Update 2025-02-14 2854 candle_min
This commit is contained in:
674
101330/min/candle-20250214.csv
Normal file
674
101330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,201100,62660945,2860,2860,2860,2860,0
|
||||
20250214,201000,62660945,2860,2860,2860,2860,0
|
||||
20250214,200900,62660945,2860,2860,2860,2860,0
|
||||
20250214,200800,62660945,2860,2860,2860,2860,0
|
||||
20250214,200700,62660945,2860,2860,2860,2860,0
|
||||
20250214,200600,62660945,2860,2860,2860,2860,0
|
||||
20250214,200500,62660945,2860,2860,2860,2860,0
|
||||
20250214,200400,62660945,2860,2860,2860,2860,0
|
||||
20250214,200300,62660945,2860,2860,2860,2860,0
|
||||
20250214,200200,62660945,2860,2860,2860,2860,0
|
||||
20250214,200100,62660945,2860,2860,2860,2860,0
|
||||
20250214,200000,62660945,2860,2860,2860,2860,0
|
||||
20250214,195900,62660945,2860,2860,2860,2860,0
|
||||
20250214,195800,62660945,2860,2860,2860,2860,0
|
||||
20250214,195700,62660945,2860,2860,2860,2860,0
|
||||
20250214,195600,62660945,2860,2860,2860,2860,0
|
||||
20250214,195500,62660945,2860,2860,2860,2860,0
|
||||
20250214,195400,62660945,2860,2860,2860,2860,0
|
||||
20250214,195300,62660945,2860,2860,2860,2860,0
|
||||
20250214,195200,62660945,2860,2860,2860,2860,0
|
||||
20250214,195100,62660945,2860,2860,2860,2860,0
|
||||
20250214,195000,62660945,2860,2860,2860,2860,0
|
||||
20250214,194900,62660945,2860,2860,2860,2860,0
|
||||
20250214,194800,62660945,2860,2860,2860,2860,0
|
||||
20250214,194700,62660945,2860,2860,2860,2860,0
|
||||
20250214,194600,62660945,2860,2860,2860,2860,0
|
||||
20250214,194500,62660945,2860,2860,2860,2860,0
|
||||
20250214,194400,62660945,2860,2860,2860,2860,0
|
||||
20250214,194300,62660945,2860,2860,2860,2860,0
|
||||
20250214,194200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,194100,62660945,2860,2860,2860,2860,0
|
||||
20250214,194000,62660945,2860,2860,2860,2860,0
|
||||
20250214,193900,62660945,2860,2860,2860,2860,0
|
||||
20250214,193800,62660945,2860,2860,2860,2860,0
|
||||
20250214,193700,62660945,2860,2860,2860,2860,0
|
||||
20250214,193600,62660945,2860,2860,2860,2860,0
|
||||
20250214,193500,62660945,2860,2860,2860,2860,0
|
||||
20250214,193400,62660945,2860,2860,2860,2860,0
|
||||
20250214,193300,62660945,2860,2860,2860,2860,0
|
||||
20250214,193200,62660945,2860,2860,2860,2860,0
|
||||
20250214,193100,62660945,2860,2860,2860,2860,0
|
||||
20250214,193000,62660945,2860,2860,2860,2860,0
|
||||
20250214,192900,62660945,2860,2860,2860,2860,0
|
||||
20250214,192800,62660945,2860,2860,2860,2860,0
|
||||
20250214,192700,62660945,2860,2860,2860,2860,0
|
||||
20250214,192600,62660945,2860,2860,2860,2860,0
|
||||
20250214,192500,62660945,2860,2860,2860,2860,0
|
||||
20250214,192400,62660945,2860,2860,2860,2860,0
|
||||
20250214,192300,62660945,2860,2860,2860,2860,0
|
||||
20250214,192200,62660945,2860,2860,2860,2860,0
|
||||
20250214,192100,62660945,2860,2860,2860,2860,0
|
||||
20250214,192000,62660945,2860,2860,2860,2860,0
|
||||
20250214,191900,62660945,2860,2860,2860,2860,0
|
||||
20250214,191800,62660945,2860,2860,2860,2860,0
|
||||
20250214,191700,62660945,2860,2860,2860,2860,0
|
||||
20250214,191600,62660945,2860,2860,2860,2860,0
|
||||
20250214,191500,62660945,2860,2860,2860,2860,0
|
||||
20250214,191400,62660945,2860,2860,2860,2860,0
|
||||
20250214,191300,62660945,2860,2860,2860,2860,0
|
||||
20250214,191200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,191100,62660945,2860,2860,2860,2860,0
|
||||
20250214,191000,62660945,2860,2860,2860,2860,0
|
||||
20250214,190900,62660945,2860,2860,2860,2860,0
|
||||
20250214,190800,62660945,2860,2860,2860,2860,0
|
||||
20250214,190700,62660945,2860,2860,2860,2860,0
|
||||
20250214,190600,62660945,2860,2860,2860,2860,0
|
||||
20250214,190500,62660945,2860,2860,2860,2860,0
|
||||
20250214,190400,62660945,2860,2860,2860,2860,0
|
||||
20250214,190300,62660945,2860,2860,2860,2860,0
|
||||
20250214,190200,62660945,2860,2860,2860,2860,0
|
||||
20250214,190100,62660945,2860,2860,2860,2860,0
|
||||
20250214,190000,62660945,2860,2860,2860,2860,0
|
||||
20250214,185900,62660945,2860,2860,2860,2860,0
|
||||
20250214,185800,62660945,2860,2860,2860,2860,0
|
||||
20250214,185700,62660945,2860,2860,2860,2860,0
|
||||
20250214,185600,62660945,2860,2860,2860,2860,0
|
||||
20250214,185500,62660945,2860,2860,2860,2860,0
|
||||
20250214,185400,62660945,2860,2860,2860,2860,0
|
||||
20250214,185300,62660945,2860,2860,2860,2860,0
|
||||
20250214,185200,62660945,2860,2860,2860,2860,0
|
||||
20250214,185100,62660945,2860,2860,2860,2860,0
|
||||
20250214,185000,62660945,2860,2860,2860,2860,0
|
||||
20250214,184900,62660945,2860,2860,2860,2860,0
|
||||
20250214,184800,62660945,2860,2860,2860,2860,0
|
||||
20250214,184700,62660945,2860,2860,2860,2860,0
|
||||
20250214,184600,62660945,2860,2860,2860,2860,0
|
||||
20250214,184500,62660945,2860,2860,2860,2860,0
|
||||
20250214,184400,62660945,2860,2860,2860,2860,0
|
||||
20250214,184300,62660945,2860,2860,2860,2860,0
|
||||
20250214,184200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,184100,62660945,2860,2860,2860,2860,0
|
||||
20250214,184000,62660945,2860,2860,2860,2860,0
|
||||
20250214,183900,62660945,2860,2860,2860,2860,0
|
||||
20250214,183800,62660945,2860,2860,2860,2860,0
|
||||
20250214,183700,62660945,2860,2860,2860,2860,0
|
||||
20250214,183600,62660945,2860,2860,2860,2860,0
|
||||
20250214,183500,62660945,2860,2860,2860,2860,0
|
||||
20250214,183400,62660945,2860,2860,2860,2860,0
|
||||
20250214,183300,62660945,2860,2860,2860,2860,0
|
||||
20250214,183200,62660945,2860,2860,2860,2860,0
|
||||
20250214,183100,62660945,2860,2860,2860,2860,0
|
||||
20250214,183000,62660945,2860,2860,2860,2860,0
|
||||
20250214,182900,62660945,2860,2860,2860,2860,0
|
||||
20250214,182800,62660945,2860,2860,2860,2860,0
|
||||
20250214,182700,62660945,2860,2860,2860,2860,0
|
||||
20250214,182600,62660945,2860,2860,2860,2860,0
|
||||
20250214,182500,62660945,2860,2860,2860,2860,0
|
||||
20250214,182400,62660945,2860,2860,2860,2860,0
|
||||
20250214,182300,62660945,2860,2860,2860,2860,0
|
||||
20250214,182200,62660945,2860,2860,2860,2860,0
|
||||
20250214,182100,62660945,2860,2860,2860,2860,0
|
||||
20250214,182000,62660945,2860,2860,2860,2860,0
|
||||
20250214,181900,62660945,2860,2860,2860,2860,0
|
||||
20250214,181800,62660945,2860,2860,2860,2860,0
|
||||
20250214,181700,62660945,2860,2860,2860,2860,0
|
||||
20250214,181600,62660945,2860,2860,2860,2860,0
|
||||
20250214,181500,62660945,2860,2860,2860,2860,0
|
||||
20250214,181400,62660945,2860,2860,2860,2860,0
|
||||
20250214,181300,62660945,2860,2860,2860,2860,0
|
||||
20250214,181200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,181100,62660945,2860,2860,2860,2860,0
|
||||
20250214,181000,62660945,2860,2860,2860,2860,0
|
||||
20250214,180900,62660945,2860,2860,2860,2860,0
|
||||
20250214,180800,62660945,2860,2860,2860,2860,0
|
||||
20250214,180700,62660945,2860,2860,2860,2860,0
|
||||
20250214,180600,62660945,2860,2860,2860,2860,0
|
||||
20250214,180500,62660945,2860,2860,2860,2860,0
|
||||
20250214,180400,62660945,2860,2860,2860,2860,0
|
||||
20250214,180300,62660945,2860,2860,2860,2860,0
|
||||
20250214,180200,62660945,2860,2860,2860,2860,0
|
||||
20250214,180100,62660945,2860,2860,2860,2860,0
|
||||
20250214,180000,62660945,2860,2860,2860,2860,0
|
||||
20250214,175900,62660945,2860,2860,2860,2860,0
|
||||
20250214,175800,62660945,2860,2860,2860,2860,0
|
||||
20250214,175700,62660945,2860,2860,2860,2860,0
|
||||
20250214,175600,62660945,2860,2860,2860,2860,0
|
||||
20250214,175500,62660945,2860,2860,2860,2860,0
|
||||
20250214,175400,62660945,2860,2860,2860,2860,0
|
||||
20250214,175300,62660945,2860,2860,2860,2860,0
|
||||
20250214,175200,62660945,2860,2860,2860,2860,0
|
||||
20250214,175100,62660945,2860,2860,2860,2860,0
|
||||
20250214,175000,62660945,2860,2860,2860,2860,0
|
||||
20250214,174900,62660945,2860,2860,2860,2860,0
|
||||
20250214,174800,62660945,2860,2860,2860,2860,0
|
||||
20250214,174700,62660945,2860,2860,2860,2860,0
|
||||
20250214,174600,62660945,2860,2860,2860,2860,0
|
||||
20250214,174500,62660945,2860,2860,2860,2860,0
|
||||
20250214,174400,62660945,2860,2860,2860,2860,0
|
||||
20250214,174300,62660945,2860,2860,2860,2860,0
|
||||
20250214,174200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,174100,62660945,2860,2860,2860,2860,0
|
||||
20250214,174000,62660945,2860,2860,2860,2860,0
|
||||
20250214,173900,62660945,2860,2860,2860,2860,0
|
||||
20250214,173800,62660945,2860,2860,2860,2860,0
|
||||
20250214,173700,62660945,2860,2860,2860,2860,0
|
||||
20250214,173600,62660945,2860,2860,2860,2860,0
|
||||
20250214,173500,62660945,2860,2860,2860,2860,0
|
||||
20250214,173400,62660945,2860,2860,2860,2860,0
|
||||
20250214,173300,62660945,2860,2860,2860,2860,0
|
||||
20250214,173200,62660945,2860,2860,2860,2860,0
|
||||
20250214,173100,62660945,2860,2860,2860,2860,0
|
||||
20250214,173000,62660945,2860,2860,2860,2860,0
|
||||
20250214,172900,62660945,2860,2860,2860,2860,0
|
||||
20250214,172800,62660945,2860,2860,2860,2860,0
|
||||
20250214,172700,62660945,2860,2860,2860,2860,0
|
||||
20250214,172600,62660945,2860,2860,2860,2860,0
|
||||
20250214,172500,62660945,2860,2860,2860,2860,0
|
||||
20250214,172400,62660945,2860,2860,2860,2860,0
|
||||
20250214,172300,62660945,2860,2860,2860,2860,0
|
||||
20250214,172200,62660945,2860,2860,2860,2860,0
|
||||
20250214,172100,62660945,2860,2860,2860,2860,0
|
||||
20250214,172000,62660945,2860,2860,2860,2860,0
|
||||
20250214,171900,62660945,2860,2860,2860,2860,0
|
||||
20250214,171800,62660945,2860,2860,2860,2860,0
|
||||
20250214,171700,62660945,2860,2860,2860,2860,0
|
||||
20250214,171600,62660945,2860,2860,2860,2860,0
|
||||
20250214,171500,62660945,2860,2860,2860,2860,0
|
||||
20250214,171400,62660945,2860,2860,2860,2860,0
|
||||
20250214,171300,62660945,2860,2860,2860,2860,0
|
||||
20250214,171200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,171100,62660945,2860,2860,2860,2860,0
|
||||
20250214,171000,62660945,2860,2860,2860,2860,0
|
||||
20250214,170900,62660945,2860,2860,2860,2860,0
|
||||
20250214,170800,62660945,2860,2860,2860,2860,0
|
||||
20250214,170700,62660945,2860,2860,2860,2860,0
|
||||
20250214,170600,62660945,2860,2860,2860,2860,0
|
||||
20250214,170500,62660945,2860,2860,2860,2860,0
|
||||
20250214,170400,62660945,2860,2860,2860,2860,0
|
||||
20250214,170300,62660945,2860,2860,2860,2860,0
|
||||
20250214,170200,62660945,2860,2860,2860,2860,0
|
||||
20250214,170100,62660945,2860,2860,2860,2860,0
|
||||
20250214,170000,62660945,2860,2860,2860,2860,0
|
||||
20250214,165900,62660945,2860,2860,2860,2860,0
|
||||
20250214,165800,62660945,2860,2860,2860,2860,0
|
||||
20250214,165700,62660945,2860,2860,2860,2860,0
|
||||
20250214,165600,62660945,2860,2860,2860,2860,0
|
||||
20250214,165500,62660945,2860,2860,2860,2860,0
|
||||
20250214,165400,62660945,2860,2860,2860,2860,0
|
||||
20250214,165300,62660945,2860,2860,2860,2860,0
|
||||
20250214,165200,62660945,2860,2860,2860,2860,0
|
||||
20250214,165100,62660945,2860,2860,2860,2860,0
|
||||
20250214,165000,62660945,2860,2860,2860,2860,0
|
||||
20250214,164900,62660945,2860,2860,2860,2860,0
|
||||
20250214,164800,62660945,2860,2860,2860,2860,0
|
||||
20250214,164700,62660945,2860,2860,2860,2860,0
|
||||
20250214,164600,62660945,2860,2860,2860,2860,0
|
||||
20250214,164500,62660945,2860,2860,2860,2860,0
|
||||
20250214,164400,62660945,2860,2860,2860,2860,0
|
||||
20250214,164300,62660945,2860,2860,2860,2860,0
|
||||
20250214,164200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,164100,62660945,2860,2860,2860,2860,0
|
||||
20250214,164000,62660945,2860,2860,2860,2860,0
|
||||
20250214,163900,62660945,2860,2860,2860,2860,0
|
||||
20250214,163800,62660945,2860,2860,2860,2860,0
|
||||
20250214,163700,62660945,2860,2860,2860,2860,0
|
||||
20250214,163600,62660945,2860,2860,2860,2860,0
|
||||
20250214,163500,62660945,2860,2860,2860,2860,0
|
||||
20250214,163400,62660945,2860,2860,2860,2860,0
|
||||
20250214,163300,62660945,2860,2860,2860,2860,0
|
||||
20250214,163200,62660945,2860,2860,2860,2860,0
|
||||
20250214,163100,62660945,2860,2860,2860,2860,0
|
||||
20250214,163000,62660945,2860,2860,2860,2860,0
|
||||
20250214,162900,62660945,2860,2860,2860,2860,0
|
||||
20250214,162800,62660945,2860,2860,2860,2860,0
|
||||
20250214,162700,62660945,2860,2860,2860,2860,0
|
||||
20250214,162600,62660945,2860,2860,2860,2860,0
|
||||
20250214,162500,62660945,2860,2860,2860,2860,0
|
||||
20250214,162400,62660945,2860,2860,2860,2860,0
|
||||
20250214,162300,62660945,2860,2860,2860,2860,0
|
||||
20250214,162200,62660945,2860,2860,2860,2860,0
|
||||
20250214,162100,62660945,2860,2860,2860,2860,0
|
||||
20250214,162000,62660945,2860,2860,2860,2860,0
|
||||
20250214,161900,62660945,2860,2860,2860,2860,0
|
||||
20250214,161800,62660945,2860,2860,2860,2860,0
|
||||
20250214,161700,62660945,2860,2860,2860,2860,0
|
||||
20250214,161600,62660945,2860,2860,2860,2860,0
|
||||
20250214,161500,62660945,2860,2860,2860,2860,0
|
||||
20250214,161400,62660945,2860,2860,2860,2860,0
|
||||
20250214,161300,62660945,2860,2860,2860,2860,0
|
||||
20250214,161200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,161100,62660945,2860,2860,2860,2860,0
|
||||
20250214,161000,62660945,2860,2860,2860,2860,0
|
||||
20250214,160900,62660945,2860,2860,2860,2860,0
|
||||
20250214,160800,62660945,2860,2860,2860,2860,0
|
||||
20250214,160700,62660945,2860,2860,2860,2860,0
|
||||
20250214,160600,62660945,2860,2860,2860,2860,0
|
||||
20250214,160500,62660945,2860,2860,2860,2860,0
|
||||
20250214,160400,62660945,2860,2860,2860,2860,0
|
||||
20250214,160300,62660945,2860,2860,2860,2860,0
|
||||
20250214,160200,62660945,2860,2860,2860,2860,0
|
||||
20250214,160100,62660945,2860,2860,2860,2860,0
|
||||
20250214,160000,62660945,2860,2860,2860,2860,0
|
||||
20250214,155900,62660945,2860,2860,2860,2860,0
|
||||
20250214,155800,62660945,2860,2860,2860,2860,0
|
||||
20250214,155700,62660945,2860,2860,2860,2860,0
|
||||
20250214,155600,62660945,2860,2860,2860,2860,0
|
||||
20250214,155500,62660945,2860,2860,2860,2860,0
|
||||
20250214,155400,62660945,2860,2860,2860,2860,0
|
||||
20250214,155300,62660945,2860,2860,2860,2860,0
|
||||
20250214,155200,62660945,2860,2860,2860,2860,0
|
||||
20250214,155100,62660945,2860,2860,2860,2860,0
|
||||
20250214,155000,62660945,2860,2860,2860,2860,0
|
||||
20250214,154900,62660945,2860,2860,2860,2860,0
|
||||
20250214,154800,62660945,2860,2860,2860,2860,0
|
||||
20250214,154700,62660945,2860,2860,2860,2860,0
|
||||
20250214,154600,62660945,2860,2860,2860,2860,0
|
||||
20250214,154500,62660945,2860,2860,2860,2860,0
|
||||
20250214,154400,62660945,2860,2860,2860,2860,0
|
||||
20250214,154300,62660945,2860,2860,2860,2860,0
|
||||
20250214,154200,62660945,2860,2860,2860,2860,1140
|
||||
20250214,154100,62660945,2860,2860,2860,2860,0
|
||||
20250214,154000,62660945,2860,2860,2860,2860,0
|
||||
20250214,153900,62660945,2860,2860,2860,2860,0
|
||||
20250214,153800,62660945,2860,2860,2860,2860,0
|
||||
20250214,153700,62660945,2860,2860,2860,2860,0
|
||||
20250214,153600,62660945,2860,2860,2860,2860,0
|
||||
20250214,153500,62660945,2860,2860,2860,2860,0
|
||||
20250214,153400,62660945,2860,2860,2860,2860,0
|
||||
20250214,153300,62660945,2860,2860,2860,2860,0
|
||||
20250214,153200,62660945,2860,2860,2860,2860,0
|
||||
20250214,153100,62660945,2860,2860,2860,2860,0
|
||||
20250214,153000,62660945,2860,2860,2860,2860,1140
|
||||
20250214,152900,59400545,2860,2860,2860,2860,0
|
||||
20250214,152800,59400545,2860,2860,2860,2860,0
|
||||
20250214,152700,59400545,2860,2860,2860,2860,0
|
||||
20250214,152600,59400545,2860,2860,2860,2860,0
|
||||
20250214,152500,59400545,2860,2860,2860,2860,0
|
||||
20250214,152400,59400545,2860,2860,2860,2860,0
|
||||
20250214,152300,59400545,2860,2860,2860,2860,0
|
||||
20250214,152200,59400545,2860,2860,2860,2860,0
|
||||
20250214,152100,59400545,2860,2860,2860,2860,0
|
||||
20250214,152000,59400545,2860,2860,2860,2860,0
|
||||
20250214,151900,59400545,2860,2845,2860,2845,42
|
||||
20250214,151800,59280835,2845,2845,2845,2845,4
|
||||
20250214,151700,59269455,2860,2860,2860,2860,0
|
||||
20250214,151600,59269455,2860,2855,2860,2845,8
|
||||
20250214,151500,59246620,2860,2860,2860,2860,0
|
||||
20250214,151400,59246620,2860,2860,2860,2860,0
|
||||
20250214,151300,59246620,2860,2860,2860,2860,0
|
||||
20250214,151200,59246620,2860,2860,2860,2860,0
|
||||
20250214,151100,59246620,2860,2850,2860,2845,57
|
||||
20250214,151000,59084170,2845,2850,2850,2845,21
|
||||
20250214,150900,59024350,2850,2855,2855,2850,4
|
||||
20250214,150800,59012945,2860,2860,2860,2860,0
|
||||
20250214,150700,59012945,2860,2860,2860,2860,0
|
||||
20250214,150600,59012945,2860,2860,2860,2860,1
|
||||
20250214,150500,59010085,2855,2850,2855,2850,7
|
||||
20250214,150400,58990110,2860,2860,2860,2860,0
|
||||
20250214,150300,58990110,2860,2860,2860,2860,0
|
||||
20250214,150200,58990110,2860,2860,2860,2860,0
|
||||
20250214,150100,58990110,2860,2860,2860,2860,0
|
||||
20250214,150000,58990110,2860,2845,2860,2845,7
|
||||
20250214,145900,58970170,2865,2865,2865,2865,0
|
||||
20250214,145800,58970170,2865,2865,2865,2865,0
|
||||
20250214,145700,58970170,2865,2865,2865,2865,0
|
||||
20250214,145600,58970170,2865,2865,2865,2865,0
|
||||
20250214,145500,58970170,2865,2845,2865,2845,26
|
||||
20250214,145400,58896180,2865,2865,2865,2845,90
|
||||
20250214,145300,58638510,2865,2865,2865,2865,0
|
||||
20250214,145200,58638510,2865,2860,2865,2845,258
|
||||
20250214,145100,57901480,2845,2860,2860,2845,102
|
||||
20250214,145000,57609775,2855,2860,2860,2845,100
|
||||
20250214,144900,57324700,2850,2860,2860,2850,2
|
||||
20250214,144800,57318990,2850,2850,2850,2850,1
|
||||
20250214,144700,57316140,2860,2860,2860,2860,0
|
||||
20250214,144600,57316140,2860,2845,2860,2845,2
|
||||
20250214,144500,57310435,2845,2845,2845,2845,3
|
||||
20250214,144400,57301900,2860,2860,2860,2860,0
|
||||
20250214,144300,57301900,2860,2860,2860,2860,0
|
||||
20250214,144200,57301900,2860,2860,2860,2860,0
|
||||
20250214,144100,57301900,2860,2860,2860,2860,0
|
||||
20250214,144000,57301900,2860,2840,2860,2840,14
|
||||
20250214,143900,57262025,2865,2840,2865,2835,939
|
||||
20250214,143800,54598005,2840,2840,2840,2840,1
|
||||
20250214,143700,54595165,2840,2840,2840,2840,0
|
||||
20250214,143600,54595165,2840,2840,2840,2840,1
|
||||
20250214,143500,54592325,2840,2840,2840,2840,2
|
||||
20250214,143400,54586645,2840,2840,2840,2840,2
|
||||
20250214,143300,54580965,2840,2840,2840,2840,2
|
||||
20250214,143200,54575285,2840,2840,2840,2840,0
|
||||
20250214,143100,54575285,2840,2840,2840,2840,2
|
||||
20250214,143000,54569605,2840,2840,2840,2840,5
|
||||
20250214,142900,54555405,2840,2840,2840,2840,0
|
||||
20250214,142800,54555405,2840,2840,2840,2840,0
|
||||
20250214,142700,54555405,2840,2840,2840,2840,0
|
||||
20250214,142600,54555405,2840,2850,2850,2840,2
|
||||
20250214,142500,54549715,2840,2840,2840,2840,21
|
||||
20250214,142400,54490075,2850,2850,2850,2850,0
|
||||
20250214,142300,54490075,2850,2840,2850,2840,85
|
||||
20250214,142200,54248645,2850,2845,2850,2845,4
|
||||
20250214,142100,54237260,2845,2845,2845,2845,4
|
||||
20250214,142000,54225880,2840,2840,2840,2840,30
|
||||
20250214,141900,54140680,2850,2850,2850,2850,0
|
||||
20250214,141800,54140680,2850,2840,2850,2840,58
|
||||
20250214,141700,53975940,2840,2850,2850,2840,104
|
||||
20250214,141600,53679640,2850,2850,2850,2850,0
|
||||
20250214,141500,53679640,2850,2845,2850,2840,35
|
||||
20250214,141400,53580155,2840,2845,2845,2840,44
|
||||
20250214,141300,53454995,2845,2840,2845,2840,2
|
||||
20250214,141200,53449310,2840,2840,2840,2840,0
|
||||
20250214,141100,53449310,2840,2840,2850,2840,42
|
||||
20250214,141000,53329670,2845,2840,2845,2840,100
|
||||
20250214,140900,53045655,2855,2855,2855,2855,0
|
||||
20250214,140800,53045655,2855,2855,2855,2855,0
|
||||
20250214,140700,53045655,2855,2840,2855,2840,2
|
||||
20250214,140600,53039960,2855,2850,2855,2850,5
|
||||
20250214,140500,53025705,2840,2840,2840,2840,18
|
||||
20250214,140400,52974585,2855,2855,2855,2840,3
|
||||
20250214,140300,52966035,2850,2850,2850,2850,100
|
||||
20250214,140200,52681035,2855,2855,2855,2855,0
|
||||
20250214,140100,52681035,2855,2855,2855,2855,0
|
||||
20250214,140000,52681035,2855,2855,2855,2840,12
|
||||
20250214,135900,52646870,2840,2845,2850,2840,52
|
||||
20250214,135800,52498880,2840,2840,2840,2840,3
|
||||
20250214,135700,52490360,2840,2845,2845,2840,831
|
||||
20250214,135600,50127415,2845,2845,2845,2845,2
|
||||
20250214,135500,50121725,2845,2845,2845,2845,9
|
||||
20250214,135400,50096120,2845,2845,2845,2845,0
|
||||
20250214,135300,50096120,2845,2845,2845,2845,0
|
||||
20250214,135200,50096120,2845,2845,2845,2845,0
|
||||
20250214,135100,50096120,2845,2845,2845,2845,45
|
||||
20250214,135000,49968095,2845,2850,2850,2845,12
|
||||
20250214,134900,49933945,2845,2850,2850,2845,2
|
||||
20250214,134800,49928250,2850,2850,2850,2850,0
|
||||
20250214,134700,49928250,2850,2850,2850,2850,0
|
||||
20250214,134600,49928250,2850,2850,2850,2850,0
|
||||
20250214,134500,49928250,2850,2845,2850,2845,17
|
||||
20250214,134400,49879880,2850,2850,2850,2850,0
|
||||
20250214,134300,49879880,2850,2850,2850,2850,0
|
||||
20250214,134200,49879880,2850,2850,2850,2850,0
|
||||
20250214,134100,49879880,2850,2845,2850,2845,90
|
||||
20250214,134000,49623825,2845,2850,2850,2845,882
|
||||
20250214,133900,47111375,2850,2850,2850,2850,0
|
||||
20250214,133800,47111375,2850,2850,2850,2850,1
|
||||
20250214,133700,47108525,2855,2855,2855,2855,0
|
||||
20250214,133600,47108525,2855,2855,2855,2850,15
|
||||
20250214,133500,47065710,2855,2855,2855,2850,3
|
||||
20250214,133400,47057150,2855,2855,2855,2855,0
|
||||
20250214,133300,47057150,2855,2855,2855,2855,0
|
||||
20250214,133200,47057150,2855,2855,2855,2855,0
|
||||
20250214,133100,47057150,2855,2855,2855,2855,0
|
||||
20250214,133000,47057150,2855,2855,2855,2855,1
|
||||
20250214,132900,47054295,2850,2850,2855,2850,3
|
||||
20250214,132800,47045740,2855,2855,2855,2855,1
|
||||
20250214,132700,47042885,2850,2850,2850,2850,8
|
||||
20250214,132600,47020085,2855,2855,2855,2855,0
|
||||
20250214,132500,47020085,2855,2845,2855,2845,26
|
||||
20250214,132400,46946105,2855,2855,2855,2855,0
|
||||
20250214,132300,46946105,2855,2855,2855,2855,0
|
||||
20250214,132200,46946105,2855,2850,2855,2845,599
|
||||
20250214,132100,45239225,2845,2850,2850,2845,704
|
||||
20250214,132000,43233730,2850,2855,2855,2850,246
|
||||
20250214,131900,42531680,2855,2855,2855,2855,0
|
||||
20250214,131800,42531680,2855,2855,2855,2855,24
|
||||
20250214,131700,42463160,2855,2855,2855,2855,52
|
||||
20250214,131600,42314700,2855,2865,2865,2855,443
|
||||
20250214,131500,41046445,2855,2860,2860,2855,61
|
||||
20250214,131400,40872060,2865,2865,2865,2865,0
|
||||
20250214,131300,40872060,2865,2865,2865,2865,0
|
||||
20250214,131200,40872060,2865,2860,2865,2860,55
|
||||
20250214,131100,40714755,2860,2860,2860,2860,0
|
||||
20250214,131000,40714755,2860,2855,2860,2855,4
|
||||
20250214,130900,40703330,2865,2865,2865,2865,1
|
||||
20250214,130800,40700465,2855,2855,2855,2855,1
|
||||
20250214,130700,40697610,2865,2865,2865,2865,0
|
||||
20250214,130600,40697610,2865,2865,2865,2865,0
|
||||
20250214,130500,40697610,2865,2860,2865,2855,82
|
||||
20250214,130400,40463130,2860,2860,2860,2860,0
|
||||
20250214,130300,40463130,2860,2855,2860,2855,80
|
||||
20250214,130200,40234650,2855,2855,2855,2855,0
|
||||
20250214,130100,40234650,2855,2855,2855,2855,40
|
||||
20250214,130000,40120450,2855,2855,2855,2855,2
|
||||
20250214,125900,40114740,2855,2855,2855,2855,1
|
||||
20250214,125800,40111885,2860,2860,2860,2860,0
|
||||
20250214,125700,40111885,2860,2860,2860,2860,0
|
||||
20250214,125600,40111885,2860,2860,2860,2860,0
|
||||
20250214,125500,40111885,2860,2860,2860,2860,0
|
||||
20250214,125400,40111885,2860,2860,2860,2860,0
|
||||
20250214,125300,40111885,2860,2860,2860,2860,0
|
||||
20250214,125200,40111885,2860,2855,2860,2855,2
|
||||
20250214,125100,40106170,2860,2860,2860,2860,0
|
||||
20250214,125000,40106170,2860,2860,2860,2860,1
|
||||
20250214,124900,40103310,2855,2855,2855,2855,1
|
||||
20250214,124800,40100455,2860,2860,2860,2860,0
|
||||
20250214,124700,40100455,2860,2860,2860,2860,0
|
||||
20250214,124600,40100455,2860,2860,2860,2860,0
|
||||
20250214,124500,40100455,2860,2860,2860,2860,0
|
||||
20250214,124400,40100455,2860,2860,2860,2860,0
|
||||
20250214,124300,40100455,2860,2860,2860,2860,2
|
||||
20250214,124200,40094735,2860,2855,2860,2855,24
|
||||
20250214,124100,40026100,2860,2860,2860,2860,10
|
||||
20250214,124000,39997500,2870,2870,2870,2870,0
|
||||
20250214,123900,39997500,2870,2855,2870,2855,137
|
||||
20250214,123800,39604920,2860,2860,2860,2860,1
|
||||
20250214,123700,39602060,2855,2855,2855,2855,69
|
||||
20250214,123600,39405065,2855,2855,2855,2855,1
|
||||
20250214,123500,39402210,2850,2850,2850,2850,17
|
||||
20250214,123400,39353760,2860,2860,2860,2860,0
|
||||
20250214,123300,39353760,2860,2860,2860,2860,0
|
||||
20250214,123200,39353760,2860,2860,2860,2860,0
|
||||
20250214,123100,39353760,2860,2855,2860,2850,556
|
||||
20250214,123000,37766440,2850,2850,2850,2850,7
|
||||
20250214,122900,37746490,2850,2855,2855,2850,23
|
||||
20250214,122800,37680850,2855,2855,2855,2855,0
|
||||
20250214,122700,37680850,2855,2855,2855,2855,1
|
||||
20250214,122600,37677995,2850,2850,2850,2850,0
|
||||
20250214,122500,37677995,2850,2850,2850,2850,3
|
||||
20250214,122400,37669445,2855,2855,2855,2855,0
|
||||
20250214,122300,37669445,2855,2855,2855,2855,0
|
||||
20250214,122200,37669445,2855,2855,2855,2850,30
|
||||
20250214,122100,37583825,2855,2855,2855,2855,0
|
||||
20250214,122000,37583825,2855,2850,2855,2850,6
|
||||
20250214,121900,37566720,2850,2850,2850,2850,2
|
||||
20250214,121800,37561020,2855,2855,2855,2855,1
|
||||
20250214,121700,37558165,2850,2850,2850,2850,0
|
||||
20250214,121600,37558165,2850,2850,2850,2850,0
|
||||
20250214,121500,37558165,2850,2850,2850,2850,0
|
||||
20250214,121400,37558165,2850,2850,2850,2850,0
|
||||
20250214,121300,37558165,2850,2850,2850,2850,0
|
||||
20250214,121200,37558165,2850,2845,2850,2845,29
|
||||
20250214,121100,37475520,2845,2850,2850,2845,22
|
||||
20250214,121000,37412830,2850,2845,2850,2845,62
|
||||
20250214,120900,37236165,2850,2850,2850,2850,1
|
||||
20250214,120800,37233315,2845,2845,2845,2845,1
|
||||
20250214,120700,37230470,2850,2850,2850,2850,0
|
||||
20250214,120600,37230470,2850,2850,2850,2850,3
|
||||
20250214,120500,37221920,2840,2840,2840,2840,16
|
||||
20250214,120400,37176480,2855,2855,2855,2855,0
|
||||
20250214,120300,37176480,2855,2855,2855,2855,0
|
||||
20250214,120200,37176480,2855,2855,2855,2855,0
|
||||
20250214,120100,37176480,2855,2840,2855,2840,101
|
||||
20250214,120000,36889610,2855,2850,2855,2840,24
|
||||
20250214,115900,36821275,2850,2840,2855,2840,3
|
||||
20250214,115800,36812730,2855,2855,2855,2855,0
|
||||
20250214,115700,36812730,2855,2855,2855,2855,0
|
||||
20250214,115600,36812730,2855,2855,2855,2855,0
|
||||
20250214,115500,36812730,2855,2845,2855,2840,271
|
||||
20250214,115400,36042270,2845,2845,2845,2845,0
|
||||
20250214,115300,36042270,2845,2850,2850,2845,68
|
||||
20250214,115200,35848505,2845,2845,2845,2845,2
|
||||
20250214,115100,35842815,2855,2855,2855,2855,0
|
||||
20250214,115000,35842815,2855,2855,2855,2855,1
|
||||
20250214,114900,35839960,2845,2845,2845,2845,4
|
||||
20250214,114800,35828580,2845,2845,2850,2845,196
|
||||
20250214,114700,35270025,2845,2845,2845,2845,1
|
||||
20250214,114600,35267180,2850,2845,2850,2845,3
|
||||
20250214,114500,35258640,2845,2845,2845,2845,4
|
||||
20250214,114400,35247260,2850,2850,2850,2850,0
|
||||
20250214,114300,35247260,2850,2850,2850,2850,0
|
||||
20250214,114200,35247260,2850,2850,2850,2850,0
|
||||
20250214,114100,35247260,2850,2850,2850,2850,1
|
||||
20250214,114000,35244410,2845,2845,2845,2845,9
|
||||
20250214,113900,35218805,2845,2845,2845,2845,183
|
||||
20250214,113800,34698170,2845,2845,2845,2845,1
|
||||
20250214,113700,34695325,2850,2850,2850,2850,0
|
||||
20250214,113600,34695325,2850,2845,2850,2845,2
|
||||
20250214,113500,34689630,2845,2845,2845,2845,2
|
||||
20250214,113400,34683940,2850,2850,2850,2850,0
|
||||
20250214,113300,34683940,2850,2850,2850,2850,1
|
||||
20250214,113200,34681090,2845,2845,2845,2845,1
|
||||
20250214,113100,34678245,2855,2855,2855,2855,0
|
||||
20250214,113000,34678245,2855,2855,2855,2845,18
|
||||
20250214,112900,34626960,2845,2845,2845,2845,2
|
||||
20250214,112800,34621270,2845,2845,2845,2845,0
|
||||
20250214,112700,34621270,2845,2845,2845,2845,63
|
||||
20250214,112600,34442035,2855,2855,2855,2855,0
|
||||
20250214,112500,34442035,2855,2855,2855,2855,0
|
||||
20250214,112400,34442035,2855,2855,2855,2855,0
|
||||
20250214,112300,34442035,2855,2850,2855,2845,58
|
||||
20250214,112200,34276765,2845,2845,2845,2845,1
|
||||
20250214,112100,34273920,2845,2845,2845,2845,0
|
||||
20250214,112000,34273920,2845,2840,2845,2840,4
|
||||
20250214,111900,34262545,2840,2840,2840,2840,1
|
||||
20250214,111800,34259705,2855,2855,2855,2855,0
|
||||
20250214,111700,34259705,2855,2840,2855,2840,6
|
||||
20250214,111600,34242650,2855,2855,2855,2855,1
|
||||
20250214,111500,34239795,2840,2840,2840,2840,8
|
||||
20250214,111400,34217075,2850,2850,2850,2850,0
|
||||
20250214,111300,34217075,2850,2850,2850,2850,15
|
||||
20250214,111200,34174325,2840,2840,2840,2840,4
|
||||
20250214,111100,34162965,2840,2845,2845,2840,47
|
||||
20250214,111000,34029265,2850,2845,2850,2840,147
|
||||
20250214,110900,33611125,2845,2845,2845,2845,3
|
||||
20250214,110800,33602590,2855,2850,2855,2845,71
|
||||
20250214,110700,33400250,2850,2845,2850,2845,113
|
||||
20250214,110600,33078755,2845,2845,2845,2845,8
|
||||
20250214,110500,33055995,2850,2845,2850,2845,4
|
||||
20250214,110400,33044610,2850,2845,2850,2845,5
|
||||
20250214,110300,33030380,2850,2850,2850,2850,0
|
||||
20250214,110200,33030380,2850,2845,2850,2845,13
|
||||
20250214,110100,32993390,2855,2855,2855,2855,0
|
||||
20250214,110000,32993390,2855,2840,2855,2840,5
|
||||
20250214,105900,32979160,2840,2840,2855,2840,3
|
||||
20250214,105800,32970625,2855,2855,2855,2840,7
|
||||
20250214,105700,32950655,2855,2855,2855,2855,0
|
||||
20250214,105600,32950655,2855,2850,2855,2850,21
|
||||
20250214,105500,32890800,2855,2855,2855,2855,0
|
||||
20250214,105400,32890800,2855,2855,2855,2855,0
|
||||
20250214,105300,32890800,2855,2855,2855,2855,0
|
||||
20250214,105200,32890800,2855,2840,2855,2840,72
|
||||
20250214,105100,32685605,2855,2855,2855,2855,0
|
||||
20250214,105000,32685605,2855,2840,2855,2840,11
|
||||
20250214,104900,32654330,2855,2850,2855,2840,497
|
||||
20250214,104800,31238245,2845,2840,2845,2840,111
|
||||
20250214,104700,30922455,2845,2840,2845,2840,10
|
||||
20250214,104600,30894050,2845,2840,2845,2840,10
|
||||
20250214,104500,30865645,2845,2845,2845,2840,23
|
||||
20250214,104400,30800315,2840,2840,2840,2840,9
|
||||
20250214,104300,30774755,2845,2840,2845,2840,11
|
||||
20250214,104200,30743510,2845,2840,2845,2840,2
|
||||
20250214,104100,30737825,2845,2845,2845,2845,0
|
||||
20250214,104000,30737825,2845,2840,2845,2840,7
|
||||
20250214,103900,30717940,2850,2840,2850,2840,21
|
||||
20250214,103800,30658100,2850,2850,2850,2850,0
|
||||
20250214,103700,30658100,2850,2850,2850,2850,0
|
||||
20250214,103600,30658100,2850,2850,2850,2850,0
|
||||
20250214,103500,30658100,2850,2840,2850,2840,23
|
||||
20250214,103400,30592740,2850,2840,2850,2840,189
|
||||
20250214,103300,30055755,2840,2840,2840,2840,0
|
||||
20250214,103200,30055755,2840,2840,2840,2840,1
|
||||
20250214,103100,30052915,2845,2845,2845,2845,2
|
||||
20250214,103000,30047225,2850,2850,2850,2850,65
|
||||
20250214,102900,29861975,2855,2835,2855,2835,2
|
||||
20250214,102800,29856285,2865,2865,2865,2865,0
|
||||
20250214,102700,29856285,2865,2835,2865,2835,2035
|
||||
20250214,102600,24040845,2860,2840,2860,2840,183
|
||||
20250214,102500,23520945,2840,2840,2840,2835,16
|
||||
20250214,102400,23475575,2835,2835,2835,2835,176
|
||||
20250214,102300,22976615,2835,2835,2835,2835,6
|
||||
20250214,102200,22959605,2835,2830,2835,2830,7
|
||||
20250214,102100,22939765,2835,2835,2835,2835,50
|
||||
20250214,102000,22798015,2830,2830,2830,2830,27
|
||||
20250214,101900,22721605,2830,2830,2830,2830,2
|
||||
20250214,101800,22715945,2830,2830,2830,2830,12
|
||||
20250214,101700,22681985,2830,2830,2830,2830,12
|
||||
20250214,101600,22648025,2830,2830,2830,2830,89
|
||||
20250214,101500,22396155,2830,2830,2830,2830,517
|
||||
20250214,101400,20933045,2835,2835,2835,2835,0
|
||||
20250214,101300,20933045,2835,2835,2835,2835,33
|
||||
20250214,101200,20839490,2840,2830,2840,2830,3
|
||||
20250214,101100,20830990,2840,2835,2840,2835,58
|
||||
20250214,101000,20666555,2830,2830,2830,2830,5
|
||||
20250214,100900,20652405,2830,2830,2830,2830,3
|
||||
20250214,100800,20643915,2830,2830,2840,2830,14
|
||||
20250214,100700,20604285,2840,2835,2840,2835,184
|
||||
20250214,100600,20082595,2830,2830,2830,2830,37
|
||||
20250214,100500,19977885,2830,2830,2830,2830,19
|
||||
20250214,100400,19924115,2830,2830,2830,2830,10
|
||||
20250214,100300,19895815,2835,2835,2835,2830,15
|
||||
20250214,100200,19853340,2830,2835,2835,2830,64
|
||||
20250214,100100,19672165,2830,2830,2835,2830,2330
|
||||
20250214,100000,13077860,2830,2830,2830,2830,18
|
||||
20250214,095900,13026920,2840,2830,2840,2830,502
|
||||
20250214,095800,11606225,2840,2835,2840,2830,5
|
||||
20250214,095700,11592055,2845,2845,2845,2845,0
|
||||
20250214,095600,11592055,2845,2845,2845,2845,0
|
||||
20250214,095500,11592055,2845,2835,2845,2835,10
|
||||
20250214,095400,11563695,2845,2830,2845,2830,64
|
||||
20250214,095300,11382545,2830,2840,2840,2830,14
|
||||
20250214,095200,11342795,2830,2835,2835,2830,232
|
||||
20250214,095100,10686145,2850,2850,2850,2850,0
|
||||
20250214,095000,10686145,2850,2835,2850,2835,4
|
||||
20250214,094900,10674790,2850,2835,2850,2835,2
|
||||
20250214,094800,10669105,2850,2850,2850,2850,0
|
||||
20250214,094700,10669105,2850,2850,2850,2850,0
|
||||
20250214,094600,10669105,2850,2850,2850,2835,8
|
||||
20250214,094500,10646320,2850,2850,2850,2850,0
|
||||
20250214,094400,10646320,2850,2850,2850,2850,0
|
||||
20250214,094300,10646320,2850,2850,2850,2850,0
|
||||
20250214,094200,10646320,2850,2835,2850,2835,7
|
||||
20250214,094100,10626410,2855,2855,2855,2855,0
|
||||
20250214,094000,10626410,2855,2855,2855,2835,10
|
||||
20250214,093900,10597995,2840,2840,2855,2840,5
|
||||
20250214,093800,10583765,2855,2845,2855,2830,656
|
||||
20250214,093700,8725585,2860,2860,2860,2860,0
|
||||
20250214,093600,8725585,2860,2860,2860,2860,0
|
||||
20250214,093500,8725585,2860,2845,2860,2845,1003
|
||||
20250214,093400,5857050,2860,2860,2860,2860,0
|
||||
20250214,093300,5857050,2860,2860,2860,2860,0
|
||||
20250214,093200,5857050,2860,2845,2860,2845,2
|
||||
20250214,093100,5851345,2865,2865,2865,2845,106
|
||||
20250214,093000,5549470,2860,2845,2860,2845,745
|
||||
20250214,092900,3418845,2860,2845,2860,2845,3
|
||||
20250214,092800,3410280,2860,2860,2860,2860,0
|
||||
20250214,092700,3410280,2860,2860,2860,2860,0
|
||||
20250214,092600,3410280,2860,2860,2860,2845,4
|
||||
20250214,092500,3398855,2845,2845,2845,2845,1
|
||||
20250214,092400,3396010,2865,2865,2865,2865,1
|
||||
20250214,092300,3393145,2845,2860,2860,2845,77
|
||||
20250214,092200,3173360,2870,2870,2870,2860,3
|
||||
20250214,092100,3164760,2860,2870,2870,2860,64
|
||||
20250214,092000,2981710,2860,2860,2860,2860,3
|
||||
20250214,091900,2973130,2870,2870,2870,2860,3
|
||||
20250214,091800,2964530,2860,2860,2870,2860,13
|
||||
20250214,091700,2927340,2870,2870,2870,2870,0
|
||||
20250214,091600,2927340,2870,2870,2870,2870,0
|
||||
20250214,091500,2927340,2870,2870,2870,2870,0
|
||||
20250214,091400,2927340,2870,2870,2870,2870,0
|
||||
20250214,091300,2927340,2870,2870,2870,2870,0
|
||||
20250214,091200,2927340,2870,2865,2870,2865,12
|
||||
20250214,091100,2892955,2875,2870,2875,2870,2
|
||||
20250214,091000,2887210,2860,2870,2875,2855,7
|
||||
20250214,090900,2867170,2855,2855,2875,2855,6
|
||||
20250214,090800,2849975,2875,2875,2875,2875,0
|
||||
20250214,090700,2849975,2875,2875,2875,2875,0
|
||||
20250214,090600,2849975,2875,2875,2875,2875,0
|
||||
20250214,090500,2849975,2875,2875,2875,2875,0
|
||||
20250214,090400,2849975,2875,2865,2875,2865,200
|
||||
20250214,090300,2274990,2875,2875,2875,2875,0
|
||||
20250214,090200,2274990,2875,2875,2875,2875,0
|
||||
20250214,090100,2274990,2875,2860,2875,2845,192
|
||||
20250214,090000,1727260,2880,2870,2880,2865,602
|
||||
|
Reference in New Issue
Block a user