Update 2025-02-14 2854 candle_min
This commit is contained in:
674
100840/min/candle-20250214.csv
Normal file
674
100840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,201100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,201000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,200000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,195000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,194100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,194000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,193000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,192000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,191100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,191000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,190000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,185000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,184100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,184000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,183000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,182000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,181100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,181000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,180000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,175000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,174100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,174000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,173000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,172000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,171100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,171000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,170000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,165000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,164100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,164000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,163000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,162000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,161100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,161000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,160000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,155000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154200,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,154100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,154000,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153900,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153800,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153700,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153600,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153500,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153400,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153300,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153200,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153100,21590101000,25500,25500,25500,25500,0
|
||||
20250214,153000,21590101000,25500,25500,25500,25500,8426
|
||||
20250214,152900,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152800,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152700,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152600,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152500,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152400,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152300,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152200,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152100,21375238000,25650,25650,25650,25650,0
|
||||
20250214,152000,21375238000,25650,25650,25650,25650,0
|
||||
20250214,151900,21375238000,25650,25550,25650,25500,2036
|
||||
20250214,151800,21323189900,25550,25600,25600,25550,678
|
||||
20250214,151700,21305833950,25600,25550,25600,25500,2722
|
||||
20250214,151600,21236240100,25550,25550,25600,25500,2181
|
||||
20250214,151500,21180526950,25550,25600,25650,25550,4152
|
||||
20250214,151400,21074340750,25550,25550,25600,25550,491
|
||||
20250214,151300,21061795000,25550,25600,25650,25550,2204
|
||||
20250214,151200,21005399250,25650,25650,25650,25600,344
|
||||
20250214,151100,20996581900,25600,25600,25650,25550,547
|
||||
20250214,151000,20982584550,25600,25700,25750,25600,1354
|
||||
20250214,150900,20947825650,25650,25750,25750,25650,741
|
||||
20250214,150800,20928791700,25700,25750,25750,25650,691
|
||||
20250214,150700,20911032900,25750,25750,25800,25750,1336
|
||||
20250214,150600,20876599050,25800,25800,25850,25700,1062
|
||||
20250214,150500,20849251400,25800,25800,25800,25700,743
|
||||
20250214,150400,20830100800,25800,25700,25800,25700,634
|
||||
20250214,150300,20813746000,25850,25750,25850,25650,2561
|
||||
20250214,150200,20747770750,25600,25750,25800,25550,2860
|
||||
20250214,150100,20674345950,25700,25750,25750,25550,2026
|
||||
20250214,150000,20622321100,25650,25550,25750,25500,3145
|
||||
20250214,145900,20541757800,25550,25550,25600,25500,1086
|
||||
20250214,145800,20514003750,25550,25650,25650,25550,1493
|
||||
20250214,145700,20475774800,25550,25700,25750,25550,2216
|
||||
20250214,145600,20418935400,25700,25700,25750,25600,1985
|
||||
20250214,145500,20367997650,25650,25550,25700,25550,1987
|
||||
20250214,145400,20317055800,25550,25600,25700,25450,2933
|
||||
20250214,145300,20241976200,25600,25600,25650,25550,1611
|
||||
20250214,145200,20200748050,25550,25550,25600,25500,1991
|
||||
20250214,145100,20149837600,25650,25550,25650,25500,2805
|
||||
20250214,145000,20078088150,25550,25350,25550,25350,5030
|
||||
20250214,144900,19949877450,25350,25400,25450,25300,2435
|
||||
20250214,144800,19888126450,25350,25400,25400,25350,2075
|
||||
20250214,144700,19835505850,25400,25400,25400,25300,1381
|
||||
20250214,144600,19800516300,25300,25400,25450,25300,3038
|
||||
20250214,144500,19723479100,25350,25300,25400,25300,3275
|
||||
20250214,144400,19640581500,25350,25300,25350,25300,1686
|
||||
20250214,144300,19597918450,25300,25450,25450,25250,2835
|
||||
20250214,144200,19526118400,25450,25450,25500,25300,2000
|
||||
20250214,144100,19475287350,25400,25300,25450,25250,3769
|
||||
20250214,144000,19379898750,25300,25150,25300,25100,3239
|
||||
20250214,143900,19298301250,25200,25300,25300,25100,7407
|
||||
20250214,143800,19111590850,25250,25300,25350,25250,4024
|
||||
20250214,143700,19009863700,25350,25350,25400,25300,1228
|
||||
20250214,143600,18978731500,25350,25300,25500,25300,4122
|
||||
20250214,143500,18874164350,25350,25550,25550,25250,8161
|
||||
20250214,143400,18666802500,25600,25600,25650,25500,10174
|
||||
20250214,143300,18407104900,25600,25650,25650,25550,3152
|
||||
20250214,143200,18326371750,25650,25650,25700,25600,2075
|
||||
20250214,143100,18273210150,25700,25800,25800,25650,5626
|
||||
20250214,143000,18128293750,25800,25950,26050,25800,4475
|
||||
20250214,142900,18012424550,26050,25900,26100,25900,1216
|
||||
20250214,142800,17980845550,26000,26250,26250,25950,6909
|
||||
20250214,142700,17800953550,26150,26200,26300,26150,1742
|
||||
20250214,142600,17755302650,26200,26200,26250,26100,884
|
||||
20250214,142500,17732179400,26200,26200,26250,26100,2984
|
||||
20250214,142400,17654137950,26250,26250,26300,26200,4854
|
||||
20250214,142300,17526797450,26250,26400,26400,26250,379
|
||||
20250214,142200,17516823950,26400,26400,26550,26350,1205
|
||||
20250214,142100,17484953850,26400,26550,26550,26350,1171
|
||||
20250214,142000,17454062450,26550,26250,26650,26250,2793
|
||||
20250214,141900,17380266250,26250,26450,26500,26250,7468
|
||||
20250214,141800,17183644500,26400,26600,26600,26400,3043
|
||||
20250214,141700,17103049400,26550,26650,26700,26500,2959
|
||||
20250214,141600,17024325750,26650,26700,26700,26650,2767
|
||||
20250214,141500,16950576800,26700,26650,26700,26650,904
|
||||
20250214,141400,16926443650,26650,26600,26650,26600,2422
|
||||
20250214,141300,16862002650,26550,26500,26550,26450,1441
|
||||
20250214,141200,16823764750,26450,26450,26500,26450,149
|
||||
20250214,141100,16819823200,26500,26450,26500,26450,203
|
||||
20250214,141000,16814444700,26500,26550,26550,26450,964
|
||||
20250214,140900,16788897150,26550,26600,26600,26500,877
|
||||
20250214,140800,16765606250,26600,26600,26600,26550,148
|
||||
20250214,140700,16761674950,26550,26600,26650,26550,337
|
||||
20250214,140600,16752710650,26650,26650,26650,26600,187
|
||||
20250214,140500,16747728650,26650,26700,26700,26650,146
|
||||
20250214,140400,16743837300,26700,26700,26700,26700,41
|
||||
20250214,140300,16742742600,26700,26700,26700,26600,116
|
||||
20250214,140200,16739650300,26650,26700,26750,26600,418
|
||||
20250214,140100,16728488000,26700,26650,26700,26600,531
|
||||
20250214,140000,16714344700,26650,26700,26700,26600,883
|
||||
20250214,135900,16690815000,26650,26750,26750,26650,165
|
||||
20250214,135800,16686403750,26750,26750,26750,26650,94
|
||||
20250214,135700,16683890350,26650,26700,26750,26650,609
|
||||
20250214,135600,16667630000,26700,26700,26700,26650,256
|
||||
20250214,135500,16660797200,26700,26650,26700,26650,415
|
||||
20250214,135400,16649723450,26650,26600,26650,26600,117
|
||||
20250214,135300,16646610400,26650,26650,26650,26600,601
|
||||
20250214,135200,16630601650,26600,26600,26650,26600,535
|
||||
20250214,135100,16616357700,26650,26650,26650,26550,2851
|
||||
20250214,135000,16540532500,26650,26650,26650,26600,254
|
||||
20250214,134900,16533773150,26650,26500,26650,26500,474
|
||||
20250214,134800,16521165850,26550,26550,26550,26500,283
|
||||
20250214,134700,16513653550,26550,26550,26550,26550,37
|
||||
20250214,134600,16512671200,26600,26550,26600,26500,155
|
||||
20250214,134500,16508552450,26650,26600,26650,26550,158
|
||||
20250214,134400,16504345250,26600,26600,26650,26550,110
|
||||
20250214,134300,16501420300,26650,26650,26650,26650,16
|
||||
20250214,134200,16500993900,26650,26650,26650,26500,264
|
||||
20250214,134100,16493961800,26650,26650,26650,26500,188
|
||||
20250214,134000,16488957750,26650,26700,26700,26650,105
|
||||
20250214,133900,16486156050,26700,26500,26700,26500,225
|
||||
20250214,133800,16480163200,26500,26550,26600,26500,79
|
||||
20250214,133700,16478064250,26600,26600,26600,26600,33
|
||||
20250214,133600,16477186450,26600,26550,26600,26500,51
|
||||
20250214,133500,16475831800,26550,26600,26650,26550,300
|
||||
20250214,133400,16467857600,26650,26750,26750,26650,33
|
||||
20250214,133300,16466977850,26750,26500,26750,26500,1535
|
||||
20250214,133200,16426134200,26500,26450,26500,26450,166
|
||||
20250214,133100,16421737450,26500,26500,26500,26450,38
|
||||
20250214,133000,16420730500,26500,26450,26500,26450,91
|
||||
20250214,132900,16418321000,26500,26600,26600,26450,410
|
||||
20250214,132800,16407456600,26600,26650,26650,26600,205
|
||||
20250214,132700,16401997250,26600,26650,26650,26600,164
|
||||
20250214,132600,16397628600,26650,26600,26650,26600,559
|
||||
20250214,132500,16382733100,26600,26650,26650,26600,56
|
||||
20250214,132400,16381243350,26650,26600,26650,26500,1031
|
||||
20250214,132300,16353779000,26550,26550,26600,26500,444
|
||||
20250214,132200,16341997600,26550,26600,26600,26500,398
|
||||
20250214,132100,16331413600,26550,26600,26600,26450,168
|
||||
20250214,132000,16326954700,26600,26400,26650,26400,3220
|
||||
20250214,131900,16241575700,26350,26400,26400,26350,272
|
||||
20250214,131800,16234398100,26400,26500,26500,26400,1191
|
||||
20250214,131700,16202950400,26500,26500,26500,26500,111
|
||||
20250214,131600,16200008900,26500,26450,26500,26450,235
|
||||
20250214,131500,16193789900,26450,26450,26450,26350,456
|
||||
20250214,131400,16181735500,26450,26450,26450,26350,72
|
||||
20250214,131300,16179836050,26450,26450,26450,26400,127
|
||||
20250214,131200,16176478800,26450,26450,26450,26350,166
|
||||
20250214,131100,16172090850,26450,26450,26450,26350,949
|
||||
20250214,131000,16147035000,26500,26550,26600,26500,106
|
||||
20250214,130900,16144221850,26450,26500,26500,26400,281
|
||||
20250214,130800,16136784750,26400,26400,26550,26400,272
|
||||
20250214,130700,16129592450,26500,26500,26500,26400,81
|
||||
20250214,130600,16127453150,26500,26450,26500,26400,191
|
||||
20250214,130500,16122401150,26450,26500,26500,26450,54
|
||||
20250214,130400,16120971500,26500,26600,26600,26450,640
|
||||
20250214,130300,16104040250,26500,26550,26550,26500,81
|
||||
20250214,130200,16101893050,26550,26450,26550,26450,1363
|
||||
20250214,130100,16065816700,26450,26400,26450,26350,625
|
||||
20250214,130000,16049301050,26400,26400,26400,26350,643
|
||||
20250214,125900,16032327250,26400,26400,26400,26400,2181
|
||||
20250214,125800,15974748850,26400,26400,26400,26350,275
|
||||
20250214,125700,15967498450,26400,26400,26400,26350,89
|
||||
20250214,125600,15965150300,26350,26400,26400,26350,694
|
||||
20250214,125500,15946850700,26400,26400,26450,26400,1220
|
||||
20250214,125400,15914594450,26400,26350,26400,26350,3000
|
||||
20250214,125300,15835414050,26350,26400,26400,26350,370
|
||||
20250214,125200,15825661950,26400,26450,26500,26350,1799
|
||||
20250214,125100,15778127950,26500,26650,26650,26450,2455
|
||||
20250214,125000,15712963900,26600,26600,26600,26600,300
|
||||
20250214,124900,15704983900,26600,26700,26700,26600,322
|
||||
20250214,124800,15696386900,26700,26700,26700,26600,362
|
||||
20250214,124700,15686754400,26700,26700,26750,26650,1128
|
||||
20250214,124600,15656631900,26700,26800,26800,26700,2218
|
||||
20250214,124500,15597299450,26750,26800,26800,26750,187
|
||||
20250214,124400,15592291150,26800,26850,26850,26800,9
|
||||
20250214,124300,15592049750,26800,26800,26800,26750,1041
|
||||
20250214,124200,15564151300,26800,26650,26800,26650,1119
|
||||
20250214,124100,15534215400,26650,26750,26750,26650,163
|
||||
20250214,124000,15529865550,26750,26800,26800,26750,282
|
||||
20250214,123900,15522320200,26750,26650,26750,26650,2193
|
||||
20250214,123800,15463757300,26650,26700,26700,26650,100
|
||||
20250214,123700,15461090800,26700,26650,26700,26650,185
|
||||
20250214,123600,15456155050,26650,26650,26650,26600,514
|
||||
20250214,123500,15442458350,26650,26600,26650,26600,207
|
||||
20250214,123400,15436941850,26650,26800,26800,26600,4881
|
||||
20250214,123300,15306486650,26800,26850,26850,26800,210
|
||||
20250214,123200,15300853700,26850,26850,26900,26850,309
|
||||
20250214,123100,15292547600,26850,26850,26850,26850,284
|
||||
20250214,123000,15284922200,26850,26950,26950,26850,314
|
||||
20250214,122900,15276488800,26950,26950,26950,26950,123
|
||||
20250214,122800,15273173950,26950,27000,27000,26950,351
|
||||
20250214,122700,15263714300,26950,27000,27000,26950,188
|
||||
20250214,122600,15258641700,26950,26800,26950,26750,7650
|
||||
20250214,122500,15053206200,26750,26950,26950,26750,3126
|
||||
20250214,122400,14969352650,26900,27000,27000,26850,1185
|
||||
20250214,122300,14937470400,27000,26950,27000,26950,453
|
||||
20250214,122200,14925260550,27000,27000,27000,27000,156
|
||||
20250214,122100,14921048550,26900,27000,27150,26900,1256
|
||||
20250214,122000,14887189500,27000,26950,27200,26950,2766
|
||||
20250214,121900,14812210200,26950,26900,26950,26850,584
|
||||
20250214,121800,14796494550,26850,26950,26950,26850,123
|
||||
20250214,121700,14793184800,26900,26850,26900,26850,297
|
||||
20250214,121600,14785206000,26850,26900,26900,26850,267
|
||||
20250214,121500,14778028700,26900,26900,26900,26850,147
|
||||
20250214,121400,14774077900,26900,26950,26950,26900,287
|
||||
20250214,121300,14766347750,26950,26900,26950,26900,341
|
||||
20250214,121200,14757161150,26900,26950,26950,26850,512
|
||||
20250214,121100,14743385700,26950,27000,27000,26950,341
|
||||
20250214,121000,14734194750,27000,27000,27050,27000,159
|
||||
20250214,120900,14729899250,27000,26950,27000,26900,724
|
||||
20250214,120800,14710389800,27000,27000,27000,26950,55
|
||||
20250214,120700,14708907400,27000,27000,27000,26950,370
|
||||
20250214,120600,14698917450,26950,27000,27000,26950,568
|
||||
20250214,120500,14683591550,27000,27050,27050,27000,574
|
||||
20250214,120400,14668077700,27050,27100,27100,27050,737
|
||||
20250214,120300,14648141350,27100,27100,27150,27000,336
|
||||
20250214,120200,14639038500,27000,27200,27200,27000,276
|
||||
20250214,120100,14631581450,27200,27000,27200,26950,717
|
||||
20250214,120000,14612197000,27000,27150,27150,27000,414
|
||||
20250214,115900,14600988550,27150,27200,27200,27100,651
|
||||
20250214,115800,14583328300,27150,27200,27200,27100,651
|
||||
20250214,115700,14565648300,27250,27300,27300,27250,1225
|
||||
20250214,115600,14532234350,27300,27200,27350,27200,4464
|
||||
20250214,115500,14410388900,27150,27050,27250,27050,12464
|
||||
20250214,115400,14072141700,27050,26950,27050,26950,1097
|
||||
20250214,115300,14042521000,27000,26900,27000,26900,320
|
||||
20250214,115200,14033899100,26900,26950,26950,26900,115
|
||||
20250214,115100,14030803100,27000,26900,27000,26900,194
|
||||
20250214,115000,14025573500,26900,26950,27000,26900,251
|
||||
20250214,114900,14018815600,26950,26850,27000,26850,322
|
||||
20250214,114800,14010140900,26850,26900,26900,26850,572
|
||||
20250214,114700,13994778150,26900,27050,27100,26900,1373
|
||||
20250214,114600,13957690950,27050,27100,27100,27050,322
|
||||
20250214,114500,13948972050,27050,26900,27100,26850,1128
|
||||
20250214,114400,13918483500,26850,26850,26850,26850,9
|
||||
20250214,114300,13918241850,26850,26950,27000,26850,501
|
||||
20250214,114200,13904755100,26900,26850,26950,26850,183
|
||||
20250214,114100,13899832050,26850,26950,26950,26850,60
|
||||
20250214,114000,13898217350,26900,26950,26950,26850,546
|
||||
20250214,113900,13883528000,26950,26900,27000,26800,450
|
||||
20250214,113800,13871435550,26900,26800,26900,26800,83
|
||||
20250214,113700,13869207300,26800,26950,26950,26800,94
|
||||
20250214,113600,13866687100,26950,26800,26950,26800,284
|
||||
20250214,113500,13859044850,26750,26900,26900,26750,790
|
||||
20250214,113400,13837877200,26950,27000,27000,26850,402
|
||||
20250214,113300,13827064650,27000,26950,27000,26850,415
|
||||
20250214,113200,13815896350,26950,26950,26950,26950,135
|
||||
20250214,113100,13812258100,26950,26900,26950,26900,109
|
||||
20250214,113000,13809323200,26950,26900,27000,26900,446
|
||||
20250214,112900,13797309150,26900,26900,26900,26850,166
|
||||
20250214,112800,13792847550,27000,26950,27000,26850,1109
|
||||
20250214,112700,13762936800,26850,26850,26950,26850,310
|
||||
20250214,112600,13754588300,26950,26900,27000,26850,799
|
||||
20250214,112500,13733087100,26900,26950,27000,26900,145
|
||||
20250214,112400,13729177750,26900,26950,27000,26900,623
|
||||
20250214,112300,13712381200,26950,26950,27000,26950,63
|
||||
20250214,112200,13710681250,27000,26900,27050,26850,397
|
||||
20250214,112100,13699968650,26900,27050,27050,26900,317
|
||||
20250214,112000,13691416500,27000,26800,27200,26800,2197
|
||||
20250214,111900,13632010150,26800,26900,26900,26800,67
|
||||
20250214,111800,13630212300,26850,26850,26900,26850,258
|
||||
20250214,111700,13623279950,26800,26850,26850,26800,573
|
||||
20250214,111600,13607895950,26850,26950,26950,26850,206
|
||||
20250214,111500,13602351750,26800,26950,26950,26750,3805
|
||||
20250214,111400,13500354450,26900,26900,26950,26900,382
|
||||
20250214,111300,13490076900,26900,26900,26900,26850,283
|
||||
20250214,111200,13482466200,26900,26850,26900,26850,194
|
||||
20250214,111100,13477249950,26850,26800,26900,26800,99
|
||||
20250214,111000,13474590300,26800,26950,26950,26800,497
|
||||
20250214,110900,13461237450,26900,26900,26900,26850,397
|
||||
20250214,110800,13450560100,26850,26800,26850,26800,466
|
||||
20250214,110700,13438048700,26800,26800,26800,26700,360
|
||||
20250214,110600,13428404900,26700,26750,26800,26700,2069
|
||||
20250214,110500,13373063850,26750,26800,26800,26750,344
|
||||
20250214,110400,13363850850,26750,26750,26750,26750,264
|
||||
20250214,110300,13356788850,26800,26700,26800,26700,2596
|
||||
20250214,110200,13287343300,26700,26750,26750,26700,1010
|
||||
20250214,110100,13260373000,26750,26700,26750,26700,217
|
||||
20250214,110000,13254571150,26700,26750,26750,26700,149
|
||||
20250214,105900,13250588200,26750,26700,26750,26550,1193
|
||||
20250214,105800,13218803400,26700,26650,26700,26650,197
|
||||
20250214,105700,13213547150,26650,26600,26700,26600,254
|
||||
20250214,105600,13206776950,26600,26550,26750,26550,642
|
||||
20250214,105500,13189724100,26600,26650,26650,26400,10550
|
||||
20250214,105400,12910445250,26600,26700,26700,26600,242
|
||||
20250214,105300,12903990150,26700,26600,26750,26600,402
|
||||
20250214,105200,12893243000,26650,26650,26650,26550,419
|
||||
20250214,105100,12882094950,26750,26600,26800,26600,604
|
||||
20250214,105000,12865948400,26500,26600,26600,26500,1133
|
||||
20250214,104900,12835845850,26600,26700,26700,26550,1309
|
||||
20250214,104800,12800954650,26700,26750,26750,26650,1121
|
||||
20250214,104700,12771010150,26750,26800,26850,26750,155
|
||||
20250214,104600,12766857250,26750,26900,26900,26750,1335
|
||||
20250214,104500,12731083850,26900,27000,27000,26900,78
|
||||
20250214,104400,12728982100,26950,26950,27050,26850,1272
|
||||
20250214,104300,12694676000,27000,26900,27000,26900,1524
|
||||
20250214,104200,12653567050,26900,26950,26950,26900,703
|
||||
20250214,104100,12634639700,26950,26950,26950,26900,316
|
||||
20250214,104000,12626123900,26950,26800,26950,26750,553
|
||||
20250214,103900,12611275550,26800,26800,26850,26750,121
|
||||
20250214,103800,12608034250,26850,26750,26900,26750,505
|
||||
20250214,103700,12594503200,26750,26900,26900,26750,867
|
||||
20250214,103600,12571228200,26950,26900,26950,26850,837
|
||||
20250214,103500,12548712500,26900,26800,26900,26700,1236
|
||||
20250214,103400,12515545200,26850,26800,26850,26650,416
|
||||
20250214,103300,12504394900,26800,26700,26800,26550,628
|
||||
20250214,103200,12487680150,26550,26600,26700,26550,1475
|
||||
20250214,103100,12448403750,26600,26750,26800,26600,1057
|
||||
20250214,103000,12420204700,26750,26750,26950,26700,1205
|
||||
20250214,102900,12387823300,26700,26750,26850,26650,434
|
||||
20250214,102800,12376239950,26750,26550,26850,26550,4927
|
||||
20250214,102700,12244863700,26650,26450,26650,26450,1586
|
||||
20250214,102600,12202847150,26450,26500,26500,26400,1201
|
||||
20250214,102500,12171119900,26400,26650,26650,26400,3555
|
||||
20250214,102400,12076836900,26600,26700,26750,26550,4042
|
||||
20250214,102300,11969301050,26650,26750,26750,26650,1676
|
||||
20250214,102200,11924547250,26750,26750,26850,26700,1527
|
||||
20250214,102100,11883658050,26750,26900,26900,26700,510
|
||||
20250214,102000,11870001300,26900,26750,26950,26650,2640
|
||||
20250214,101900,11799176550,26700,26650,26700,26600,1564
|
||||
20250214,101800,11757463750,26650,26750,26750,26550,1074
|
||||
20250214,101700,11728854850,26750,26650,26750,26600,1858
|
||||
20250214,101600,11679217850,26650,26500,26750,26400,3852
|
||||
20250214,101500,11576376250,26500,26450,26500,26400,457
|
||||
20250214,101400,11564291400,26450,26650,26700,26400,5460
|
||||
20250214,101300,11419058650,26650,26700,26850,26650,5908
|
||||
20250214,101200,11261043550,26750,26650,26750,26650,1960
|
||||
20250214,101100,11208721300,26650,26600,26700,26550,522
|
||||
20250214,101000,11194809900,26500,26600,26700,26500,2125
|
||||
20250214,100900,11138171250,26600,26450,26600,26400,765
|
||||
20250214,100800,11117885500,26400,26500,26600,26400,1086
|
||||
20250214,100700,11089142150,26500,26400,26550,26300,2267
|
||||
20250214,100600,11029194100,26400,26600,26650,26250,17326
|
||||
20250214,100500,10570921900,26600,26800,26900,26600,2872
|
||||
20250214,100400,10493957950,26800,26600,26800,26600,155
|
||||
20250214,100300,10489818500,26600,26550,26750,26550,1549
|
||||
20250214,100200,10448539150,26550,26550,26550,26500,1157
|
||||
20250214,100100,10417828500,26600,26550,26650,26500,1070
|
||||
20250214,100000,10389406150,26600,26650,26700,26550,760
|
||||
20250214,095900,10369177400,26650,26600,26650,26400,8334
|
||||
20250214,095800,10148150050,26600,26550,26650,26550,2010
|
||||
20250214,095700,10094684700,26550,26700,26750,26550,4190
|
||||
20250214,095600,9982956200,26700,26600,26900,26600,5301
|
||||
20250214,095500,9840998600,26650,27150,27150,26600,10125
|
||||
20250214,095400,9568841450,27100,27000,27100,26950,4610
|
||||
20250214,095300,9444206700,27000,27050,27200,26950,4499
|
||||
20250214,095200,9322636800,27050,27200,27200,26950,9212
|
||||
20250214,095100,9073260900,27200,27200,27300,27200,3523
|
||||
20250214,095000,8977387700,27200,27400,27400,27200,5857
|
||||
20250214,094900,8817492850,27400,27600,27700,27350,9329
|
||||
20250214,094800,8561425600,27650,27650,27700,27550,2910
|
||||
20250214,094700,8481028550,27700,27650,27850,27600,6496
|
||||
20250214,094600,8301461650,27650,27800,27800,27600,4204
|
||||
20250214,094500,8184993800,27700,28050,28100,27700,4843
|
||||
20250214,094400,8050394350,28000,28150,28150,28000,3869
|
||||
20250214,094300,7941830800,28150,27900,28200,27750,17382
|
||||
20250214,094200,7455507650,27900,27800,27900,27650,6024
|
||||
20250214,094100,7287832200,27650,27450,27800,27400,5871
|
||||
20250214,094000,7126208300,27400,27800,27800,27400,7391
|
||||
20250214,093900,6923026500,27650,27800,27950,27600,7959
|
||||
20250214,093800,6701931950,27800,27900,27950,27600,9678
|
||||
20250214,093700,6432973450,27900,28250,28250,27900,16780
|
||||
20250214,093600,5963182100,28150,28200,28500,28100,23710
|
||||
20250214,093500,5290831200,28100,28000,28200,27800,31288
|
||||
20250214,093400,4415273050,27900,27550,28000,27450,30928
|
||||
20250214,093300,3555204750,27600,27750,27800,27450,12730
|
||||
20250214,093200,3203731200,27750,27600,27850,27400,30666
|
||||
20250214,093100,2355382600,27500,27300,27650,27300,16764
|
||||
20250214,093000,1895598550,27350,27000,27350,27000,14364
|
||||
20250214,092900,1506148650,27000,26950,27000,26900,8771
|
||||
20250214,092800,1269561100,26950,26600,26950,26500,13726
|
||||
20250214,092700,901759350,26500,26350,26550,26350,1956
|
||||
20250214,092600,849976100,26350,26500,26500,26350,720
|
||||
20250214,092500,830951400,26450,26450,26450,26400,1219
|
||||
20250214,092400,798724350,26450,26450,26500,26400,582
|
||||
20250214,092300,783331550,26450,26500,26500,26400,1150
|
||||
20250214,092200,752886150,26500,26350,26500,26300,2259
|
||||
20250214,092100,693207400,26300,26150,26300,26150,630
|
||||
20250214,092000,676692350,26100,26100,26150,26050,1265
|
||||
20250214,091900,643630950,26100,26100,26150,26050,1187
|
||||
20250214,091800,612631350,26050,25900,26050,25850,1819
|
||||
20250214,091700,565386100,25850,25800,25900,25800,66
|
||||
20250214,091600,563680050,25800,25850,25850,25750,349
|
||||
20250214,091500,554675900,25850,25950,26000,25850,1780
|
||||
20250214,091400,508631500,25900,25850,25900,25800,789
|
||||
20250214,091300,488213950,25850,25800,25850,25750,524
|
||||
20250214,091200,474691100,25750,25750,25750,25650,1373
|
||||
20250214,091100,439388450,25650,25650,25800,25650,464
|
||||
20250214,091000,427451850,25600,25650,25650,25600,118
|
||||
20250214,090900,424428550,25550,25600,25650,25550,1313
|
||||
20250214,090800,390875600,25550,25550,25650,25550,2914
|
||||
20250214,090700,316234750,25550,25700,25700,25550,663
|
||||
20250214,090600,299273400,25700,25800,25800,25500,3582
|
||||
20250214,090500,207393100,25800,25900,25900,25800,513
|
||||
20250214,090400,194145100,25900,25900,25900,25850,100
|
||||
20250214,090300,191555150,26000,26050,26050,25900,448
|
||||
20250214,090200,179918350,26000,26050,26100,26000,1731
|
||||
20250214,090100,134817150,26050,26000,26100,26000,1474
|
||||
20250214,090000,96395000,26000,26050,26050,25900,3464
|
||||
|
Reference in New Issue
Block a user