Update 2025-02-14 2854 candle_min
This commit is contained in:
674
101170/min/candle-20250214.csv
Normal file
674
101170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,201100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,201000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,200000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,195000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,194100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,194000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,193000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,192000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,191100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,191000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,190000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,185000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,184100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,184000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,183000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,182000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,181100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,181000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,180000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,175000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,174100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,174000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,173000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,172000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,171100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,171000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,170000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,165000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,164100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,164000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,163000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,162000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,161100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,161000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,160000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,155000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154200,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,154100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,154000,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153900,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153800,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153700,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153600,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153500,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153400,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153300,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153200,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153100,17542002770,6050,6050,6050,6050,0
|
||||
20250214,153000,17542002770,6050,6050,6050,6050,25779
|
||||
20250214,152900,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152800,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152700,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152600,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152500,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152400,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152300,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152200,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152100,17386039820,5990,5990,5990,5990,0
|
||||
20250214,152000,17386039820,5990,5990,5990,5990,0
|
||||
20250214,151900,17386039820,5990,6030,6030,5980,15556
|
||||
20250214,151800,17292615910,6050,5990,6050,5990,2900
|
||||
20250214,151700,17275161320,5990,5990,6030,5980,5822
|
||||
20250214,151600,17240275190,6000,6010,6050,5990,7779
|
||||
20250214,151500,17193571300,6010,6050,6060,6000,8319
|
||||
20250214,151400,17143407570,6050,6060,6060,6050,1590
|
||||
20250214,151300,17133775470,6060,6060,6060,6050,990
|
||||
20250214,151200,17127780120,6050,6030,6050,6030,2082
|
||||
20250214,151100,17115210580,6030,6050,6060,6030,3643
|
||||
20250214,151000,17093196550,6050,6070,6090,6050,7850
|
||||
20250214,150900,17045509170,6070,6010,6080,6010,6502
|
||||
20250214,150800,17006235880,6010,6010,6020,6010,1069
|
||||
20250214,150700,16999807290,6010,6010,6020,5990,8512
|
||||
20250214,150600,16948731870,6010,6070,6070,6010,6968
|
||||
20250214,150500,16906673180,6070,6050,6070,6050,2094
|
||||
20250214,150400,16893999020,6050,6070,6070,6050,3330
|
||||
20250214,150300,16873832460,6070,6070,6070,6060,4960
|
||||
20250214,150200,16843761580,6070,6060,6070,6060,2015
|
||||
20250214,150100,16831545680,6060,6090,6090,6060,2215
|
||||
20250214,150000,16818084330,6070,6070,6100,6050,10236
|
||||
20250214,145900,16755806340,6060,6040,6090,6040,7411
|
||||
20250214,145800,16710754420,6050,6050,6090,6050,5231
|
||||
20250214,145700,16678998630,6050,6020,6080,6020,10099
|
||||
20250214,145600,16617818480,6020,6020,6030,6010,1721
|
||||
20250214,145500,16607459390,6030,6020,6050,6020,2653
|
||||
20250214,145400,16591443350,6020,6040,6040,6010,1373
|
||||
20250214,145300,16583165690,6040,6000,6040,6000,7341
|
||||
20250214,145200,16538898420,6010,5960,6010,5960,1773
|
||||
20250214,145100,16528289070,5960,5980,6000,5960,2159
|
||||
20250214,145000,16515353610,5950,5970,5980,5950,5732
|
||||
20250214,144900,16481158300,6000,5990,6000,5970,2965
|
||||
20250214,144800,16463420770,5990,6000,6000,5990,1350
|
||||
20250214,144700,16455327310,6000,6000,6010,6000,990
|
||||
20250214,144600,16449386140,6000,6020,6020,6000,2913
|
||||
20250214,144500,16431898140,6010,6000,6040,5990,5880
|
||||
20250214,144400,16396535040,6010,5970,6010,5970,1200
|
||||
20250214,144300,16389333880,5970,5970,6000,5960,3851
|
||||
20250214,144200,16366272800,5970,5970,5980,5960,2108
|
||||
20250214,144100,16353687280,5970,5980,5980,5970,100
|
||||
20250214,144000,16353089640,5980,5950,5980,5950,1410
|
||||
20250214,143900,16344669580,5960,6000,6000,5950,1669
|
||||
20250214,143800,16334723620,5980,5970,6020,5970,1932
|
||||
20250214,143700,16323154750,5960,5970,5980,5950,1421
|
||||
20250214,143600,16314686530,5960,6000,6010,5960,6062
|
||||
20250214,143500,16278380280,6000,5980,6000,5950,12091
|
||||
20250214,143400,16205999610,5970,5920,5980,5900,8426
|
||||
20250214,143300,16155830510,5910,5910,5930,5860,21891
|
||||
20250214,143200,16026814150,5910,5900,5920,5860,14042
|
||||
20250214,143100,15944152870,5900,5930,5930,5890,14652
|
||||
20250214,143000,15857694280,5910,5950,5960,5900,12265
|
||||
20250214,142900,15784998580,5950,5980,5980,5940,2750
|
||||
20250214,142800,15768651180,5990,5950,5990,5930,5367
|
||||
20250214,142700,15736705700,5950,5950,5960,5920,10478
|
||||
20250214,142600,15674501890,5950,6000,6030,5940,7757
|
||||
20250214,142500,15628022350,6000,5950,6000,5940,3741
|
||||
20250214,142400,15605713780,5950,5970,6000,5940,18094
|
||||
20250214,142300,15497904730,5970,5980,5990,5970,6343
|
||||
20250214,142200,15460011000,5970,6000,6000,5960,19155
|
||||
20250214,142100,15345549930,5990,6040,6040,5960,18514
|
||||
20250214,142000,15234818750,6020,6060,6060,5960,23645
|
||||
20250214,141900,15092701980,6070,6040,6080,6030,5563
|
||||
20250214,141800,15059050870,6030,6060,6080,6030,11895
|
||||
20250214,141700,14987042280,6070,6080,6090,6030,18664
|
||||
20250214,141600,14874085590,6080,6070,6100,6070,4416
|
||||
20250214,141500,14847234500,6070,6120,6130,6070,31525
|
||||
20250214,141400,14654925210,6130,6160,6160,6110,16278
|
||||
20250214,141300,14555120180,6150,6210,6280,6130,33759
|
||||
20250214,141200,14345238830,6230,6150,6230,6130,17953
|
||||
20250214,141100,14234051110,6160,6140,6190,6110,21778
|
||||
20250214,141000,14099794890,6140,6150,6270,6120,84948
|
||||
20250214,140900,13572003360,6150,6080,6170,6080,24540
|
||||
20250214,140800,13421341600,6080,6100,6100,6050,10197
|
||||
20250214,140700,13359378960,6100,6150,6150,6080,17873
|
||||
20250214,140600,13250210770,6140,6080,6160,6070,43083
|
||||
20250214,140500,12986033320,6070,6010,6120,6010,23534
|
||||
20250214,140400,12843451930,6010,6110,6120,6010,21386
|
||||
20250214,140300,12713676370,6110,6010,6150,6010,37925
|
||||
20250214,140200,12482495990,6010,6030,6080,5980,29142
|
||||
20250214,140100,12306508570,6030,6000,6040,5930,44023
|
||||
20250214,140000,12043141500,6010,6160,6170,5930,93746
|
||||
20250214,135900,11479105240,6170,6100,6180,6090,85452
|
||||
20250214,135800,10954392810,6090,6230,6280,6040,160978
|
||||
20250214,135700,9964265710,6350,6350,6350,6350,0
|
||||
20250214,135600,9964265710,6350,6230,6350,6220,166103
|
||||
20250214,135500,8919055930,6230,6240,6260,6080,120223
|
||||
20250214,135400,8176381740,6250,6190,6280,6100,268213
|
||||
20250214,135300,6509248960,6190,6100,6240,6020,302438
|
||||
20250214,135200,4649386550,6080,5890,6150,5860,261423
|
||||
20250214,135100,3074732520,5870,5880,5890,5860,4928
|
||||
20250214,135000,3045745580,5880,5880,5930,5850,15691
|
||||
20250214,134900,2953264480,5890,5850,5890,5850,15708
|
||||
20250214,134800,2860873810,5850,5810,5860,5810,5832
|
||||
20250214,134700,2826792260,5820,5850,5860,5820,2557
|
||||
20250214,134600,2811855940,5850,5860,5870,5850,2306
|
||||
20250214,134500,2798328850,5850,5810,5890,5780,23608
|
||||
20250214,134400,2660159040,5850,5820,5850,5810,5955
|
||||
20250214,134300,2625455190,5820,5830,5830,5810,2932
|
||||
20250214,134200,2608391000,5820,5840,5850,5820,3207
|
||||
20250214,134100,2589679440,5840,5810,5920,5810,24486
|
||||
20250214,134000,2445828340,5810,5820,5870,5800,19649
|
||||
20250214,133900,2331026930,5820,5750,5850,5750,29056
|
||||
20250214,133800,2162554950,5750,5760,5760,5750,603
|
||||
20250214,133700,2159083580,5750,5760,5770,5750,1958
|
||||
20250214,133600,2147806950,5770,5770,5800,5770,15635
|
||||
20250214,133500,2057436000,5770,5730,5770,5720,9576
|
||||
20250214,133400,2002396830,5720,5700,5720,5700,2247
|
||||
20250214,133300,1989557660,5700,5700,5700,5700,328
|
||||
20250214,133200,1987688060,5710,5700,5710,5700,787
|
||||
20250214,133100,1983199650,5710,5710,5710,5690,751
|
||||
20250214,133000,1978916630,5690,5710,5710,5690,470
|
||||
20250214,132900,1976236650,5710,5680,5710,5680,356
|
||||
20250214,132800,1974204040,5690,5700,5700,5690,65
|
||||
20250214,132700,1973833770,5710,5700,5710,5700,170
|
||||
20250214,132600,1972863710,5720,5670,5720,5670,7993
|
||||
20250214,132500,1927246030,5670,5680,5680,5670,1015
|
||||
20250214,132400,1921482730,5680,5710,5710,5680,161
|
||||
20250214,132300,1920568220,5680,5680,5680,5680,624
|
||||
20250214,132200,1917023900,5690,5710,5710,5680,193
|
||||
20250214,132100,1915927500,5710,5690,5710,5690,1954
|
||||
20250214,132000,1904804790,5690,5690,5690,5690,324
|
||||
20250214,131900,1902961230,5700,5700,5700,5700,465
|
||||
20250214,131800,1900310730,5700,5700,5700,5700,264
|
||||
20250214,131700,1898805930,5690,5690,5690,5690,400
|
||||
20250214,131600,1896529930,5690,5700,5710,5690,1215
|
||||
20250214,131500,1889605070,5710,5710,5710,5710,51
|
||||
20250214,131400,1889313860,5710,5700,5710,5700,291
|
||||
20250214,131300,1887652770,5720,5720,5720,5720,0
|
||||
20250214,131200,1887652770,5720,5700,5720,5700,705
|
||||
20250214,131100,1883622170,5700,5700,5700,5700,700
|
||||
20250214,131000,1879632170,5700,5730,5730,5700,1766
|
||||
20250214,130900,1869545710,5730,5720,5740,5720,357
|
||||
20250214,130800,1867497230,5730,5730,5740,5700,2240
|
||||
20250214,130700,1854648310,5700,5720,5730,5700,3307
|
||||
20250214,130600,1835706550,5720,5720,5720,5720,1212
|
||||
20250214,130500,1828773910,5700,5700,5710,5700,109
|
||||
20250214,130400,1828151960,5700,5700,5700,5690,250
|
||||
20250214,130300,1826728260,5700,5720,5720,5700,1351
|
||||
20250214,130200,1819002880,5720,5720,5720,5720,1
|
||||
20250214,130100,1818997160,5700,5700,5700,5700,1
|
||||
20250214,130000,1818991460,5700,5720,5720,5700,778
|
||||
20250214,125900,1814541620,5720,5710,5720,5710,1225
|
||||
20250214,125800,1807541870,5710,5700,5720,5700,2055
|
||||
20250214,125700,1795804210,5710,5700,5710,5680,152
|
||||
20250214,125600,1794938130,5700,5710,5710,5700,501
|
||||
20250214,125500,1792080680,5710,5710,5710,5710,5
|
||||
20250214,125400,1792052130,5680,5680,5680,5680,142
|
||||
20250214,125300,1791245570,5710,5710,5710,5710,0
|
||||
20250214,125200,1791245570,5710,5700,5710,5700,658
|
||||
20250214,125100,1787488900,5710,5690,5710,5670,1207
|
||||
20250214,125000,1780612720,5670,5670,5670,5670,214
|
||||
20250214,124900,1779399340,5670,5680,5690,5670,2130
|
||||
20250214,124800,1767299880,5680,5680,5680,5680,110
|
||||
20250214,124700,1766675080,5680,5680,5680,5680,8
|
||||
20250214,124600,1766629640,5680,5660,5680,5660,1590
|
||||
20250214,124500,1757618890,5660,5660,5660,5660,36
|
||||
20250214,124400,1757415130,5660,5660,5660,5660,0
|
||||
20250214,124300,1757415130,5660,5660,5660,5660,84
|
||||
20250214,124200,1756939690,5660,5660,5660,5660,457
|
||||
20250214,124100,1754353070,5660,5660,5660,5660,4
|
||||
20250214,124000,1754330430,5660,5660,5660,5660,292
|
||||
20250214,123900,1752677710,5660,5660,5660,5660,155
|
||||
20250214,123800,1751800410,5650,5650,5650,5650,0
|
||||
20250214,123700,1751800410,5650,5650,5650,5650,0
|
||||
20250214,123600,1751800410,5650,5650,5650,5650,9
|
||||
20250214,123500,1751749560,5650,5670,5670,5650,12
|
||||
20250214,123400,1751681560,5670,5660,5670,5660,22
|
||||
20250214,123300,1751557020,5670,5670,5670,5670,88
|
||||
20250214,123200,1751058060,5670,5650,5670,5650,656
|
||||
20250214,123100,1747340570,5670,5660,5670,5660,3
|
||||
20250214,123000,1747323580,5650,5660,5660,5640,706
|
||||
20250214,122900,1743335710,5640,5640,5640,5640,25
|
||||
20250214,122800,1743194710,5640,5640,5650,5640,2637
|
||||
20250214,122700,1728301220,5650,5650,5650,5650,43
|
||||
20250214,122600,1728058270,5650,5650,5650,5650,0
|
||||
20250214,122500,1728058270,5650,5650,5650,5650,192
|
||||
20250214,122400,1726973470,5650,5650,5650,5650,17
|
||||
20250214,122300,1726877420,5660,5660,5660,5660,30
|
||||
20250214,122200,1726707620,5660,5660,5660,5660,39
|
||||
20250214,122100,1726486880,5640,5640,5640,5640,0
|
||||
20250214,122000,1726486880,5640,5640,5640,5640,70
|
||||
20250214,121900,1726092080,5640,5650,5650,5630,1294
|
||||
20250214,121800,1718796730,5650,5650,5650,5650,19
|
||||
20250214,121700,1718689380,5650,5650,5650,5650,100
|
||||
20250214,121600,1718124380,5640,5640,5640,5640,104
|
||||
20250214,121500,1717537820,5640,5650,5650,5640,887
|
||||
20250214,121400,1712530470,5660,5660,5660,5660,25
|
||||
20250214,121300,1712388970,5660,5660,5660,5660,0
|
||||
20250214,121200,1712388970,5660,5640,5660,5640,128
|
||||
20250214,121100,1711664510,5640,5640,5640,5640,0
|
||||
20250214,121000,1711664510,5640,5640,5640,5640,13
|
||||
20250214,120900,1711591190,5640,5640,5640,5640,272
|
||||
20250214,120800,1710057110,5640,5640,5640,5640,1
|
||||
20250214,120700,1710051470,5640,5640,5640,5640,1
|
||||
20250214,120600,1710045830,5640,5640,5640,5640,299
|
||||
20250214,120500,1708359470,5640,5640,5640,5640,842
|
||||
20250214,120400,1703610590,5640,5650,5650,5640,428
|
||||
20250214,120300,1701196660,5640,5660,5660,5640,3428
|
||||
20250214,120200,1681844480,5650,5650,5650,5650,0
|
||||
20250214,120100,1681844480,5650,5650,5660,5650,63
|
||||
20250214,120000,1681488030,5660,5660,5660,5660,0
|
||||
20250214,115900,1681488030,5660,5660,5660,5660,1683
|
||||
20250214,115800,1671962250,5660,5650,5660,5650,328
|
||||
20250214,115700,1670105870,5650,5650,5650,5650,31
|
||||
20250214,115600,1669930720,5650,5650,5650,5650,800
|
||||
20250214,115500,1665410720,5650,5650,5660,5650,12
|
||||
20250214,115400,1665342910,5650,5650,5650,5650,0
|
||||
20250214,115300,1665342910,5650,5650,5650,5650,649
|
||||
20250214,115200,1661676060,5650,5650,5650,5650,372
|
||||
20250214,115100,1659574260,5650,5650,5650,5650,0
|
||||
20250214,115000,1659574260,5650,5660,5660,5650,210
|
||||
20250214,114900,1658386280,5660,5660,5660,5660,429
|
||||
20250214,114800,1655958140,5660,5660,5660,5660,63
|
||||
20250214,114700,1655601560,5660,5670,5670,5660,928
|
||||
20250214,114600,1650348380,5670,5670,5670,5670,0
|
||||
20250214,114500,1650348380,5670,5670,5670,5670,545
|
||||
20250214,114400,1647258230,5670,5670,5670,5670,501
|
||||
20250214,114300,1644417560,5660,5670,5670,5660,200
|
||||
20250214,114200,1643284640,5670,5670,5670,5670,280
|
||||
20250214,114100,1641697040,5680,5680,5680,5680,20
|
||||
20250214,114000,1641583440,5680,5680,5680,5680,0
|
||||
20250214,113900,1641583440,5680,5690,5690,5680,117
|
||||
20250214,113800,1640918780,5690,5690,5690,5690,1
|
||||
20250214,113700,1640913090,5680,5680,5680,5680,26
|
||||
20250214,113600,1640765410,5680,5680,5680,5680,0
|
||||
20250214,113500,1640765410,5680,5690,5690,5680,181
|
||||
20250214,113400,1639736330,5690,5680,5690,5680,32
|
||||
20250214,113300,1639554540,5680,5670,5680,5670,267
|
||||
20250214,113200,1638039270,5660,5670,5670,5660,1052
|
||||
20250214,113100,1632079960,5680,5680,5680,5680,171
|
||||
20250214,113000,1631108680,5660,5660,5660,5660,625
|
||||
20250214,112900,1627571180,5660,5660,5660,5660,200
|
||||
20250214,112800,1626439180,5660,5660,5660,5660,0
|
||||
20250214,112700,1626439180,5660,5670,5670,5660,115
|
||||
20250214,112600,1625788270,5670,5670,5670,5670,540
|
||||
20250214,112500,1622726470,5670,5670,5670,5670,104
|
||||
20250214,112400,1622136790,5680,5680,5680,5680,22
|
||||
20250214,112300,1622011830,5680,5680,5680,5680,2
|
||||
20250214,112200,1622000470,5680,5680,5680,5680,1373
|
||||
20250214,112100,1614201830,5680,5670,5680,5660,1828
|
||||
20250214,112000,1603843260,5680,5680,5680,5680,10
|
||||
20250214,111900,1603786460,5680,5680,5680,5670,1391
|
||||
20250214,111800,1595890780,5670,5670,5670,5670,0
|
||||
20250214,111700,1595890780,5670,5670,5670,5670,467
|
||||
20250214,111600,1593242890,5670,5670,5670,5670,0
|
||||
20250214,111500,1593242890,5670,5670,5670,5670,2
|
||||
20250214,111400,1593231550,5680,5680,5680,5680,0
|
||||
20250214,111300,1593231550,5680,5690,5690,5680,83
|
||||
20250214,111200,1592760100,5680,5680,5680,5680,1
|
||||
20250214,111100,1592754420,5670,5670,5670,5670,192
|
||||
20250214,111000,1591665780,5670,5680,5680,5670,29
|
||||
20250214,110900,1591501070,5670,5670,5670,5670,0
|
||||
20250214,110800,1591501070,5670,5670,5670,5670,15
|
||||
20250214,110700,1591416020,5690,5690,5690,5690,843
|
||||
20250214,110600,1586619350,5690,5660,5690,5660,598
|
||||
20250214,110500,1583229430,5650,5650,5650,5650,0
|
||||
20250214,110400,1583229430,5650,5650,5650,5650,311
|
||||
20250214,110300,1581472280,5670,5660,5670,5650,222
|
||||
20250214,110200,1580215710,5670,5670,5670,5670,0
|
||||
20250214,110100,1580215710,5670,5660,5670,5660,17
|
||||
20250214,110000,1580119480,5660,5670,5670,5660,47
|
||||
20250214,105900,1579853400,5680,5670,5680,5660,1744
|
||||
20250214,105800,1569981120,5670,5680,5680,5670,151
|
||||
20250214,105700,1569124450,5670,5680,5680,5660,4084
|
||||
20250214,105600,1545968470,5680,5690,5690,5680,922
|
||||
20250214,105500,1540730750,5690,5690,5690,5690,30
|
||||
20250214,105400,1540560050,5680,5700,5700,5680,561
|
||||
20250214,105300,1537365410,5700,5700,5700,5680,238
|
||||
20250214,105200,1536008940,5700,5700,5700,5700,0
|
||||
20250214,105100,1536008940,5700,5690,5700,5680,300
|
||||
20250214,105000,1534299950,5680,5680,5680,5680,206
|
||||
20250214,104900,1533129870,5680,5680,5680,5680,133
|
||||
20250214,104800,1532374430,5700,5680,5700,5680,45
|
||||
20250214,104700,1532118810,5700,5700,5700,5700,1
|
||||
20250214,104600,1532113110,5690,5670,5700,5670,666
|
||||
20250214,104500,1528326510,5670,5680,5680,5670,1630
|
||||
20250214,104400,1519083870,5680,5680,5680,5680,160
|
||||
20250214,104300,1518175070,5680,5670,5700,5670,239
|
||||
20250214,104200,1516819060,5670,5680,5680,5670,251
|
||||
20250214,104100,1515393400,5680,5680,5680,5680,0
|
||||
20250214,104000,1515393400,5680,5680,5680,5680,2
|
||||
20250214,103900,1515382040,5680,5680,5680,5680,700
|
||||
20250214,103800,1511406040,5680,5680,5680,5680,173
|
||||
20250214,103700,1510423400,5700,5710,5710,5700,15
|
||||
20250214,103600,1510337890,5690,5710,5710,5690,362
|
||||
20250214,103500,1508274590,5710,5720,5720,5690,838
|
||||
20250214,103400,1503490490,5710,5690,5710,5680,771
|
||||
20250214,103300,1499096120,5680,5680,5680,5670,1274
|
||||
20250214,103200,1491860700,5690,5690,5690,5690,1432
|
||||
20250214,103100,1483712620,5690,5690,5690,5680,871
|
||||
20250214,103000,1478764620,5680,5680,5680,5680,523
|
||||
20250214,102900,1475793980,5680,5680,5690,5680,183
|
||||
20250214,102800,1474754040,5680,5680,5680,5680,113
|
||||
20250214,102700,1474112200,5680,5680,5700,5680,1278
|
||||
20250214,102600,1466838760,5700,5690,5700,5680,284
|
||||
20250214,102500,1465223620,5690,5690,5690,5690,1
|
||||
20250214,102400,1465217930,5680,5680,5680,5680,187
|
||||
20250214,102300,1464155770,5710,5700,5710,5690,834
|
||||
20250214,102200,1459404170,5700,5700,5700,5690,344
|
||||
20250214,102100,1457446580,5700,5680,5700,5680,760
|
||||
20250214,102000,1453121270,5680,5680,5680,5670,1453
|
||||
20250214,101900,1444875260,5690,5650,5690,5650,4260
|
||||
20250214,101800,1420732170,5650,5650,5660,5650,57
|
||||
20250214,101700,1420409590,5650,5650,5650,5640,1971
|
||||
20250214,101600,1409274770,5650,5640,5660,5630,2505
|
||||
20250214,101500,1395155690,5650,5660,5660,5650,318
|
||||
20250214,101400,1393357960,5650,5660,5660,5650,113
|
||||
20250214,101300,1392719500,5650,5640,5660,5640,2614
|
||||
20250214,101200,1377941540,5640,5620,5640,5620,2865
|
||||
20250214,101100,1361796080,5630,5630,5630,5630,12
|
||||
20250214,101000,1361728520,5630,5620,5630,5600,1953
|
||||
20250214,100900,1350748170,5630,5600,5630,5600,2948
|
||||
20250214,100800,1334187360,5600,5590,5600,5590,208
|
||||
20250214,100700,1333024630,5580,5580,5590,5580,1377
|
||||
20250214,100600,1325334820,5590,5590,5590,5590,801
|
||||
20250214,100500,1320857230,5580,5570,5580,5570,3526
|
||||
20250214,100400,1301216860,5570,5580,5580,5570,925
|
||||
20250214,100300,1296064540,5570,5580,5580,5570,6071
|
||||
20250214,100200,1262199370,5580,5590,5600,5580,1926
|
||||
20250214,100100,1251437840,5600,5590,5600,5590,150
|
||||
20250214,100000,1250598840,5590,5600,5600,5590,981
|
||||
20250214,095900,1245105250,5610,5610,5610,5590,6829
|
||||
20250214,095800,1206875730,5600,5600,5600,5600,827
|
||||
20250214,095700,1202244530,5600,5610,5610,5600,4423
|
||||
20250214,095600,1177431560,5610,5620,5620,5610,779
|
||||
20250214,095500,1173061280,5620,5620,5620,5620,246
|
||||
20250214,095400,1171678760,5620,5630,5630,5620,1513
|
||||
20250214,095300,1163175590,5620,5620,5620,5620,41
|
||||
20250214,095200,1162945170,5610,5620,5630,5610,972
|
||||
20250214,095100,1157491530,5610,5630,5630,5610,125
|
||||
20250214,095000,1156790260,5630,5600,5630,5600,201
|
||||
20250214,094900,1155664630,5600,5610,5610,5600,386
|
||||
20250214,094800,1153500990,5600,5610,5640,5600,2169
|
||||
20250214,094700,1141336540,5600,5610,5640,5600,935
|
||||
20250214,094600,1136096410,5610,5610,5640,5610,745
|
||||
20250214,094500,1131916900,5610,5610,5610,5610,909
|
||||
20250214,094400,1126817410,5610,5630,5630,5610,2418
|
||||
20250214,094300,1113246140,5620,5620,5650,5620,1077
|
||||
20250214,094200,1107193370,5620,5620,5620,5620,412
|
||||
20250214,094100,1104877930,5620,5650,5650,5620,82
|
||||
20250214,094000,1104415840,5650,5640,5650,5630,1506
|
||||
20250214,093900,1095930660,5640,5610,5640,5600,5041
|
||||
20250214,093800,1067603010,5610,5620,5620,5610,509
|
||||
20250214,093700,1064744230,5620,5610,5630,5610,1542
|
||||
20250214,093600,1056071530,5610,5620,5630,5590,19731
|
||||
20250214,093500,945451040,5620,5640,5670,5620,17945
|
||||
20250214,093400,844268670,5640,5650,5690,5640,6722
|
||||
20250214,093300,806275010,5650,5660,5680,5650,2831
|
||||
20250214,093200,790274560,5660,5660,5690,5660,668
|
||||
20250214,093100,786493650,5660,5660,5690,5660,1794
|
||||
20250214,093000,776326450,5660,5650,5680,5650,368
|
||||
20250214,092900,774237710,5680,5680,5680,5680,0
|
||||
20250214,092800,774237710,5680,5640,5680,5640,818
|
||||
20250214,092700,769597390,5640,5640,5650,5640,2134
|
||||
20250214,092600,757561530,5640,5640,5650,5640,5407
|
||||
20250214,092500,727065050,5640,5670,5670,5640,7363
|
||||
20250214,092400,685464580,5650,5690,5690,5650,9567
|
||||
20250214,092300,631364780,5690,5660,5690,5660,1855
|
||||
20250214,092200,620852000,5680,5680,5680,5660,3570
|
||||
20250214,092100,600620610,5690,5670,5700,5670,682
|
||||
20250214,092000,596748400,5680,5680,5700,5670,614
|
||||
20250214,091900,593260930,5680,5670,5700,5670,1248
|
||||
20250214,091800,586179790,5680,5700,5700,5670,871
|
||||
20250214,091700,581222940,5700,5710,5710,5670,3444
|
||||
20250214,091600,561657630,5690,5690,5710,5680,2059
|
||||
20250214,091500,549931040,5690,5680,5690,5670,3039
|
||||
20250214,091400,532678180,5690,5690,5700,5690,1371
|
||||
20250214,091300,524877130,5680,5690,5690,5680,646
|
||||
20250214,091200,521204430,5690,5690,5700,5680,749
|
||||
20250214,091100,516947160,5690,5690,5710,5670,8301
|
||||
20250214,091000,469740320,5690,5680,5700,5680,1562
|
||||
20250214,090900,460859840,5680,5690,5700,5680,5914
|
||||
20250214,090800,427209600,5690,5720,5720,5690,1304
|
||||
20250214,090700,419783780,5720,5720,5730,5680,3678
|
||||
20250214,090600,398782560,5700,5660,5700,5640,8331
|
||||
20250214,090500,351439160,5690,5700,5700,5650,9045
|
||||
20250214,090400,300236010,5690,5720,5720,5650,15040
|
||||
20250214,090300,214634460,5720,5770,5770,5720,4598
|
||||
20250214,090200,188242990,5760,5710,5780,5710,4218
|
||||
20250214,090100,163913830,5720,5740,5750,5720,6314
|
||||
20250214,090000,127779950,5740,5780,5790,5720,21696
|
||||
|
Reference in New Issue
Block a user