Update 2025-02-14 2854 candle_min
This commit is contained in:
674
100790/min/candle-20250214.csv
Normal file
674
100790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,201100,572427135,4750,4750,4750,4750,0
|
||||
20250214,201000,572427135,4750,4750,4750,4750,0
|
||||
20250214,200900,572427135,4750,4750,4750,4750,0
|
||||
20250214,200800,572427135,4750,4750,4750,4750,0
|
||||
20250214,200700,572427135,4750,4750,4750,4750,0
|
||||
20250214,200600,572427135,4750,4750,4750,4750,0
|
||||
20250214,200500,572427135,4750,4750,4750,4750,0
|
||||
20250214,200400,572427135,4750,4750,4750,4750,0
|
||||
20250214,200300,572427135,4750,4750,4750,4750,0
|
||||
20250214,200200,572427135,4750,4750,4750,4750,0
|
||||
20250214,200100,572427135,4750,4750,4750,4750,0
|
||||
20250214,200000,572427135,4750,4750,4750,4750,0
|
||||
20250214,195900,572427135,4750,4750,4750,4750,0
|
||||
20250214,195800,572427135,4750,4750,4750,4750,0
|
||||
20250214,195700,572427135,4750,4750,4750,4750,0
|
||||
20250214,195600,572427135,4750,4750,4750,4750,0
|
||||
20250214,195500,572427135,4750,4750,4750,4750,0
|
||||
20250214,195400,572427135,4750,4750,4750,4750,0
|
||||
20250214,195300,572427135,4750,4750,4750,4750,0
|
||||
20250214,195200,572427135,4750,4750,4750,4750,0
|
||||
20250214,195100,572427135,4750,4750,4750,4750,0
|
||||
20250214,195000,572427135,4750,4750,4750,4750,0
|
||||
20250214,194900,572427135,4750,4750,4750,4750,0
|
||||
20250214,194800,572427135,4750,4750,4750,4750,0
|
||||
20250214,194700,572427135,4750,4750,4750,4750,0
|
||||
20250214,194600,572427135,4750,4750,4750,4750,0
|
||||
20250214,194500,572427135,4750,4750,4750,4750,0
|
||||
20250214,194400,572427135,4750,4750,4750,4750,0
|
||||
20250214,194300,572427135,4750,4750,4750,4750,0
|
||||
20250214,194200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,194100,572427135,4750,4750,4750,4750,0
|
||||
20250214,194000,572427135,4750,4750,4750,4750,0
|
||||
20250214,193900,572427135,4750,4750,4750,4750,0
|
||||
20250214,193800,572427135,4750,4750,4750,4750,0
|
||||
20250214,193700,572427135,4750,4750,4750,4750,0
|
||||
20250214,193600,572427135,4750,4750,4750,4750,0
|
||||
20250214,193500,572427135,4750,4750,4750,4750,0
|
||||
20250214,193400,572427135,4750,4750,4750,4750,0
|
||||
20250214,193300,572427135,4750,4750,4750,4750,0
|
||||
20250214,193200,572427135,4750,4750,4750,4750,0
|
||||
20250214,193100,572427135,4750,4750,4750,4750,0
|
||||
20250214,193000,572427135,4750,4750,4750,4750,0
|
||||
20250214,192900,572427135,4750,4750,4750,4750,0
|
||||
20250214,192800,572427135,4750,4750,4750,4750,0
|
||||
20250214,192700,572427135,4750,4750,4750,4750,0
|
||||
20250214,192600,572427135,4750,4750,4750,4750,0
|
||||
20250214,192500,572427135,4750,4750,4750,4750,0
|
||||
20250214,192400,572427135,4750,4750,4750,4750,0
|
||||
20250214,192300,572427135,4750,4750,4750,4750,0
|
||||
20250214,192200,572427135,4750,4750,4750,4750,0
|
||||
20250214,192100,572427135,4750,4750,4750,4750,0
|
||||
20250214,192000,572427135,4750,4750,4750,4750,0
|
||||
20250214,191900,572427135,4750,4750,4750,4750,0
|
||||
20250214,191800,572427135,4750,4750,4750,4750,0
|
||||
20250214,191700,572427135,4750,4750,4750,4750,0
|
||||
20250214,191600,572427135,4750,4750,4750,4750,0
|
||||
20250214,191500,572427135,4750,4750,4750,4750,0
|
||||
20250214,191400,572427135,4750,4750,4750,4750,0
|
||||
20250214,191300,572427135,4750,4750,4750,4750,0
|
||||
20250214,191200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,191100,572427135,4750,4750,4750,4750,0
|
||||
20250214,191000,572427135,4750,4750,4750,4750,0
|
||||
20250214,190900,572427135,4750,4750,4750,4750,0
|
||||
20250214,190800,572427135,4750,4750,4750,4750,0
|
||||
20250214,190700,572427135,4750,4750,4750,4750,0
|
||||
20250214,190600,572427135,4750,4750,4750,4750,0
|
||||
20250214,190500,572427135,4750,4750,4750,4750,0
|
||||
20250214,190400,572427135,4750,4750,4750,4750,0
|
||||
20250214,190300,572427135,4750,4750,4750,4750,0
|
||||
20250214,190200,572427135,4750,4750,4750,4750,0
|
||||
20250214,190100,572427135,4750,4750,4750,4750,0
|
||||
20250214,190000,572427135,4750,4750,4750,4750,0
|
||||
20250214,185900,572427135,4750,4750,4750,4750,0
|
||||
20250214,185800,572427135,4750,4750,4750,4750,0
|
||||
20250214,185700,572427135,4750,4750,4750,4750,0
|
||||
20250214,185600,572427135,4750,4750,4750,4750,0
|
||||
20250214,185500,572427135,4750,4750,4750,4750,0
|
||||
20250214,185400,572427135,4750,4750,4750,4750,0
|
||||
20250214,185300,572427135,4750,4750,4750,4750,0
|
||||
20250214,185200,572427135,4750,4750,4750,4750,0
|
||||
20250214,185100,572427135,4750,4750,4750,4750,0
|
||||
20250214,185000,572427135,4750,4750,4750,4750,0
|
||||
20250214,184900,572427135,4750,4750,4750,4750,0
|
||||
20250214,184800,572427135,4750,4750,4750,4750,0
|
||||
20250214,184700,572427135,4750,4750,4750,4750,0
|
||||
20250214,184600,572427135,4750,4750,4750,4750,0
|
||||
20250214,184500,572427135,4750,4750,4750,4750,0
|
||||
20250214,184400,572427135,4750,4750,4750,4750,0
|
||||
20250214,184300,572427135,4750,4750,4750,4750,0
|
||||
20250214,184200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,184100,572427135,4750,4750,4750,4750,0
|
||||
20250214,184000,572427135,4750,4750,4750,4750,0
|
||||
20250214,183900,572427135,4750,4750,4750,4750,0
|
||||
20250214,183800,572427135,4750,4750,4750,4750,0
|
||||
20250214,183700,572427135,4750,4750,4750,4750,0
|
||||
20250214,183600,572427135,4750,4750,4750,4750,0
|
||||
20250214,183500,572427135,4750,4750,4750,4750,0
|
||||
20250214,183400,572427135,4750,4750,4750,4750,0
|
||||
20250214,183300,572427135,4750,4750,4750,4750,0
|
||||
20250214,183200,572427135,4750,4750,4750,4750,0
|
||||
20250214,183100,572427135,4750,4750,4750,4750,0
|
||||
20250214,183000,572427135,4750,4750,4750,4750,0
|
||||
20250214,182900,572427135,4750,4750,4750,4750,0
|
||||
20250214,182800,572427135,4750,4750,4750,4750,0
|
||||
20250214,182700,572427135,4750,4750,4750,4750,0
|
||||
20250214,182600,572427135,4750,4750,4750,4750,0
|
||||
20250214,182500,572427135,4750,4750,4750,4750,0
|
||||
20250214,182400,572427135,4750,4750,4750,4750,0
|
||||
20250214,182300,572427135,4750,4750,4750,4750,0
|
||||
20250214,182200,572427135,4750,4750,4750,4750,0
|
||||
20250214,182100,572427135,4750,4750,4750,4750,0
|
||||
20250214,182000,572427135,4750,4750,4750,4750,0
|
||||
20250214,181900,572427135,4750,4750,4750,4750,0
|
||||
20250214,181800,572427135,4750,4750,4750,4750,0
|
||||
20250214,181700,572427135,4750,4750,4750,4750,0
|
||||
20250214,181600,572427135,4750,4750,4750,4750,0
|
||||
20250214,181500,572427135,4750,4750,4750,4750,0
|
||||
20250214,181400,572427135,4750,4750,4750,4750,0
|
||||
20250214,181300,572427135,4750,4750,4750,4750,0
|
||||
20250214,181200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,181100,572427135,4750,4750,4750,4750,0
|
||||
20250214,181000,572427135,4750,4750,4750,4750,0
|
||||
20250214,180900,572427135,4750,4750,4750,4750,0
|
||||
20250214,180800,572427135,4750,4750,4750,4750,0
|
||||
20250214,180700,572427135,4750,4750,4750,4750,0
|
||||
20250214,180600,572427135,4750,4750,4750,4750,0
|
||||
20250214,180500,572427135,4750,4750,4750,4750,0
|
||||
20250214,180400,572427135,4750,4750,4750,4750,0
|
||||
20250214,180300,572427135,4750,4750,4750,4750,0
|
||||
20250214,180200,572427135,4750,4750,4750,4750,0
|
||||
20250214,180100,572427135,4750,4750,4750,4750,0
|
||||
20250214,180000,572427135,4750,4750,4750,4750,0
|
||||
20250214,175900,572427135,4750,4750,4750,4750,0
|
||||
20250214,175800,572427135,4750,4750,4750,4750,0
|
||||
20250214,175700,572427135,4750,4750,4750,4750,0
|
||||
20250214,175600,572427135,4750,4750,4750,4750,0
|
||||
20250214,175500,572427135,4750,4750,4750,4750,0
|
||||
20250214,175400,572427135,4750,4750,4750,4750,0
|
||||
20250214,175300,572427135,4750,4750,4750,4750,0
|
||||
20250214,175200,572427135,4750,4750,4750,4750,0
|
||||
20250214,175100,572427135,4750,4750,4750,4750,0
|
||||
20250214,175000,572427135,4750,4750,4750,4750,0
|
||||
20250214,174900,572427135,4750,4750,4750,4750,0
|
||||
20250214,174800,572427135,4750,4750,4750,4750,0
|
||||
20250214,174700,572427135,4750,4750,4750,4750,0
|
||||
20250214,174600,572427135,4750,4750,4750,4750,0
|
||||
20250214,174500,572427135,4750,4750,4750,4750,0
|
||||
20250214,174400,572427135,4750,4750,4750,4750,0
|
||||
20250214,174300,572427135,4750,4750,4750,4750,0
|
||||
20250214,174200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,174100,572427135,4750,4750,4750,4750,0
|
||||
20250214,174000,572427135,4750,4750,4750,4750,0
|
||||
20250214,173900,572427135,4750,4750,4750,4750,0
|
||||
20250214,173800,572427135,4750,4750,4750,4750,0
|
||||
20250214,173700,572427135,4750,4750,4750,4750,0
|
||||
20250214,173600,572427135,4750,4750,4750,4750,0
|
||||
20250214,173500,572427135,4750,4750,4750,4750,0
|
||||
20250214,173400,572427135,4750,4750,4750,4750,0
|
||||
20250214,173300,572427135,4750,4750,4750,4750,0
|
||||
20250214,173200,572427135,4750,4750,4750,4750,0
|
||||
20250214,173100,572427135,4750,4750,4750,4750,0
|
||||
20250214,173000,572427135,4750,4750,4750,4750,0
|
||||
20250214,172900,572427135,4750,4750,4750,4750,0
|
||||
20250214,172800,572427135,4750,4750,4750,4750,0
|
||||
20250214,172700,572427135,4750,4750,4750,4750,0
|
||||
20250214,172600,572427135,4750,4750,4750,4750,0
|
||||
20250214,172500,572427135,4750,4750,4750,4750,0
|
||||
20250214,172400,572427135,4750,4750,4750,4750,0
|
||||
20250214,172300,572427135,4750,4750,4750,4750,0
|
||||
20250214,172200,572427135,4750,4750,4750,4750,0
|
||||
20250214,172100,572427135,4750,4750,4750,4750,0
|
||||
20250214,172000,572427135,4750,4750,4750,4750,0
|
||||
20250214,171900,572427135,4750,4750,4750,4750,0
|
||||
20250214,171800,572427135,4750,4750,4750,4750,0
|
||||
20250214,171700,572427135,4750,4750,4750,4750,0
|
||||
20250214,171600,572427135,4750,4750,4750,4750,0
|
||||
20250214,171500,572427135,4750,4750,4750,4750,0
|
||||
20250214,171400,572427135,4750,4750,4750,4750,0
|
||||
20250214,171300,572427135,4750,4750,4750,4750,0
|
||||
20250214,171200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,171100,572427135,4750,4750,4750,4750,0
|
||||
20250214,171000,572427135,4750,4750,4750,4750,0
|
||||
20250214,170900,572427135,4750,4750,4750,4750,0
|
||||
20250214,170800,572427135,4750,4750,4750,4750,0
|
||||
20250214,170700,572427135,4750,4750,4750,4750,0
|
||||
20250214,170600,572427135,4750,4750,4750,4750,0
|
||||
20250214,170500,572427135,4750,4750,4750,4750,0
|
||||
20250214,170400,572427135,4750,4750,4750,4750,0
|
||||
20250214,170300,572427135,4750,4750,4750,4750,0
|
||||
20250214,170200,572427135,4750,4750,4750,4750,0
|
||||
20250214,170100,572427135,4750,4750,4750,4750,0
|
||||
20250214,170000,572427135,4750,4750,4750,4750,0
|
||||
20250214,165900,572427135,4750,4750,4750,4750,0
|
||||
20250214,165800,572427135,4750,4750,4750,4750,0
|
||||
20250214,165700,572427135,4750,4750,4750,4750,0
|
||||
20250214,165600,572427135,4750,4750,4750,4750,0
|
||||
20250214,165500,572427135,4750,4750,4750,4750,0
|
||||
20250214,165400,572427135,4750,4750,4750,4750,0
|
||||
20250214,165300,572427135,4750,4750,4750,4750,0
|
||||
20250214,165200,572427135,4750,4750,4750,4750,0
|
||||
20250214,165100,572427135,4750,4750,4750,4750,0
|
||||
20250214,165000,572427135,4750,4750,4750,4750,0
|
||||
20250214,164900,572427135,4750,4750,4750,4750,0
|
||||
20250214,164800,572427135,4750,4750,4750,4750,0
|
||||
20250214,164700,572427135,4750,4750,4750,4750,0
|
||||
20250214,164600,572427135,4750,4750,4750,4750,0
|
||||
20250214,164500,572427135,4750,4750,4750,4750,0
|
||||
20250214,164400,572427135,4750,4750,4750,4750,0
|
||||
20250214,164300,572427135,4750,4750,4750,4750,0
|
||||
20250214,164200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,164100,572427135,4750,4750,4750,4750,0
|
||||
20250214,164000,572427135,4750,4750,4750,4750,0
|
||||
20250214,163900,572427135,4750,4750,4750,4750,0
|
||||
20250214,163800,572427135,4750,4750,4750,4750,0
|
||||
20250214,163700,572427135,4750,4750,4750,4750,0
|
||||
20250214,163600,572427135,4750,4750,4750,4750,0
|
||||
20250214,163500,572427135,4750,4750,4750,4750,0
|
||||
20250214,163400,572427135,4750,4750,4750,4750,0
|
||||
20250214,163300,572427135,4750,4750,4750,4750,0
|
||||
20250214,163200,572427135,4750,4750,4750,4750,0
|
||||
20250214,163100,572427135,4750,4750,4750,4750,0
|
||||
20250214,163000,572427135,4750,4750,4750,4750,0
|
||||
20250214,162900,572427135,4750,4750,4750,4750,0
|
||||
20250214,162800,572427135,4750,4750,4750,4750,0
|
||||
20250214,162700,572427135,4750,4750,4750,4750,0
|
||||
20250214,162600,572427135,4750,4750,4750,4750,0
|
||||
20250214,162500,572427135,4750,4750,4750,4750,0
|
||||
20250214,162400,572427135,4750,4750,4750,4750,0
|
||||
20250214,162300,572427135,4750,4750,4750,4750,0
|
||||
20250214,162200,572427135,4750,4750,4750,4750,0
|
||||
20250214,162100,572427135,4750,4750,4750,4750,0
|
||||
20250214,162000,572427135,4750,4750,4750,4750,0
|
||||
20250214,161900,572427135,4750,4750,4750,4750,0
|
||||
20250214,161800,572427135,4750,4750,4750,4750,0
|
||||
20250214,161700,572427135,4750,4750,4750,4750,0
|
||||
20250214,161600,572427135,4750,4750,4750,4750,0
|
||||
20250214,161500,572427135,4750,4750,4750,4750,0
|
||||
20250214,161400,572427135,4750,4750,4750,4750,0
|
||||
20250214,161300,572427135,4750,4750,4750,4750,0
|
||||
20250214,161200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,161100,572427135,4750,4750,4750,4750,0
|
||||
20250214,161000,572427135,4750,4750,4750,4750,0
|
||||
20250214,160900,572427135,4750,4750,4750,4750,0
|
||||
20250214,160800,572427135,4750,4750,4750,4750,0
|
||||
20250214,160700,572427135,4750,4750,4750,4750,0
|
||||
20250214,160600,572427135,4750,4750,4750,4750,0
|
||||
20250214,160500,572427135,4750,4750,4750,4750,0
|
||||
20250214,160400,572427135,4750,4750,4750,4750,0
|
||||
20250214,160300,572427135,4750,4750,4750,4750,0
|
||||
20250214,160200,572427135,4750,4750,4750,4750,0
|
||||
20250214,160100,572427135,4750,4750,4750,4750,0
|
||||
20250214,160000,572427135,4750,4750,4750,4750,0
|
||||
20250214,155900,572427135,4750,4750,4750,4750,0
|
||||
20250214,155800,572427135,4750,4750,4750,4750,0
|
||||
20250214,155700,572427135,4750,4750,4750,4750,0
|
||||
20250214,155600,572427135,4750,4750,4750,4750,0
|
||||
20250214,155500,572427135,4750,4750,4750,4750,0
|
||||
20250214,155400,572427135,4750,4750,4750,4750,0
|
||||
20250214,155300,572427135,4750,4750,4750,4750,0
|
||||
20250214,155200,572427135,4750,4750,4750,4750,0
|
||||
20250214,155100,572427135,4750,4750,4750,4750,0
|
||||
20250214,155000,572427135,4750,4750,4750,4750,0
|
||||
20250214,154900,572427135,4750,4750,4750,4750,0
|
||||
20250214,154800,572427135,4750,4750,4750,4750,0
|
||||
20250214,154700,572427135,4750,4750,4750,4750,0
|
||||
20250214,154600,572427135,4750,4750,4750,4750,0
|
||||
20250214,154500,572427135,4750,4750,4750,4750,0
|
||||
20250214,154400,572427135,4750,4750,4750,4750,0
|
||||
20250214,154300,572427135,4750,4750,4750,4750,0
|
||||
20250214,154200,572427135,4750,4750,4750,4750,2090
|
||||
20250214,154100,572427135,4750,4750,4750,4750,0
|
||||
20250214,154000,572427135,4750,4750,4750,4750,0
|
||||
20250214,153900,572427135,4750,4750,4750,4750,0
|
||||
20250214,153800,572427135,4750,4750,4750,4750,0
|
||||
20250214,153700,572427135,4750,4750,4750,4750,0
|
||||
20250214,153600,572427135,4750,4750,4750,4750,0
|
||||
20250214,153500,572427135,4750,4750,4750,4750,0
|
||||
20250214,153400,572427135,4750,4750,4750,4750,0
|
||||
20250214,153300,572427135,4750,4750,4750,4750,0
|
||||
20250214,153200,572427135,4750,4750,4750,4750,0
|
||||
20250214,153100,572427135,4750,4750,4750,4750,0
|
||||
20250214,153000,572427135,4750,4750,4750,4750,2090
|
||||
20250214,152900,562499635,4750,4750,4750,4750,0
|
||||
20250214,152800,562499635,4750,4750,4750,4750,0
|
||||
20250214,152700,562499635,4750,4750,4750,4750,0
|
||||
20250214,152600,562499635,4750,4750,4750,4750,0
|
||||
20250214,152500,562499635,4750,4750,4750,4750,0
|
||||
20250214,152400,562499635,4750,4750,4750,4750,0
|
||||
20250214,152300,562499635,4750,4750,4750,4750,0
|
||||
20250214,152200,562499635,4750,4750,4750,4750,0
|
||||
20250214,152100,562499635,4750,4750,4750,4750,0
|
||||
20250214,152000,562499635,4750,4750,4750,4750,0
|
||||
20250214,151900,562499635,4750,4750,4750,4750,2192
|
||||
20250214,151800,552087635,4755,4755,4755,4750,1050
|
||||
20250214,151700,547094930,4755,4755,4755,4755,4003
|
||||
20250214,151600,528060665,4750,4760,4765,4750,3294
|
||||
20250214,151500,512397350,4755,4755,4765,4755,352
|
||||
20250214,151400,510723020,4760,4760,4760,4760,41
|
||||
20250214,151300,510527860,4755,4760,4760,4755,831
|
||||
20250214,151200,506576300,4765,4765,4765,4765,3
|
||||
20250214,151100,506562005,4765,4765,4765,4765,67
|
||||
20250214,151000,506242750,4770,4770,4770,4770,0
|
||||
20250214,150900,506242750,4770,4770,4770,4770,0
|
||||
20250214,150800,506242750,4770,4760,4770,4755,268
|
||||
20250214,150700,504965750,4760,4770,4770,4760,325
|
||||
20250214,150600,503417500,4775,4765,4775,4765,470
|
||||
20250214,150500,501174850,4765,4765,4765,4765,1
|
||||
20250214,150400,501170085,4760,4760,4760,4760,1665
|
||||
20250214,150300,493244685,4760,4760,4760,4760,1
|
||||
20250214,150200,493239925,4760,4760,4760,4760,9
|
||||
20250214,150100,493197085,4760,4760,4760,4760,17
|
||||
20250214,150000,493116165,4760,4760,4760,4760,31
|
||||
20250214,145900,492968605,4760,4760,4760,4760,39
|
||||
20250214,145800,492782965,4765,4765,4765,4765,0
|
||||
20250214,145700,492782965,4765,4765,4765,4765,0
|
||||
20250214,145600,492782965,4765,4765,4765,4765,2
|
||||
20250214,145500,492773435,4770,4770,4770,4770,0
|
||||
20250214,145400,492773435,4770,4770,4770,4770,1
|
||||
20250214,145300,492768665,4760,4755,4760,4755,1821
|
||||
20250214,145200,484103800,4755,4755,4755,4755,234
|
||||
20250214,145100,482991130,4760,4765,4765,4760,3835
|
||||
20250214,145000,464725505,4765,4765,4765,4765,578
|
||||
20250214,144900,461971335,4765,4765,4765,4765,858
|
||||
20250214,144800,457882965,4770,4770,4770,4770,462
|
||||
20250214,144700,455679225,4770,4770,4770,4770,0
|
||||
20250214,144600,455679225,4770,4770,4770,4770,1
|
||||
20250214,144500,455674455,4770,4770,4770,4770,0
|
||||
20250214,144400,455674455,4770,4770,4770,4770,0
|
||||
20250214,144300,455674455,4770,4770,4770,4770,698
|
||||
20250214,144200,452344995,4775,4775,4775,4775,0
|
||||
20250214,144100,452344995,4775,4775,4775,4775,31
|
||||
20250214,144000,452196970,4770,4775,4775,4770,5
|
||||
20250214,143900,452173100,4770,4770,4770,4770,0
|
||||
20250214,143800,452173100,4770,4780,4780,4770,617
|
||||
20250214,143700,449228840,4780,4780,4780,4780,406
|
||||
20250214,143600,447288160,4770,4770,4770,4770,0
|
||||
20250214,143500,447288160,4770,4770,4770,4770,0
|
||||
20250214,143400,447288160,4770,4770,4770,4770,0
|
||||
20250214,143300,447288160,4770,4770,4770,4770,160
|
||||
20250214,143200,446524960,4770,4770,4770,4770,0
|
||||
20250214,143100,446524960,4770,4770,4770,4770,0
|
||||
20250214,143000,446524960,4770,4770,4770,4770,0
|
||||
20250214,142900,446524960,4770,4775,4775,4770,1000
|
||||
20250214,142800,441754915,4775,4775,4775,4775,0
|
||||
20250214,142700,441754915,4775,4775,4775,4770,533
|
||||
20250214,142600,439210190,4775,4775,4775,4775,1
|
||||
20250214,142500,439205415,4775,4775,4775,4775,49
|
||||
20250214,142400,438971440,4775,4775,4775,4775,20
|
||||
20250214,142300,438875940,4780,4780,4780,4780,1
|
||||
20250214,142200,438871160,4780,4780,4780,4780,0
|
||||
20250214,142100,438871160,4780,4780,4780,4780,0
|
||||
20250214,142000,438871160,4780,4780,4780,4780,0
|
||||
20250214,141900,438871160,4780,4780,4780,4780,0
|
||||
20250214,141800,438871160,4780,4780,4780,4780,0
|
||||
20250214,141700,438871160,4780,4780,4780,4780,1
|
||||
20250214,141600,438866380,4775,4780,4780,4775,109
|
||||
20250214,141500,438345460,4780,4785,4785,4780,44
|
||||
20250214,141400,438135125,4780,4780,4780,4780,1982
|
||||
20250214,141300,428661165,4780,4780,4780,4780,0
|
||||
20250214,141200,428661165,4780,4775,4780,4775,554
|
||||
20250214,141100,426015810,4780,4780,4780,4780,2
|
||||
20250214,141000,426006250,4780,4780,4780,4780,3
|
||||
20250214,140900,425991910,4780,4780,4780,4780,0
|
||||
20250214,140800,425991910,4780,4780,4780,4780,354
|
||||
20250214,140700,424299790,4780,4780,4780,4780,1
|
||||
20250214,140600,424295010,4780,4780,4780,4780,1
|
||||
20250214,140500,424290230,4775,4775,4775,4775,0
|
||||
20250214,140400,424290230,4775,4780,4780,4775,162
|
||||
20250214,140300,423516665,4780,4775,4780,4775,117
|
||||
20250214,140200,422957980,4770,4770,4770,4770,1
|
||||
20250214,140100,422953210,4775,4775,4775,4775,2
|
||||
20250214,140000,422943660,4765,4770,4770,4765,3370
|
||||
20250214,135900,406868765,4775,4775,4775,4775,1075
|
||||
20250214,135800,401735640,4780,4780,4780,4780,100
|
||||
20250214,135700,401257640,4780,4780,4780,4780,0
|
||||
20250214,135600,401257640,4780,4780,4780,4780,0
|
||||
20250214,135500,401257640,4780,4780,4780,4780,1
|
||||
20250214,135400,401252860,4780,4775,4780,4775,65
|
||||
20250214,135300,400942480,4775,4775,4775,4775,0
|
||||
20250214,135200,400942480,4775,4775,4775,4775,3163
|
||||
20250214,135100,385839155,4770,4770,4770,4770,10
|
||||
20250214,135000,385791455,4770,4770,4770,4770,0
|
||||
20250214,134900,385791455,4770,4775,4775,4770,11
|
||||
20250214,134800,385738935,4770,4770,4770,4770,0
|
||||
20250214,134700,385738935,4770,4770,4770,4770,0
|
||||
20250214,134600,385738935,4770,4770,4770,4770,112
|
||||
20250214,134500,385204695,4775,4775,4775,4775,0
|
||||
20250214,134400,385204695,4775,4775,4775,4775,982
|
||||
20250214,134300,380515645,4775,4775,4775,4775,2
|
||||
20250214,134200,380506095,4775,4775,4775,4775,0
|
||||
20250214,134100,380506095,4775,4775,4775,4775,1441
|
||||
20250214,134000,373625320,4775,4775,4775,4775,9
|
||||
20250214,133900,373582345,4770,4770,4770,4770,237
|
||||
20250214,133800,372451855,4770,4770,4770,4770,0
|
||||
20250214,133700,372451855,4770,4770,4770,4770,0
|
||||
20250214,133600,372451855,4770,4770,4770,4770,112
|
||||
20250214,133500,371917615,4770,4770,4770,4770,639
|
||||
20250214,133400,368869585,4775,4775,4775,4775,0
|
||||
20250214,133300,368869585,4775,4775,4775,4775,2
|
||||
20250214,133200,368860035,4775,4775,4775,4775,1
|
||||
20250214,133100,368855260,4770,4770,4770,4770,375
|
||||
20250214,133000,367066510,4770,4775,4775,4770,168
|
||||
20250214,132900,366265140,4770,4770,4770,4770,282
|
||||
20250214,132800,364920000,4775,4770,4775,4770,114
|
||||
20250214,132700,364376205,4770,4770,4770,4770,10
|
||||
20250214,132600,364328505,4770,4770,4770,4770,1
|
||||
20250214,132500,364323735,4770,4770,4770,4770,0
|
||||
20250214,132400,364323735,4770,4770,4770,4770,0
|
||||
20250214,132300,364323735,4770,4765,4770,4765,22
|
||||
20250214,132200,364218895,4770,4770,4770,4770,0
|
||||
20250214,132100,364218895,4770,4770,4770,4770,0
|
||||
20250214,132000,364218895,4770,4770,4770,4770,0
|
||||
20250214,131900,364218895,4770,4770,4770,4770,0
|
||||
20250214,131800,364218895,4770,4760,4770,4760,1378
|
||||
20250214,131700,357658215,4750,4750,4750,4750,50
|
||||
20250214,131600,357420715,4755,4755,4755,4755,2000
|
||||
20250214,131500,347910715,4765,4765,4765,4765,0
|
||||
20250214,131400,347910715,4765,4765,4765,4765,0
|
||||
20250214,131300,347910715,4765,4765,4765,4765,0
|
||||
20250214,131200,347910715,4765,4765,4765,4765,0
|
||||
20250214,131100,347910715,4765,4765,4765,4765,0
|
||||
20250214,131000,347910715,4765,4765,4765,4765,0
|
||||
20250214,130900,347910715,4765,4765,4765,4765,0
|
||||
20250214,130800,347910715,4765,4765,4765,4765,0
|
||||
20250214,130700,347910715,4765,4765,4765,4765,0
|
||||
20250214,130600,347910715,4765,4765,4765,4765,0
|
||||
20250214,130500,347910715,4765,4765,4765,4765,0
|
||||
20250214,130400,347910715,4765,4765,4765,4765,0
|
||||
20250214,130300,347910715,4765,4765,4765,4765,0
|
||||
20250214,130200,347910715,4765,4765,4765,4765,1
|
||||
20250214,130100,347905950,4770,4770,4770,4770,10
|
||||
20250214,130000,347858250,4770,4770,4770,4770,0
|
||||
20250214,125900,347858250,4770,4770,4770,4770,4
|
||||
20250214,125800,347839170,4755,4760,4760,4755,1294
|
||||
20250214,125700,341685430,4770,4770,4770,4770,0
|
||||
20250214,125600,341685430,4770,4770,4770,4770,46
|
||||
20250214,125500,341466010,4760,4760,4760,4760,0
|
||||
20250214,125400,341466010,4760,4760,4760,4760,1000
|
||||
20250214,125300,336706010,4765,4765,4765,4765,0
|
||||
20250214,125200,336706010,4765,4765,4765,4765,91
|
||||
20250214,125100,336272395,4765,4765,4765,4765,0
|
||||
20250214,125000,336272395,4765,4765,4765,4765,414
|
||||
20250214,124900,334299685,4760,4760,4760,4760,1395
|
||||
20250214,124800,327659485,4760,4760,4760,4760,0
|
||||
20250214,124700,327659485,4760,4760,4760,4760,1100
|
||||
20250214,124600,322423485,4760,4760,4760,4760,0
|
||||
20250214,124500,322423485,4760,4760,4760,4760,389
|
||||
20250214,124400,320571845,4755,4755,4755,4755,0
|
||||
20250214,124300,320571845,4755,4755,4755,4755,2
|
||||
20250214,124200,320562335,4755,4755,4755,4755,0
|
||||
20250214,124100,320562335,4755,4755,4755,4755,43
|
||||
20250214,124000,320357870,4760,4760,4760,4760,0
|
||||
20250214,123900,320357870,4760,4760,4760,4760,0
|
||||
20250214,123800,320357870,4760,4760,4760,4760,1403
|
||||
20250214,123700,313679590,4765,4765,4765,4765,0
|
||||
20250214,123600,313679590,4765,4765,4765,4765,0
|
||||
20250214,123500,313679590,4765,4765,4765,4765,10
|
||||
20250214,123400,313631940,4765,4765,4765,4765,0
|
||||
20250214,123300,313631940,4765,4765,4765,4765,0
|
||||
20250214,123200,313631940,4765,4765,4765,4765,0
|
||||
20250214,123100,313631940,4765,4765,4765,4765,1
|
||||
20250214,123000,313627175,4765,4765,4765,4765,100
|
||||
20250214,122900,313150675,4765,4765,4765,4765,0
|
||||
20250214,122800,313150675,4765,4765,4765,4765,0
|
||||
20250214,122700,313150675,4765,4765,4765,4765,0
|
||||
20250214,122600,313150675,4765,4765,4765,4765,10
|
||||
20250214,122500,313103025,4765,4765,4765,4765,0
|
||||
20250214,122400,313103025,4765,4765,4765,4765,1
|
||||
20250214,122300,313098260,4770,4770,4770,4770,2
|
||||
20250214,122200,313088720,4765,4765,4765,4765,2
|
||||
20250214,122100,313079190,4765,4765,4765,4765,0
|
||||
20250214,122000,313079190,4765,4765,4765,4765,2
|
||||
20250214,121900,313069660,4765,4765,4765,4765,0
|
||||
20250214,121800,313069660,4765,4765,4765,4765,8
|
||||
20250214,121700,313031540,4760,4760,4760,4760,659
|
||||
20250214,121600,309894700,4760,4760,4760,4760,2
|
||||
20250214,121500,309885180,4760,4760,4760,4760,2
|
||||
20250214,121400,309875660,4760,4760,4760,4760,1
|
||||
20250214,121300,309870900,4755,4760,4760,4755,123
|
||||
20250214,121200,309286025,4760,4760,4760,4760,0
|
||||
20250214,121100,309286025,4760,4760,4760,4760,156
|
||||
20250214,121000,308543465,4765,4765,4765,4765,0
|
||||
20250214,120900,308543465,4765,4765,4765,4765,0
|
||||
20250214,120800,308543465,4765,4760,4765,4760,1002
|
||||
20250214,120700,303769930,4755,4755,4755,4755,0
|
||||
20250214,120600,303769930,4755,4755,4755,4755,0
|
||||
20250214,120500,303769930,4755,4755,4755,4755,0
|
||||
20250214,120400,303769930,4755,4755,4755,4755,0
|
||||
20250214,120300,303769930,4755,4755,4755,4755,0
|
||||
20250214,120200,303769930,4755,4755,4755,4755,0
|
||||
20250214,120100,303769930,4755,4755,4755,4755,0
|
||||
20250214,120000,303769930,4755,4755,4755,4755,0
|
||||
20250214,115900,303769930,4755,4760,4760,4755,1211
|
||||
20250214,115800,298007560,4760,4760,4760,4760,500
|
||||
20250214,115700,295627560,4765,4760,4765,4760,114
|
||||
20250214,115600,295084915,4765,4765,4765,4765,1
|
||||
20250214,115500,295080150,4765,4765,4765,4765,100
|
||||
20250214,115400,294603650,4765,4765,4765,4765,0
|
||||
20250214,115300,294603650,4765,4765,4765,4765,0
|
||||
20250214,115200,294603650,4765,4765,4765,4765,0
|
||||
20250214,115100,294603650,4765,4765,4765,4765,2
|
||||
20250214,115000,294594120,4760,4760,4760,4760,1
|
||||
20250214,114900,294589360,4770,4770,4770,4770,0
|
||||
20250214,114800,294589360,4770,4770,4770,4770,1
|
||||
20250214,114700,294584590,4765,4765,4765,4765,1
|
||||
20250214,114600,294579825,4760,4760,4760,4760,17
|
||||
20250214,114500,294498905,4765,4765,4765,4765,0
|
||||
20250214,114400,294498905,4765,4765,4765,4765,3
|
||||
20250214,114300,294484610,4770,4770,4770,4770,0
|
||||
20250214,114200,294484610,4770,4770,4770,4770,2
|
||||
20250214,114100,294475070,4765,4765,4765,4765,0
|
||||
20250214,114000,294475070,4765,4765,4765,4765,0
|
||||
20250214,113900,294475070,4765,4765,4765,4765,0
|
||||
20250214,113800,294475070,4765,4765,4765,4765,1
|
||||
20250214,113700,294470305,4760,4765,4765,4760,265
|
||||
20250214,113600,293208860,4760,4760,4760,4760,0
|
||||
20250214,113500,293208860,4760,4765,4765,4760,400
|
||||
20250214,113400,291304850,4760,4765,4765,4760,950
|
||||
20250214,113300,286782845,4770,4770,4770,4770,0
|
||||
20250214,113200,286782845,4770,4770,4770,4765,8
|
||||
20250214,113100,286744690,4765,4770,4770,4765,480
|
||||
20250214,113000,284457470,4765,4765,4765,4765,1
|
||||
20250214,112900,284452705,4770,4770,4770,4770,3
|
||||
20250214,112800,284438395,4765,4765,4765,4765,3
|
||||
20250214,112700,284424100,4765,4765,4765,4765,1223
|
||||
20250214,112600,278596505,4765,4765,4765,4765,0
|
||||
20250214,112500,278596505,4765,4760,4765,4760,4
|
||||
20250214,112400,278577460,4760,4755,4760,4755,398
|
||||
20250214,112300,276683190,4755,4755,4755,4755,356
|
||||
20250214,112200,274990410,4760,4760,4760,4760,81
|
||||
20250214,112100,274604850,4755,4755,4755,4755,200
|
||||
20250214,112000,273653850,4760,4760,4760,4760,0
|
||||
20250214,111900,273653850,4760,4760,4760,4760,1
|
||||
20250214,111800,273649090,4760,4760,4760,4760,0
|
||||
20250214,111700,273649090,4760,4755,4760,4755,8
|
||||
20250214,111600,273611015,4760,4760,4760,4760,0
|
||||
20250214,111500,273611015,4760,4760,4760,4760,234
|
||||
20250214,111400,272497175,4760,4765,4765,4760,1048
|
||||
20250214,111300,267508665,4765,4765,4765,4765,50
|
||||
20250214,111200,267270415,4770,4770,4770,4770,1059
|
||||
20250214,111100,262218985,4775,4770,4775,4770,50
|
||||
20250214,111000,261980265,4770,4770,4770,4770,73
|
||||
20250214,110900,261632055,4775,4770,4775,4770,558
|
||||
20250214,110800,258970390,4765,4765,4765,4765,31
|
||||
20250214,110700,258822675,4765,4765,4765,4765,667
|
||||
20250214,110600,255644420,4765,4760,4765,4760,150
|
||||
20250214,110500,254930235,4755,4755,4755,4755,262
|
||||
20250214,110400,253684425,4750,4745,4750,4745,384
|
||||
20250214,110300,251860675,4745,4745,4745,4745,0
|
||||
20250214,110200,251860675,4745,4745,4745,4745,8
|
||||
20250214,110100,251822715,4750,4745,4750,4745,232
|
||||
20250214,110000,250720945,4745,4745,4745,4745,2
|
||||
20250214,105900,250711455,4745,4745,4745,4745,1
|
||||
20250214,105800,250706710,4745,4745,4745,4745,371
|
||||
20250214,105700,248946315,4745,4745,4745,4745,20
|
||||
20250214,105600,248851415,4750,4750,4750,4750,0
|
||||
20250214,105500,248851415,4750,4750,4750,4750,0
|
||||
20250214,105400,248851415,4750,4750,4750,4750,0
|
||||
20250214,105300,248851415,4750,4750,4750,4750,1
|
||||
20250214,105200,248846665,4750,4750,4750,4750,50
|
||||
20250214,105100,248609165,4745,4745,4745,4745,0
|
||||
20250214,105000,248609165,4745,4745,4745,4745,730
|
||||
20250214,104900,245145315,4740,4740,4740,4740,0
|
||||
20250214,104800,245145315,4740,4740,4740,4740,10
|
||||
20250214,104700,245097915,4740,4740,4740,4740,0
|
||||
20250214,104600,245097915,4740,4740,4740,4740,717
|
||||
20250214,104500,241699335,4740,4740,4740,4740,1060
|
||||
20250214,104400,236674935,4740,4740,4740,4740,10
|
||||
20250214,104300,236627535,4740,4745,4745,4740,19
|
||||
20250214,104200,236537395,4745,4745,4745,4745,4
|
||||
20250214,104100,236518415,4740,4740,4740,4740,0
|
||||
20250214,104000,236518415,4740,4740,4740,4740,0
|
||||
20250214,103900,236518415,4740,4740,4740,4740,0
|
||||
20250214,103800,236518415,4740,4740,4740,4740,0
|
||||
20250214,103700,236518415,4740,4740,4740,4740,0
|
||||
20250214,103600,236518415,4740,4740,4740,4740,20
|
||||
20250214,103500,236423615,4740,4740,4740,4740,0
|
||||
20250214,103400,236423615,4740,4735,4740,4735,434
|
||||
20250214,103300,234368620,4735,4735,4735,4735,50
|
||||
20250214,103200,234131870,4740,4735,4740,4735,41
|
||||
20250214,103100,233937725,4735,4735,4735,4735,185
|
||||
20250214,103000,233061750,4735,4735,4735,4735,0
|
||||
20250214,102900,233061750,4735,4735,4735,4735,21
|
||||
20250214,102800,232962315,4735,4735,4735,4735,50
|
||||
20250214,102700,232725565,4730,4740,4745,4730,3007
|
||||
20250214,102600,218487255,4745,4745,4745,4745,1
|
||||
20250214,102500,218482510,4740,4740,4740,4740,1
|
||||
20250214,102400,218477770,4745,4745,4745,4745,63
|
||||
20250214,102300,218178835,4745,4745,4745,4745,0
|
||||
20250214,102200,218178835,4745,4745,4745,4745,1
|
||||
20250214,102100,218174090,4745,4745,4745,4745,11
|
||||
20250214,102000,218121895,4745,4745,4745,4745,200
|
||||
20250214,101900,217172895,4740,4740,4740,4740,501
|
||||
20250214,101800,214798155,4745,4745,4745,4745,0
|
||||
20250214,101700,214798155,4745,4740,4745,4740,11
|
||||
20250214,101600,214745990,4740,4740,4740,4740,10
|
||||
20250214,101500,214698590,4740,4740,4740,4740,0
|
||||
20250214,101400,214698590,4740,4740,4740,4740,105
|
||||
20250214,101300,214200890,4740,4740,4740,4740,1700
|
||||
20250214,101200,206142890,4740,4745,4745,4740,908
|
||||
20250214,101100,201838965,4745,4745,4745,4745,2
|
||||
20250214,101000,201829475,4745,4745,4745,4745,0
|
||||
20250214,100900,201829475,4745,4745,4745,4740,412
|
||||
20250214,100800,199875035,4745,4745,4745,4745,2
|
||||
20250214,100700,199865545,4740,4740,4740,4740,192
|
||||
20250214,100600,198955465,4745,4745,4745,4745,134
|
||||
20250214,100500,198319635,4745,4745,4745,4745,6
|
||||
20250214,100400,198291165,4740,4740,4740,4740,0
|
||||
20250214,100300,198291165,4740,4740,4740,4740,480
|
||||
20250214,100200,196015965,4740,4740,4740,4740,0
|
||||
20250214,100100,196015965,4740,4740,4740,4740,105
|
||||
20250214,100000,195518265,4735,4735,4735,4735,0
|
||||
20250214,095900,195518265,4735,4735,4735,4735,304
|
||||
20250214,095800,194078825,4735,4740,4740,4735,2058
|
||||
20250214,095700,184333060,4740,4740,4740,4740,20
|
||||
20250214,095600,184238260,4740,4735,4740,4735,2012
|
||||
20250214,095500,174701430,4735,4735,4735,4735,3
|
||||
20250214,095400,174687225,4740,4740,4740,4740,1
|
||||
20250214,095300,174682485,4740,4740,4740,4740,1800
|
||||
20250214,095200,166150485,4740,4740,4740,4740,35
|
||||
20250214,095100,165984585,4735,4735,4740,4735,4
|
||||
20250214,095000,165965640,4740,4740,4740,4740,2144
|
||||
20250214,094900,155803080,4740,4740,4740,4740,0
|
||||
20250214,094800,155803080,4740,4745,4745,4740,14
|
||||
20250214,094700,155736685,4745,4745,4745,4745,605
|
||||
20250214,094600,152865960,4750,4750,4750,4750,58
|
||||
20250214,094500,152590460,4750,4745,4750,4745,61
|
||||
20250214,094400,152300960,4740,4740,4740,4740,850
|
||||
20250214,094300,148271960,4745,4745,4745,4740,884
|
||||
20250214,094200,144080380,4740,4745,4745,4740,742
|
||||
20250214,094100,140563045,4745,4745,4745,4745,106
|
||||
20250214,094000,140060075,4740,4740,4740,4740,2265
|
||||
20250214,093900,129323975,4740,4740,4745,4740,603
|
||||
20250214,093800,126465750,4740,4740,4740,4740,190
|
||||
20250214,093700,125565150,4740,4740,4740,4740,1719
|
||||
20250214,093600,117417090,4740,4745,4745,4740,2668
|
||||
20250214,093500,104764795,4750,4760,4760,4750,4497
|
||||
20250214,093400,83403990,4765,4765,4765,4765,21
|
||||
20250214,093300,83303925,4760,4760,4760,4760,190
|
||||
20250214,093200,82399525,4750,4760,4760,4750,641
|
||||
20250214,093100,79348375,4760,4760,4760,4760,100
|
||||
20250214,093000,78872375,4760,4765,4765,4760,1102
|
||||
20250214,092900,73626845,4765,4760,4765,4755,851
|
||||
20250214,092800,69580325,4760,4760,4760,4760,342
|
||||
20250214,092700,67952405,4765,4765,4765,4765,1
|
||||
20250214,092600,67947640,4760,4760,4760,4760,0
|
||||
20250214,092500,67947640,4760,4760,4760,4760,677
|
||||
20250214,092400,64725120,4760,4760,4760,4760,4
|
||||
20250214,092300,64706080,4760,4760,4760,4760,136
|
||||
20250214,092200,64058720,4760,4760,4760,4760,240
|
||||
20250214,092100,62916320,4770,4755,4770,4755,366
|
||||
20250214,092000,61172805,4760,4750,4760,4750,4
|
||||
20250214,091900,61153795,4750,4750,4750,4750,42
|
||||
20250214,091800,60954295,4750,4755,4755,4750,310
|
||||
20250214,091700,59481190,4755,4765,4765,4755,1422
|
||||
20250214,091600,52719570,4765,4765,4765,4745,336
|
||||
20250214,091500,51121950,4765,4760,4765,4750,3584
|
||||
20250214,091400,34079775,4765,4765,4765,4765,1
|
||||
20250214,091300,34075010,4760,4760,4760,4760,0
|
||||
20250214,091200,34075010,4760,4760,4760,4760,0
|
||||
20250214,091100,34075010,4760,4760,4760,4760,3
|
||||
20250214,091000,34060730,4760,4760,4760,4760,500
|
||||
20250214,090900,31680730,4760,4760,4760,4760,10
|
||||
20250214,090800,31633130,4760,4755,4760,4750,1026
|
||||
20250214,090700,26756540,4750,4750,4750,4750,0
|
||||
20250214,090600,26756540,4750,4750,4750,4750,0
|
||||
20250214,090500,26756540,4750,4750,4750,4750,503
|
||||
20250214,090400,24367290,4775,4775,4775,4775,21
|
||||
20250214,090300,24267015,4770,4765,4775,4765,141
|
||||
20250214,090200,23594340,4765,4745,4765,4745,100
|
||||
20250214,090100,23118840,4740,4740,4740,4740,0
|
||||
20250214,090000,23118840,4740,4745,4770,4740,4875
|
||||
|
Reference in New Issue
Block a user