0
|
||||
20250214,174100,100175435,2470,2470,2470,2470,134
|
||||
20250214,174000,100175435,2470,2470,2470,2470,0
|
||||
20250214,173900,100175435,2470,2470,2470,2470,0
|
||||
20250214,173800,100175435,2470,2470,2470,2470,0
|
||||
20250214,173700,100175435,2470,2470,2470,2470,0
|
||||
20250214,173600,100175435,2470,2470,2470,2470,0
|
||||
20250214,173500,100175435,2470,2470,2470,2470,0
|
||||
20250214,173400,100175435,2470,2470,2470,2470,0
|
||||
20250214,173300,100175435,2470,2470,2470,2470,0
|
||||
20250214,173200,100175435,2470,2470,2470,2470,0
|
||||
20250214,173100,100175435,2470,2470,2470,2470,0
|
||||
20250214,173000,100175435,2470,2470,2470,2470,0
|
||||
20250214,172900,100175435,2470,2470,2470,2470,0
|
||||
20250214,172800,100175435,2470,2470,2470,2470,0
|
||||
20250214,172700,100175435,2470,2470,2470,2470,0
|
||||
20250214,172600,100175435,2470,2470,2470,2470,0
|
||||
20250214,172500,100175435,2470,2470,2470,2470,0
|
||||
20250214,172400,100175435,2470,2470,2470,2470,0
|
||||
20250214,172300,100175435,2470,2470,2470,2470,0
|
||||
20250214,172200,100175435,2470,2470,2470,2470,0
|
||||
20250214,172100,100175435,2470,2470,2470,2470,0
|
||||
20250214,172000,100175435,2470,2470,2470,2470,0
|
||||
20250214,171900,100175435,2470,2470,2470,2470,0
|
||||
20250214,171800,100175435,2470,2470,2470,2470,0
|
||||
20250214,171700,100175435,2470,2470,2470,2470,0
|
||||
20250214,171600,100175435,2470,2470,2470,2470,0
|
||||
20250214,171500,100175435,2470,2470,2470,2470,0
|
||||
20250214,171400,100175435,2470,2470,2470,2470,0
|
||||
20250214,171300,100175435,2470,2470,2470,2470,0
|
||||
20250214,171200,100175435,2470,2470,2470,2470,0
|
||||
20250214,171100,100175435,2470,2470,2470,2470,134
|
||||
20250214,171000,100175435,2470,2470,2470,2470,0
|
||||
20250214,170900,100175435,2470,2470,2470,2470,0
|
||||
20250214,170800,100175435,2470,2470,2470,2470,0
|
||||
20250214,170700,100175435,2470,2470,2470,2470,0
|
||||
20250214,170600,100175435,2470,2470,2470,2470,0
|
||||
20250214,170500,100175435,2470,2470,2470,2470,0
|
||||
20250214,170400,100175435,2470,2470,2470,2470,0
|
||||
20250214,170300,100175435,2470,2470,2470,2470,0
|
||||
20250214,170200,100175435,2470,2470,2470,2470,0
|
||||
20250214,170100,100175435,2470,2470,2470,2470,0
|
||||
20250214,170000,100175435,2470,2470,2470,2470,0
|
||||
20250214,165900,100175435,2470,2470,2470,2470,0
|
||||
20250214,165800,100175435,2470,2470,2470,2470,0
|
||||
20250214,165700,100175435,2470,2470,2470,2470,0
|
||||
20250214,165600,100175435,2470,2470,2470,2470,0
|
||||
20250214,165500,100175435,2470,2470,2470,2470,0
|
||||
20250214,165400,100175435,2470,2470,2470,2470,0
|
||||
20250214,165300,100175435,2470,2470,2470,2470,0
|
||||
20250214,165200,100175435,2470,2470,2470,2470,0
|
||||
20250214,165100,100175435,2470,2470,2470,2470,0
|
||||
20250214,165000,100175435,2470,2470,2470,2470,0
|
||||
20250214,164900,100175435,2470,2470,2470,2470,0
|
||||
20250214,164800,100175435,2470,2470,2470,2470,0
|
||||
20250214,164700,100175435,2470,2470,2470,2470,0
|
||||
20250214,164600,100175435,2470,2470,2470,2470,0
|
||||
20250214,164500,100175435,2470,2470,2470,2470,0
|
||||
20250214,164400,100175435,2470,2470,2470,2470,0
|
||||
20250214,164300,100175435,2470,2470,2470,2470,0
|
||||
20250214,164200,100175435,2470,2470,2470,2470,0
|
||||
20250214,164100,100175435,2470,2470,2470,2470,134
|
||||
20250214,164000,100175435,2470,2470,2470,2470,0
|
||||
20250214,163900,100175435,2470,2470,2470,2470,0
|
||||
20250214,163800,100175435,2470,2470,2470,2470,0
|
||||
20250214,163700,100175435,2470,2470,2470,2470,0
|
||||
20250214,163600,100175435,2470,2470,2470,2470,0
|
||||
20250214,163500,100175435,2470,2470,2470,2470,0
|
||||
20250214,163400,100175435,2470,2470,2470,2470,0
|
||||
20250214,163300,100175435,2470,2470,2470,2470,0
|
||||
20250214,163200,100175435,2470,2470,2470,2470,0
|
||||
20250214,163100,100175435,2470,2470,2470,2470,0
|
||||
20250214,163000,100175435,2470,2470,2470,2470,0
|
||||
20250214,162900,100175435,2470,2470,2470,2470,0
|
||||
20250214,162800,100175435,2470,2470,2470,2470,0
|
||||
20250214,162700,100175435,2470,2470,2470,2470,0
|
||||
20250214,162600,100175435,2470,2470,2470,2470,0
|
||||
20250214,162500,100175435,2470,2470,2470,2470,0
|
||||
20250214,162400,100175435,2470,2470,2470,2470,0
|
||||
20250214,162300,100175435,2470,2470,2470,2470,0
|
||||
20250214,162200,100175435,2470,2470,2470,2470,0
|
||||
20250214,162100,100175435,2470,2470,2470,2470,0
|
||||
20250214,162000,100175435,2470,2470,2470,2470,0
|
||||
20250214,161900,100175435,2470,2470,2470,2470,0
|
||||
20250214,161800,100175435,2470,2470,2470,2470,0
|
||||
20250214,161700,100175435,2470,2470,2470,2470,0
|
||||
20250214,161600,100175435,2470,2470,2470,2470,0
|
||||
20250214,161500,100175435,2470,2470,2470,2470,0
|
||||
20250214,161400,100175435,2470,2470,2470,2470,0
|
||||
20250214,161300,100175435,2470,2470,2470,2470,0
|
||||
20250214,161200,100175435,2470,2470,2470,2470,0
|
||||
20250214,161100,100175435,2470,2470,2470,2470,134
|
||||
20250214,161000,100175435,2470,2470,2470,2470,0
|
||||
20250214,160900,100175435,2470,2470,2470,2470,0
|
||||
20250214,160800,100175435,2470,2470,2470,2470,0
|
||||
20250214,160700,100175435,2470,2470,2470,2470,0
|
||||
20250214,160600,100175435,2470,2470,2470,2470,0
|
||||
20250214,160500,100175435,2470,2470,2470,2470,0
|
||||
20250214,160400,100175435,2470,2470,2470,2470,0
|
||||
20250214,160300,100175435,2470,2470,2470,2470,0
|
||||
20250214,160200,100175435,2470,2470,2470,2470,0
|
||||
20250214,160100,100175435,2470,2470,2470,2470,0
|
||||
20250214,160000,100175435,2470,2470,2470,2470,0
|
||||
20250214,155900,100175435,2470,2470,2470,2470,0
|
||||
20250214,155800,100175435,2470,2470,2470,2470,0
|
||||
20250214,155700,100175435,2470,2470,2470,2470,0
|
||||
20250214,155600,100175435,2470,2470,2470,2470,0
|
||||
20250214,155500,100175435,2470,2470,2470,2470,0
|
||||
20250214,155400,100175435,2470,2470,2470,2470,0
|
||||
20250214,155300,100175435,2470,2470,2470,2470,0
|
||||
20250214,155200,100175435,2470,2470,2470,2470,0
|
||||
20250214,155100,100175435,2470,2470,2470,2470,0
|
||||
20250214,155000,100175435,2470,2470,2470,2470,0
|
||||
20250214,154900,100175435,2470,2470,2470,2470,0
|
||||
20250214,154800,100175435,2470,2470,2470,2470,0
|
||||
20250214,154700,100175435,2470,2470,2470,2470,0
|
||||
20250214,154600,100175435,2470,2470,2470,2470,0
|
||||
20250214,154500,100175435,2470,2470,2470,2470,0
|
||||
20250214,154400,100175435,2470,2470,2470,2470,0
|
||||
20250214,154300,100175435,2470,2470,2470,2470,0
|
||||
20250214,154200,100175435,2470,2470,2470,2470,0
|
||||
20250214,154100,100175435,2470,2470,2470,2470,134
|
||||
20250214,154000,100175435,2470,2470,2470,2470,0
|
||||
20250214,153900,100175435,2470,2470,2470,2470,0
|
||||
20250214,153800,100175435,2470,2470,2470,2470,0
|
||||
20250214,153700,100175435,2470,2470,2470,2470,0
|
||||
20250214,153600,100175435,2470,2470,2470,2470,0
|
||||
20250214,153500,100175435,2470,2470,2470,2470,0
|
||||
20250214,153400,100175435,2470,2470,2470,2470,0
|
||||
20250214,153300,100175435,2470,2470,2470,2470,0
|
||||
20250214,153200,100175435,2470,2470,2470,2470,0
|
||||
20250214,153100,100175435,2470,2470,2470,2470,0
|
||||
20250214,153000,100175435,2470,2470,2470,2470,134
|
||||
20250214,152900,99844455,2470,2470,2470,2470,0
|
||||
20250214,152800,99844455,2470,2470,2470,2470,0
|
||||
20250214,152700,99844455,2470,2470,2470,2470,0
|
||||
20250214,152600,99844455,2470,2470,2470,2470,0
|
||||
20250214,152500,99844455,2470,2470,2470,2470,0
|
||||
20250214,152400,99844455,2470,2470,2470,2470,0
|
||||
20250214,152300,99844455,2470,2470,2470,2470,0
|
||||
20250214,152200,99844455,2470,2470,2470,2470,0
|
||||
20250214,152100,99844455,2470,2470,2470,2470,0
|
||||
20250214,152000,99844455,2470,2470,2470,2470,0
|
||||
20250214,151900,99844455,2470,2470,2470,2470,0
|
||||
20250214,151800,99844455,2470,2470,2470,2470,0
|
||||
20250214,151700,99844455,2470,2470,2470,2470,1
|
||||
20250214,151600,99841985,2460,2460,2460,2460,0
|
||||
20250214,151500,99841985,2460,2460,2460,2460,0
|
||||
20250214,151400,99841985,2460,2460,2460,2460,200
|
||||
20250214,151300,99349985,2470,2470,2470,2470,0
|
||||
20250214,151200,99349985,2470,2470,2470,2470,0
|
||||
20250214,151100,99349985,2470,2470,2470,2470,0
|
||||
20250214,151000,99349985,2470,2470,2470,2470,12
|
||||
20250214,150900,99320345,2465,2465,2465,2465,0
|
||||
20250214,150800,99320345,2465,2465,2465,2465,0
|
||||
20250214,150700,99320345,2465,2465,2465,2465,0
|
||||
20250214,150600,99320345,2465,2465,2465,2465,0
|
||||
20250214,150500,99320345,2465,2465,2465,2465,0
|
||||
20250214,150400,99320345,2465,2465,2465,2465,0
|
||||
20250214,150300,99320345,2465,2465,2465,2465,602
|
||||
20250214,150200,97836415,2465,2465,2465,2465,0
|
||||
20250214,150100,97836415,2465,2465,2465,2465,0
|
||||
20250214,150000,97836415,2465,2465,2465,2465,0
|
||||
20250214,145900,97836415,2465,2465,2465,2465,0
|
||||
20250214,145800,97836415,2465,2465,2465,2465,0
|
||||
20250214,145700,97836415,2465,2465,2465,2465,0
|
||||
20250214,145600,97836415,2465,2465,2465,2465,0
|
||||
20250214,145500,97836415,2465,2465,2465,2465,300
|
||||
20250214,145400,97096915,2465,2465,2465,2465,8
|
||||
20250214,145300,97077195,2465,2465,2465,2465,0
|
||||
20250214,145200,97077195,2465,2465,2465,2465,0
|
||||
20250214,145100,97077195,2465,2465,2465,2465,0
|
||||
20250214,145000,97077195,2465,2465,2465,2465,0
|
||||
20250214,144900,97077195,2465,2465,2465,2465,0
|
||||
20250214,144800,97077195,2465,2465,2465,2465,0
|
||||
20250214,144700,97077195,2465,2460,2465,2460,300
|
||||
20250214,144600,96337945,2465,2455,2465,2455,1000
|
||||
20250214,144500,93878295,2455,2455,2455,2455,0
|
||||
20250214,144400,93878295,2455,2455,2455,2455,0
|
||||
20250214,144300,93878295,2455,2455,2455,2455,18
|
||||
20250214,144200,93834105,2455,2455,2455,2455,26
|
||||
20250214,144100,93770275,2455,2455,2455,2455,0
|
||||
20250214,144000,93770275,2455,2455,2455,2455,0
|
||||
20250214,143900,93770275,2455,2455,2455,2455,0
|
||||
20250214,143800,93770275,2455,2455,2455,2455,0
|
||||
20250214,143700,93770275,2455,2455,2455,2455,0
|
||||
20250214,143600,93770275,2455,2455,2455,2455,0
|
||||
20250214,143500,93770275,2455,2455,2455,2455,913
|
||||
20250214,143400,91528860,2460,2460,2460,2460,0
|
||||
20250214,143300,91528860,2460,2460,2460,2460,0
|
||||
20250214,143200,91528860,2460,2460,2460,2460,183
|
||||
20250214,143100,91078680,2465,2465,2465,2465,0
|
||||
20250214,143000,91078680,2465,2465,2465,2465,0
|
||||
20250214,142900,91078680,2465,2465,2465,2465,0
|
||||
20250214,142800,91078680,2465,2465,2465,2465,0
|
||||
20250214,142700,91078680,2465,2465,2465,2465,0
|
||||
20250214,142600,91078680,2465,2465,2465,2465,0
|
||||
20250214,142500,91078680,2465,2460,2465,2460,67
|
||||
20250214,142400,90913565,2460,2460,2460,2460,0
|
||||
20250214,142300,90913565,2460,2460,2460,2460,0
|
||||
20250214,142200,90913565,2460,2460,2460,2460,0
|
||||
20250214,142100,90913565,2460,2460,2460,2460,4
|
||||
20250214,142000,90903725,2460,2460,2460,2460,0
|
||||
20250214,141900,90903725,2460,2460,2460,2460,0
|
||||
20250214,141800,90903725,2460,2460,2460,2460,0
|
||||
20250214,141700,90903725,2460,2460,2460,2460,0
|
||||
20250214,141600,90903725,2460,2460,2460,2460,0
|
||||
20250214,141500,90903725,2460,2460,2460,2460,40
|
||||
20250214,141400,90805325,2460,2460,2460,2460,0
|
||||
20250214,141300,90805325,2460,2460,2460,2460,0
|
||||
20250214,141200,90805325,2460,2460,2460,2460,0
|
||||
20250214,141100,90805325,2460,2460,2460,2460,0
|
||||
20250214,141000,90805325,2460,2460,2460,2460,0
|
||||
20250214,140900,90805325,2460,2455,2460,2455,810
|
||||
20250214,140800,88816725,2460,2460,2460,2460,0
|
||||
20250214,140700,88816725,2460,2460,2460,2460,0
|
||||
20250214,140600,88816725,2460,2460,2460,2460,5
|
||||
20250214,140500,88804425,2460,2460,2460,2460,5
|
||||
20250214,140400,88792125,2455,2455,2455,2455,50
|
||||
20250214,140300,88669375,2455,2455,2455,2455,0
|
||||
20250214,140200,88669375,2455,2455,2455,2455,0
|
||||
20250214,140100,88669375,2455,2455,2455,2455,0
|
||||
20250214,140000,88669375,2455,2455,2455,2455,0
|
||||
20250214,135900,88669375,2455,2455,2455,2455,0
|
||||
20250214,135800,88669375,2455,2455,2455,2455,0
|
||||
20250214,135700,88669375,2455,2455,2455,2455,0
|
||||
20250214,135600,88669375,2455,2455,2455,2455,0
|
||||
20250214,135500,88669375,2455,2455,2455,2455,0
|
||||
20250214,135400,88669375,2455,2455,2455,2455,8
|
||||
20250214,135300,88649735,2455,2455,2455,2455,0
|
||||
20250214,135200,88649735,2455,2455,2455,2455,0
|
||||
20250214,135100,88649735,2455,2455,2455,2455,320
|
||||
20250214,135000,87864135,2465,2465,2465,2465,0
|
||||
20250214,134900,87864135,2465,2465,2465,2465,0
|
||||
20250214,134800,87864135,2465,2465,2465,2465,0
|
||||
20250214,134700,87864135,2465,2465,2465,2465,0
|
||||
20250214,134600,87864135,2465,2465,2465,2465,0
|
||||
20250214,134500,87864135,2465,2465,2465,2465,0
|
||||
20250214,134400,87864135,2465,2465,2465,2465,0
|
||||
20250214,134300,87864135,2465,2465,2465,2465,11
|
||||
20250214,134200,87837020,2465,2465,2465,2465,0
|
||||
20250214,134100,87837020,2465,2465,2465,2465,0
|
||||
20250214,134000,87837020,2465,2465,2465,2465,15
|
||||
20250214,133900,87800045,2460,2460,2460,2460,0
|
||||
20250214,133800,87800045,2460,2460,2460,2460,0
|
||||
20250214,133700,87800045,2460,2460,2460,2460,0
|
||||
20250214,133600,87800045,2460,2460,2460,2460,0
|
||||
20250214,133500,87800045,2460,2460,2460,2460,0
|
||||
20250214,133400,87800045,2460,2460,2460,2460,391
|
||||
20250214,133300,86838185,2460,2460,2460,2460,0
|
||||
20250214,133200,86838185,2460,2460,2460,2460,0
|
||||
20250214,133100,86838185,2460,2460,2460,2460,1
|
||||
20250214,133000,86835725,2460,2460,2460,2460,13
|
||||
20250214,132900,86803745,2455,2455,2455,2455,0
|
||||
20250214,132800,86803745,2455,2455,2455,2455,0
|
||||
20250214,132700,86803745,2455,2455,2455,2455,0
|
||||
20250214,132600,86803745,2455,2455,2455,2455,0
|
||||
20250214,132500,86803745,2455,2455,2455,2455,0
|
||||
20250214,132400,86803745,2455,2455,2455,2455,525
|
||||
20250214,132300,85514870,2455,2455,2455,2455,0
|
||||
20250214,132200,85514870,2455,2455,2455,2455,0
|
||||
20250214,132100,85514870,2455,2455,2455,2455,0
|
||||
20250214,132000,85514870,2455,2455,2455,2455,0
|
||||
20250214,131900,85514870,2455,2455,2455,2455,0
|
||||
20250214,131800,85514870,2455,2455,2455,2455,0
|
||||
20250214,131700,85514870,2455,2455,2455,2455,0
|
||||
20250214,131600,85514870,2455,2455,2455,2455,0
|
||||
20250214,131500,85514870,2455,2455,2455,2455,0
|
||||
20250214,131400,85514870,2455,2455,2455,2455,0
|
||||
20250214,131300,85514870,2455,2455,2455,2455,0
|
||||
20250214,131200,85514870,2455,2455,2455,2455,0
|
||||
20250214,131100,85514870,2455,2455,2455,2455,0
|
||||
20250214,131000,85514870,2455,2455,2455,2455,0
|
||||
20250214,130900,85514870,2455,2455,2455,2455,26
|
||||
20250214,130800,85451040,2455,2455,2455,2455,0
|
||||
20250214,130700,85451040,2455,2460,2460,2455,407
|
||||
20250214,130600,84451835,2460,2460,2460,2460,0
|
||||
20250214,130500,84451835,2460,2460,2460,2460,0
|
||||
20250214,130400,84451835,2460,2460,2460,2460,0
|
||||
20250214,130300,84451835,2460,2460,2460,2460,0
|
||||
20250214,130200,84451835,2460,2460,2460,2460,0
|
||||
20250214,130100,84451835,2460,2460,2460,2460,0
|
||||
20250214,130000,84451835,2460,2460,2460,2460,0
|
||||
20250214,125900,84451835,2460,2460,2460,2460,0
|
||||
20250214,125800,84451835,2460,2460,2460,2460,0
|
||||
20250214,125700,84451835,2460,2460,2460,2460,0
|
||||
20250214,125600,84451835,2460,2460,2460,2460,0
|
||||
20250214,125500,84451835,2460,2460,2460,2460,0
|
||||
20250214,125400,84451835,2460,2460,2460,2460,0
|
||||
20250214,125300,84451835,2460,2460,2460,2460,0
|
||||
20250214,125200,84451835,2460,2460,2460,2460,0
|
||||
20250214,125100,84451835,2460,2460,2460,2460,0
|
||||
20250214,125000,84451835,2460,2460,2460,2460,0
|
||||
20250214,124900,84451835,2460,2460,2460,2460,0
|
||||
20250214,124800,84451835,2460,2460,2460,2460,0
|
||||
20250214,124700,84451835,2460,2460,2460,2460,0
|
||||
20250214,124600,84451835,2460,2455,2460,2455,100
|
||||
20250214,124500,84206130,2450,2450,2450,2450,0
|
||||
20250214,124400,84206130,2450,2450,2450,2450,0
|
||||
20250214,124300,84206130,2450,2450,2450,2450,0
|
||||
20250214,124200,84206130,2450,2450,2450,2450,0
|
||||
20250214,124100,84206130,2450,2450,2450,2450,0
|
||||
20250214,124000,84206130,2450,2450,2450,2450,303
|
||||
20250214,123900,83463780,2455,2455,2455,2455,1
|
||||
20250214,123800,83461325,2455,2455,2455,2455,0
|
||||
20250214,123700,83461325,2455,2455,2455,2455,0
|
||||
20250214,123600,83461325,2455,2455,2455,2455,0
|
||||
20250214,123500,83461325,2455,2455,2455,2455,0
|
||||
20250214,123400,83461325,2455,2455,2455,2455,0
|
||||
20250214,123300,83461325,2455,2455,2455,2455,0
|
||||
20250214,123200,83461325,2455,2455,2455,2455,7
|
||||
20250214,123100,83444140,2465,2465,2465,2465,0
|
||||
20250214,123000,83444140,2465,2465,2465,2465,0
|
||||
20250214,122900,83444140,2465,2465,2465,2465,0
|
||||
20250214,122800,83444140,2465,2465,2465,2465,0
|
||||
20250214,122700,83444140,2465,2465,2465,2465,17
|
||||
20250214,122600,83402235,2475,2475,2475,2475,0
|
||||
20250214,122500,83402235,2475,2475,2475,2475,0
|
||||
20250214,122400,83402235,2475,2445,2475,2445,5000
|
||||
20250214,122300,71136755,2440,2440,2440,2440,0
|
||||
20250214,122200,71136755,2440,2440,2440,2440,0
|
||||
20250214,122100,71136755,2440,2440,2440,2440,0
|
||||
20250214,122000,71136755,2440,2440,2440,2440,0
|
||||
20250214,121900,71136755,2440,2440,2440,2440,0
|
||||
20250214,121800,71136755,2440,2440,2440,2440,0
|
||||
20250214,121700,71136755,2440,2440,2440,2440,0
|
||||
20250214,121600,71136755,2440,2440,2440,2440,0
|
||||
20250214,121500,71136755,2440,2440,2440,2440,0
|
||||
20250214,121400,71136755,2440,2440,2440,2440,0
|
||||
20250214,121300,71136755,2440,2445,2445,2440,4
|
||||
20250214,121200,71126985,2445,2445,2445,2445,0
|
||||
20250214,121100,71126985,2445,2445,2445,2445,0
|
||||
20250214,121000,71126985,2445,2445,2445,2445,0
|
||||
20250214,120900,71126985,2445,2445,2445,2445,0
|
||||
20250214,120800,71126985,2445,2445,2445,2445,0
|
||||
20250214,120700,71126985,2445,2445,2445,2445,0
|
||||
20250214,120600,71126985,2445,2445,2445,2445,0
|
||||
20250214,120500,71126985,2445,2445,2445,2445,0
|
||||
20250214,120400,71126985,2445,2445,2445,2445,0
|
||||
20250214,120300,71126985,2445,2445,2445,2445,0
|
||||
20250214,120200,71126985,2445,2445,2445,2445,0
|
||||
20250214,120100,71126985,2445,2445,2445,2445,0
|
||||
20250214,120000,71126985,2445,2440,2445,2440,2410
|
||||
20250214,115900,65235105,2440,2440,2440,2440,5
|
||||
20250214,115800,65222905,2425,2425,2425,2425,0
|
||||
20250214,115700,65222905,2425,2425,2425,2425,0
|
||||
20250214,115600,65222905,2425,2425,2425,2425,0
|
||||
20250214,115500,65222905,2425,2425,2425,2425,0
|
||||
20250214,115400,65222905,2425,2425,2425,2425,0
|
||||
20250214,115300,65222905,2425,2425,2425,2425,0
|
||||
20250214,115200,65222905,2425,2430,2430,2425,30
|
||||
20250214,115100,65150150,2425,2425,2425,2425,0
|
||||
20250214,115000,65150150,2425,2425,2425,2425,0
|
||||
20250214,114900,65150150,2425,2425,2425,2425,0
|
||||
20250214,114800,65150150,2425,2425,2425,2425,0
|
||||
20250214,114700,65150150,2425,2425,2425,2425,0
|
||||
20250214,114600,65150150,2425,2425,2425,2425,0
|
||||
20250214,114500,65150150,2425,2445,2445,2425,5852
|
||||
20250214,114400,50913945,2440,2440,2440,2440,0
|
||||
20250214,114300,50913945,2440,2440,2440,2440,0
|
||||
20250214,114200,50913945,2440,2440,2440,2440,0
|
||||
20250214,114100,50913945,2440,2440,2440,2440,0
|
||||
20250214,114000,50913945,2440,2440,2440,2440,0
|
||||
20250214,113900,50913945,2440,2440,2440,2440,0
|
||||
20250214,113800,50913945,2440,2440,2440,2440,0
|
||||
20250214,113700,50913945,2440,2440,2440,2440,0
|
||||
20250214,113600,50913945,2440,2440,2440,2440,100
|
||||
20250214,113500,50669945,2440,2440,2440,2440,0
|
||||
20250214,113400,50669945,2440,2440,2440,2440,0
|
||||
20250214,113300,50669945,2440,2440,2440,2440,643
|
||||
20250214,113200,49101025,2440,2440,2440,2440,1926
|
||||
20250214,113100,44401585,2435,2435,2435,2435,0
|
||||
20250214,113000,44401585,2435,2435,2435,2435,0
|
||||
20250214,112900,44401585,2435,2435,2435,2435,0
|
||||
20250214,112800,44401585,2435,2435,2435,2435,0
|
||||
20250214,112700,44401585,2435,2435,2435,2435,0
|
||||
20250214,112600,44401585,2435,2430,2435,2430,1044
|
||||
20250214,112500,41859965,2430,2430,2430,2430,0
|
||||
20250214,112400,41859965,2430,2430,2430,2430,0
|
||||
20250214,112300,41859965,2430,2430,2430,2430,0
|
||||
20250214,112200,41859965,2430,2430,2430,2430,0
|
||||
20250214,112100,41859965,2430,2430,2430,2430,2
|
||||
20250214,112000,41855105,2425,2425,2425,2425,500
|
||||
20250214,111900,40642605,2430,2430,2430,2430,0
|
||||
20250214,111800,40642605,2430,2430,2430,2430,0
|
||||
20250214,111700,40642605,2430,2430,2430,2430,11
|
||||
20250214,111600,40615875,2430,2430,2430,2430,0
|
||||
20250214,111500,40615875,2430,2430,2430,2430,0
|
||||
20250214,111400,40615875,2430,2430,2430,2430,0
|
||||
20250214,111300,40615875,2430,2430,2430,2430,0
|
||||
20250214,111200,40615875,2430,2430,2430,2430,0
|
||||
20250214,111100,40615875,2430,2430,2430,2430,45
|
||||
20250214,111000,40506525,2430,2430,2430,2430,0
|
||||
20250214,110900,40506525,2430,2430,2430,2430,0
|
||||
20250214,110800,40506525,2430,2430,2430,2430,0
|
||||
20250214,110700,40506525,2430,2435,2435,2430,52
|
||||
20250214,110600,40380155,2425,2425,2425,2425,0
|
||||
20250214,110500,40380155,2425,2425,2425,2425,0
|
||||
20250214,110400,40380155,2425,2425,2425,2425,0
|
||||
20250214,110300,40380155,2425,2425,2425,2425,0
|
||||
20250214,110200,40380155,2425,2425,2425,2425,0
|
||||
20250214,110100,40380155,2425,2425,2425,2425,0
|
||||
20250214,110000,40380155,2425,2425,2425,2425,0
|
||||
20250214,105900,40380155,2425,2425,2425,2425,0
|
||||
20250214,105800,40380155,2425,2425,2425,2425,0
|
||||
20250214,105700,40380155,2425,2425,2425,2425,0
|
||||
20250214,105600,40380155,2425,2425,2425,2425,0
|
||||
20250214,105500,40380155,2425,2425,2425,2425,1
|
||||
20250214,105400,40377730,2425,2425,2425,2425,0
|
||||
20250214,105300,40377730,2425,2425,2425,2425,0
|
||||
20250214,105200,40377730,2425,2425,2425,2425,0
|
||||
20250214,105100,40377730,2425,2430,2430,2425,17
|
||||
20250214,105000,40336430,2435,2435,2435,2435,0
|
||||
20250214,104900,40336430,2435,2435,2435,2435,0
|
||||
20250214,104800,40336430,2435,2435,2435,2435,2
|
||||
20250214,104700,40331560,2435,2435,2435,2435,0
|
||||
20250214,104600,40331560,2435,2435,2435,2435,0
|
||||
20250214,104500,40331560,2435,2435,2435,2435,0
|
||||
20250214,104400,40331560,2435,2435,2435,2435,0
|
||||
20250214,104300,40331560,2435,2435,2435,2435,0
|
||||
20250214,104200,40331560,2435,2435,2435,2435,0
|
||||
20250214,104100,40331560,2435,2435,2435,2435,0
|
||||
20250214,104000,40331560,2435,2435,2435,2435,0
|
||||
20250214,103900,40331560,2435,2435,2435,2435,0
|
||||
20250214,103800,40331560,2435,2435,2435,2435,0
|
||||
20250214,103700,40331560,2435,2435,2435,2435,0
|
||||
20250214,103600,40331560,2435,2435,2435,2435,0
|
||||
20250214,103500,40331560,2435,2435,2435,2435,0
|
||||
20250214,103400,40331560,2435,2435,2435,2435,0
|
||||
20250214,103300,40331560,2435,2435,2435,2435,0
|
||||
20250214,103200,40331560,2435,2435,2435,2435,0
|
||||
20250214,103100,40331560,2435,2435,2435,2435,0
|
||||
20250214,103000,40331560,2435,2435,2435,2435,2
|
||||
20250214,102900,40326690,2430,2430,2430,2430,0
|
||||
20250214,102800,40326690,2430,2430,2430,2430,1
|
||||
20250214,102700,40324260,2430,2430,2430,2430,18
|
||||
20250214,102600,40280520,2435,2435,2435,2435,435
|
||||
20250214,102500,39221295,2435,2435,2435,2435,2105
|
||||
20250214,102400,34095620,2440,2440,2440,2440,0
|
||||
20250214,102300,34095620,2440,2440,2440,2440,0
|
||||
20250214,102200,34095620,2440,2440,2440,2440,0
|
||||
20250214,102100,34095620,2440,2440,2440,2440,0
|
||||
20250214,102000,34095620,2440,2440,2440,2440,55
|
||||
20250214,101900,33961420,2440,2440,2440,2440,0
|
||||
20250214,101800,33961420,2440,2440,2440,2440,302
|
||||
20250214,101700,33224540,2440,2440,2440,2440,0
|
||||
20250214,101600,33224540,2440,2440,2440,2440,0
|
||||
20250214,101500,33224540,2440,2440,2440,2440,0
|
||||
20250214,101400,33224540,2440,2440,2440,2440,1
|
||||
20250214,101300,33222100,2440,2440,2440,2440,1129
|
||||
20250214,101200,30467340,2440,2440,2440,2440,0
|
||||
20250214,101100,30467340,2440,2440,2440,2440,0
|
||||
20250214,101000,30467340,2440,2440,2440,2440,0
|
||||
20250214,100900,30467340,2440,2440,2440,2440,0
|
||||
20250214,100800,30467340,2440,2440,2440,2440,1
|
||||
20250214,100700,30464900,2440,2440,2440,2440,0
|
||||
20250214,100600,30464900,2440,2440,2440,2440,0
|
||||
20250214,100500,30464900,2440,2440,2440,2440,11
|
||||
20250214,100400,30438060,2440,2440,2440,2440,0
|
||||
20250214,100300,30438060,2440,2440,2440,2440,334
|
||||
20250214,100200,29623100,2440,2440,2440,2440,0
|
||||
20250214,100100,29623100,2440,2440,2440,2440,0
|
||||
20250214,100000,29623100,2440,2440,2440,2440,0
|
||||
20250214,095900,29623100,2440,2440,2440,2440,0
|
||||
20250214,095800,29623100,2440,2440,2440,2440,0
|
||||
20250214,095700,29623100,2440,2440,2440,2440,0
|
||||
20250214,095600,29623100,2440,2440,2440,2440,0
|
||||
20250214,095500,29623100,2440,2440,2440,2440,23
|
||||
20250214,095400,29566980,2440,2440,2440,2440,21
|
||||
20250214,095300,29515740,2440,2440,2440,2440,0
|
||||
20250214,095200,29515740,2440,2440,2440,2440,0
|
||||
20250214,095100,29515740,2440,2440,2440,2440,0
|
||||
20250214,095000,29515740,2440,2440,2440,2440,301
|
||||
20250214,094900,28781300,2440,2440,2440,2440,0
|
||||
20250214,094800,28781300,2440,2440,2440,2440,0
|
||||
20250214,094700,28781300,2440,2440,2440,2440,5
|
||||
20250214,094600,28769100,2440,2440,2440,2440,11
|
||||
20250214,094500,28742260,2440,2440,2440,2440,1
|
||||
20250214,094400,28739820,2440,2440,2440,2440,1
|
||||
20250214,094300,28737380,2440,2440,2440,2440,1
|
||||
20250214,094200,28734940,2440,2440,2440,2440,89
|
||||
20250214,094100,28517780,2440,2440,2440,2440,1042
|
||||
20250214,094000,25975300,2440,2435,2440,2435,3420
|
||||
20250214,093900,17635800,2425,2425,2425,2425,0
|
||||
20250214,093800,17635800,2425,2425,2425,2425,0
|
||||
20250214,093700,17635800,2425,2425,2425,2425,0
|
||||
20250214,093600,17635800,2425,2425,2425,2425,0
|
||||
20250214,093500,17635800,2425,2425,2425,2425,0
|
||||
20250214,093400,17635800,2425,2425,2425,2425,1268
|
||||
20250214,093300,14560900,2425,2425,2425,2425,0
|
||||
20250214,093200,14560900,2425,2430,2430,2425,415
|
||||
20250214,093100,13552510,2430,2430,2430,2430,0
|
||||
20250214,093000,13552510,2430,2430,2430,2430,1
|
||||
20250214,092900,13550080,2430,2430,2430,2430,0
|
||||
20250214,092800,13550080,2430,2430,2430,2430,0
|
||||
20250214,092700,13550080,2430,2430,2430,2430,0
|
||||
20250214,092600,13550080,2430,2430,2430,2430,0
|
||||
20250214,092500,13550080,2430,2430,2430,2430,32
|
||||
20250214,092400,13472320,2425,2425,2425,2425,0
|
||||
20250214,092300,13472320,2425,2425,2425,2425,0
|
||||
20250214,092200,13472320,2425,2425,2425,2425,0
|
||||
20250214,092100,13472320,2425,2425,2425,2425,0
|
||||
20250214,092000,13472320,2425,2425,2425,2425,0
|
||||
20250214,091900,13472320,2425,2425,2425,2425,0
|
||||
20250214,091800,13472320,2425,2425,2425,2425,0
|
||||
20250214,091700,13472320,2425,2425,2425,2425,0
|
||||
20250214,091600,13472320,2425,2425,2425,2425,328
|
||||
20250214,091500,12676920,2425,2425,2425,2425,0
|
||||
20250214,091400,12676920,2425,2425,2425,2425,2
|
||||
20250214,091300,12672070,2425,2425,2425,2425,4000
|
||||
20250214,091200,2972070,2420,2420,2420,2420,22
|
||||
20250214,091100,2918830,2420,2420,2420,2420,30
|
||||
20250214,091000,2846230,2425,2425,2425,2425,0
|
||||
20250214,090900,2846230,2425,2425,2425,2425,1
|
||||
20250214,090800,2843805,2425,2425,2425,2425,0
|
||||
20250214,090700,2843805,2425,2425,2425,2425,2
|
||||
20250214,090600,2838955,2420,2420,2420,2420,144
|
||||
20250214,090500,2490475,2425,2425,2425,2425,0
|
||||
20250214,090400,2490475,2425,2425,2425,2425,0
|
||||
20250214,090300,2490475,2425,2425,2425,2425,5
|
||||
20250214,090200,2478350,2425,2425,2425,2425,990
|
||||
20250214,090100,77600,2425,2425,2425,2425,0
|
||||
20250214,090000,77600,2425,2425,2425,2425,32
|
||||
|
Reference in New Issue
Block a user