Update 2025-02-14 2854 candle_min
This commit is contained in:
674
101360/min/candle-20250214.csv
Normal file
674
101360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,201100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,201000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,200000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,195000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,194100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,194000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,193000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,192000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,191100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,191000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,190000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,185000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,184100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,184000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,183000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,182000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,181100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,181000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,180000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,175000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,174100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,174000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,173000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,172000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,171100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,171000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,170000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,165000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,164100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,164000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,163000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,162000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,161100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,161000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,160000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,155000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154200,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,154100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,154000,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153900,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153800,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153700,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153600,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153500,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153400,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153300,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153200,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153100,5624469450,26750,26750,26750,26750,0
|
||||
20250214,153000,5624469450,26750,26750,26750,26750,3723
|
||||
20250214,152900,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152800,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152700,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152600,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152500,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152400,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152300,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152200,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152100,5524879200,26850,26850,26850,26850,0
|
||||
20250214,152000,5524879200,26850,26850,26850,26850,0
|
||||
20250214,151900,5524879200,26850,26750,26850,26750,675
|
||||
20250214,151800,5506788000,26750,26700,26750,26700,361
|
||||
20250214,151700,5497143300,26750,26750,26750,26700,818
|
||||
20250214,151600,5475297100,26700,26800,26850,26700,4813
|
||||
20250214,151500,5346610000,26800,26800,27000,26800,733
|
||||
20250214,151400,5326909200,26800,26850,26850,26800,543
|
||||
20250214,151300,5312356700,26800,26850,26850,26800,226
|
||||
20250214,151200,5306291700,26950,26800,26950,26800,529
|
||||
20250214,151100,5292073000,26750,26800,26800,26750,218
|
||||
20250214,151000,5286233300,26750,26750,26800,26750,368
|
||||
20250214,150900,5276386050,26800,26800,26800,26750,555
|
||||
20250214,150800,5261523350,26800,26800,26800,26750,242
|
||||
20250214,150700,5255040450,26800,26900,26900,26800,1691
|
||||
20250214,150600,5209711150,26900,26900,26900,26850,1606
|
||||
20250214,150500,5166560350,26900,26900,26900,26850,148
|
||||
20250214,150400,5162581850,26900,26900,26900,26850,158
|
||||
20250214,150300,5158334350,26900,26850,26900,26850,280
|
||||
20250214,150200,5150812150,26850,26900,27000,26850,2031
|
||||
20250214,150100,5096237800,26900,26950,26950,26900,3328
|
||||
20250214,150000,5006609850,27000,27000,27000,27000,111
|
||||
20250214,145900,5003612850,26950,27000,27000,26950,584
|
||||
20250214,145800,4987868000,26950,27000,27000,26950,303
|
||||
20250214,145700,4979690350,27000,27000,27000,27000,182
|
||||
20250214,145600,4974776350,27000,27000,27000,27000,1703
|
||||
20250214,145500,4928795350,27000,27000,27000,27000,1
|
||||
20250214,145400,4928768350,27000,27000,27000,27000,75
|
||||
20250214,145300,4926743350,27000,27000,27000,27000,0
|
||||
20250214,145200,4926743350,27000,27000,27050,27000,113
|
||||
20250214,145100,4923692100,27000,27000,27000,27000,1328
|
||||
20250214,145000,4887836100,27000,27000,27000,27000,1205
|
||||
20250214,144900,4855301100,27050,27050,27050,27050,1
|
||||
20250214,144800,4855274050,27000,27050,27050,27000,514
|
||||
20250214,144700,4841395650,27050,27050,27050,27050,1059
|
||||
20250214,144600,4812749700,27100,27100,27100,27100,21
|
||||
20250214,144500,4812180600,27050,27050,27050,27050,50
|
||||
20250214,144400,4810828100,27050,27100,27100,27050,342
|
||||
20250214,144300,4801576700,27100,27050,27100,27050,530
|
||||
20250214,144200,4787223700,27100,27100,27150,27050,442
|
||||
20250214,144100,4775249300,27100,27050,27100,27050,45
|
||||
20250214,144000,4774030000,27100,27050,27100,27050,58
|
||||
20250214,143900,4772461050,27050,27050,27050,27050,126
|
||||
20250214,143800,4769052750,27050,27050,27050,27050,72
|
||||
20250214,143700,4767105150,27050,27050,27050,27000,24
|
||||
20250214,143600,4766456100,27000,27050,27050,27000,1216
|
||||
20250214,143500,4733619300,27050,27050,27050,27000,319
|
||||
20250214,143400,4725000400,27050,27050,27050,27050,106
|
||||
20250214,143300,4722133100,27050,27050,27050,27050,60
|
||||
20250214,143200,4720510100,27050,27150,27150,27050,1165
|
||||
20250214,143100,4688995800,27150,27050,27150,27050,280
|
||||
20250214,143000,4681421500,27050,27100,27100,27050,24
|
||||
20250214,142900,4680771750,27150,27050,27150,27050,229
|
||||
20250214,142800,4674573100,27100,27100,27100,27100,151
|
||||
20250214,142700,4670481000,27050,27100,27100,27050,2028
|
||||
20250214,142600,4615622050,27100,27200,27200,27100,2357
|
||||
20250214,142500,4551684050,27150,27200,27200,27150,639
|
||||
20250214,142400,4534308700,27150,27150,27150,27150,110
|
||||
20250214,142300,4531322200,27200,27200,27200,27150,461
|
||||
20250214,142200,4518805800,27200,27200,27200,27150,7
|
||||
20250214,142100,4518615600,27200,27150,27200,27150,11
|
||||
20250214,142000,4518316700,27200,27200,27200,27200,0
|
||||
20250214,141900,4518316700,27200,27250,27250,27200,8
|
||||
20250214,141800,4518099050,27200,27200,27200,27200,104
|
||||
20250214,141700,4515270250,27200,27200,27200,27150,239
|
||||
20250214,141600,4508778850,27150,27150,27150,27150,50
|
||||
20250214,141500,4507421350,27150,27150,27150,27150,27
|
||||
20250214,141400,4506688300,27150,27150,27150,27150,108
|
||||
20250214,141300,4503756100,27200,27200,27200,27200,4
|
||||
20250214,141200,4503647300,27200,27200,27200,27200,0
|
||||
20250214,141100,4503647300,27200,27200,27200,27200,1
|
||||
20250214,141000,4503620100,27200,27150,27200,27150,1053
|
||||
20250214,140900,4475031000,27150,27200,27200,27150,130
|
||||
20250214,140800,4471501050,27200,27200,27200,27200,334
|
||||
20250214,140700,4462416250,27200,27200,27200,27200,22
|
||||
20250214,140600,4461817850,27250,27250,27250,27250,3
|
||||
20250214,140500,4461736100,27200,27200,27200,27200,20
|
||||
20250214,140400,4461192100,27200,27200,27200,27200,1
|
||||
20250214,140300,4461164900,27200,27150,27200,27150,242
|
||||
20250214,140200,4454582700,27200,27150,27200,27150,40
|
||||
20250214,140100,4453496200,27200,27150,27200,27150,994
|
||||
20250214,140000,4426506500,27200,27250,27250,27200,562
|
||||
20250214,135900,4411219950,27250,27250,27250,27250,0
|
||||
20250214,135800,4411219950,27250,27200,27250,27200,518
|
||||
20250214,135700,4397129500,27200,27200,27200,27200,432
|
||||
20250214,135600,4385379100,27300,27300,27300,27300,10
|
||||
20250214,135500,4385106100,27200,27300,27300,27200,6
|
||||
20250214,135400,4384942600,27200,27250,27250,27200,15
|
||||
20250214,135300,4384533950,27350,27200,27350,27200,103
|
||||
20250214,135200,4381729200,27200,27250,27250,27200,1250
|
||||
20250214,135100,4347723400,27250,27350,27350,27250,13
|
||||
20250214,135000,4347368200,27400,27200,27400,27200,633
|
||||
20250214,134900,4330033200,27200,27200,27200,27150,125
|
||||
20250214,134800,4326637150,27150,27250,27350,27150,1204
|
||||
20250214,134700,4293879650,27250,27250,27350,27250,258
|
||||
20250214,134600,4286831600,27250,27250,27250,27250,15
|
||||
20250214,134500,4286422850,27300,27300,27300,27300,0
|
||||
20250214,134400,4286422850,27300,27300,27300,27300,197
|
||||
20250214,134300,4281044750,27350,27350,27350,27350,290
|
||||
20250214,134200,4273113250,27350,27300,27350,27300,10
|
||||
20250214,134100,4272839800,27400,27200,27400,27200,398
|
||||
20250214,134000,4261982900,27150,27200,27200,27150,1000
|
||||
20250214,133900,4234821400,27200,27250,27250,27200,83
|
||||
20250214,133800,4232561300,27250,27200,27250,27200,173
|
||||
20250214,133700,4227853550,27250,27150,27250,27150,48
|
||||
20250214,133600,4226547950,27150,27100,27150,27100,307
|
||||
20250214,133500,4218213350,27100,27150,27150,27100,77
|
||||
20250214,133400,4216124300,27150,27200,27200,27150,32
|
||||
20250214,133300,4215254750,27200,27200,27200,27100,446
|
||||
20250214,133200,4203166450,27250,27200,27250,27100,29
|
||||
20250214,133100,4202377700,27100,27200,27250,27100,307
|
||||
20250214,133000,4194027550,27200,27100,27200,27100,124
|
||||
20250214,132900,4190663550,27100,27100,27150,27100,35
|
||||
20250214,132800,4189714850,27250,27250,27250,27100,539
|
||||
20250214,132700,4175094300,27250,27250,27250,27250,32
|
||||
20250214,132600,4174222300,27250,27250,27250,27100,1147
|
||||
20250214,132500,4143051500,27300,27250,27300,27250,6
|
||||
20250214,132400,4142887950,27250,27250,27250,27250,100
|
||||
20250214,132300,4140162950,27250,27300,27300,27250,334
|
||||
20250214,132200,4131047700,27400,27400,27400,27400,74
|
||||
20250214,132100,4129020100,27400,27300,27400,27300,1983
|
||||
20250214,132000,4074740800,27300,27200,27300,27200,255
|
||||
20250214,131900,4067803700,27200,27150,27200,27150,26
|
||||
20250214,131800,4067096750,27150,27200,27200,27150,991
|
||||
20250214,131700,4040175850,27150,27150,27200,27150,371
|
||||
20250214,131600,4030088000,27150,27150,27200,27150,20
|
||||
20250214,131500,4029544750,27200,27200,27200,27200,1
|
||||
20250214,131400,4029517550,27200,27200,27200,27200,612
|
||||
20250214,131300,4012871150,27200,27250,27250,27200,1023
|
||||
20250214,131200,3985023000,27300,27300,27300,27300,12
|
||||
20250214,131100,3984695400,27300,27300,27300,27300,21
|
||||
20250214,131000,3984122100,27250,27400,27400,27250,454
|
||||
20250214,130900,3971721300,27350,27400,27400,27350,174
|
||||
20250214,130800,3966956150,27400,27350,27400,27350,260
|
||||
20250214,130700,3959845050,27350,27300,27350,27300,463
|
||||
20250214,130600,3947204350,27300,27300,27300,27250,639
|
||||
20250214,130500,3929765100,27250,27250,27250,27250,96
|
||||
20250214,130400,3927149100,27250,27250,27250,27250,40
|
||||
20250214,130300,3926059100,27250,27250,27250,27250,244
|
||||
20250214,130200,3919410100,27250,27250,27300,27250,470
|
||||
20250214,130100,3906601100,27250,27250,27250,27200,1428
|
||||
20250214,130000,3867714050,27250,27250,27250,27250,51
|
||||
20250214,125900,3866324300,27200,27200,27200,27200,79
|
||||
20250214,125800,3864175500,27250,27200,27250,27200,547
|
||||
20250214,125700,3849292400,27200,27150,27200,27150,53
|
||||
20250214,125600,3847850900,27200,27200,27200,27200,0
|
||||
20250214,125500,3847850900,27200,27200,27200,27200,22
|
||||
20250214,125400,3847252500,27200,27200,27200,27200,55
|
||||
20250214,125300,3845756500,27200,27200,27200,27200,407
|
||||
20250214,125200,3834686100,27200,27200,27200,27150,100
|
||||
20250214,125100,3831966600,27200,27200,27200,27150,161
|
||||
20250214,125000,3827590500,27200,27150,27200,27150,592
|
||||
20250214,124900,3811515450,27100,27100,27100,27100,19
|
||||
20250214,124800,3811000550,27150,27150,27150,27150,5
|
||||
20250214,124700,3810864800,27150,27150,27150,27150,2
|
||||
20250214,124600,3810810500,27150,27100,27150,27100,190
|
||||
20250214,124500,3805661450,27150,27150,27200,27150,573
|
||||
20250214,124400,3790104450,27150,27150,27150,27150,1
|
||||
20250214,124300,3790077300,27100,27100,27100,27100,62
|
||||
20250214,124200,3788397100,27150,27150,27150,27100,120
|
||||
20250214,124100,3785144100,27150,27150,27150,27150,21
|
||||
20250214,124000,3784573950,27150,27100,27150,27100,32
|
||||
20250214,123900,3783705650,27150,27100,27150,27100,6
|
||||
20250214,123800,3783543000,27150,27150,27150,27100,1233
|
||||
20250214,123700,3750117300,27100,27100,27100,27100,1
|
||||
20250214,123600,3750090200,27150,27100,27150,27100,189
|
||||
20250214,123500,3744968250,27100,27050,27100,27050,11
|
||||
20250214,123400,3744670650,27050,27100,27100,27050,108
|
||||
20250214,123300,3741744150,27100,27100,27100,27100,99
|
||||
20250214,123200,3739061250,27100,27150,27150,27100,52
|
||||
20250214,123100,3737652000,27150,27150,27150,27100,40
|
||||
20250214,123000,3736567850,27100,27100,27100,27100,458
|
||||
20250214,122900,3724156050,27100,27100,27100,27050,131
|
||||
20250214,122800,3720607400,27050,27050,27050,27050,6
|
||||
20250214,122700,3720445100,27100,27100,27100,27100,1
|
||||
20250214,122600,3720418000,27100,27100,27100,27100,1
|
||||
20250214,122500,3720390900,27000,27100,27100,27000,1001
|
||||
20250214,122400,3693363800,27100,27100,27100,26950,3273
|
||||
20250214,122300,3604961100,27100,27100,27150,27100,97
|
||||
20250214,122200,3602332300,27100,27100,27150,27050,168
|
||||
20250214,122100,3597779900,27100,27100,27150,27100,167
|
||||
20250214,122000,3593254100,27100,27100,27100,27100,21
|
||||
20250214,121900,3592685000,27100,27150,27150,27100,621
|
||||
20250214,121800,3575854900,27150,27100,27150,27100,5
|
||||
20250214,121700,3575719350,27100,27150,27150,27100,206
|
||||
20250214,121600,3570126500,27150,27150,27150,27150,1
|
||||
20250214,121500,3570099350,27100,27150,27150,27100,12
|
||||
20250214,121400,3569774050,27100,27100,27100,27100,701
|
||||
20250214,121300,3550776950,27150,27150,27150,27150,1
|
||||
20250214,121200,3550749800,27150,27150,27150,27150,37
|
||||
20250214,121100,3549745250,27150,27100,27150,27100,122
|
||||
20250214,121000,3546433950,27100,27100,27150,27100,15
|
||||
20250214,120900,3546027400,27100,27150,27150,27050,175
|
||||
20250214,120800,3541284900,27150,27100,27150,27100,203
|
||||
20250214,120700,3535783450,27150,27150,27150,27150,155
|
||||
20250214,120600,3531575200,27150,27150,27150,27100,224
|
||||
20250214,120500,3525494300,27150,27150,27150,27150,98
|
||||
20250214,120400,3522833600,27150,27050,27150,27050,90
|
||||
20250214,120300,3520395100,27150,27150,27150,27100,22
|
||||
20250214,120200,3519798700,27200,27050,27200,27050,246
|
||||
20250214,120100,3513118400,27050,27050,27050,27050,30
|
||||
20250214,120000,3512306900,27050,27100,27100,27050,3
|
||||
20250214,115900,3512225700,27100,27050,27100,27050,573
|
||||
20250214,115800,3496722500,27100,27100,27100,27100,10
|
||||
20250214,115700,3496451500,27100,27100,27100,27050,102
|
||||
20250214,115600,3493692300,27050,27100,27100,27050,207
|
||||
20250214,115500,3488082700,27200,27100,27200,27100,209
|
||||
20250214,115400,3482418000,27200,27150,27200,27100,177
|
||||
20250214,115300,3477615100,27150,27100,27150,27100,238
|
||||
20250214,115200,3471164550,27100,27050,27100,27050,112
|
||||
20250214,115100,3468134900,27050,27050,27050,27000,81
|
||||
20250214,115000,3465944350,27000,27000,27050,27000,321
|
||||
20250214,114900,3457276350,27050,27050,27050,27050,1
|
||||
20250214,114800,3457249300,27050,27000,27050,27000,117
|
||||
20250214,114700,3454087500,27050,27100,27100,27000,455
|
||||
20250214,114600,3441784750,27150,27100,27150,27100,302
|
||||
20250214,114500,3433588300,27000,27150,27150,27000,1089
|
||||
20250214,114400,3404179100,27150,27150,27150,27150,54
|
||||
20250214,114300,3402713000,27150,27150,27150,27100,86
|
||||
20250214,114200,3400380850,27100,27100,27150,27100,51
|
||||
20250214,114100,3398997250,27150,27100,27150,27100,62
|
||||
20250214,114000,3397314250,27150,27050,27150,27050,26
|
||||
20250214,113900,3396609950,27150,27150,27150,27050,256
|
||||
20250214,113800,3389668550,27150,27150,27150,27050,1025
|
||||
20250214,113700,3361890200,27150,27100,27200,27100,844
|
||||
20250214,113600,3339017250,27100,27150,27200,27100,177
|
||||
20250214,113500,3334213200,27200,27200,27200,27100,114
|
||||
20250214,113400,3331116300,27200,27150,27200,27150,369
|
||||
20250214,113300,3321086400,27150,27100,27200,27100,1460
|
||||
20250214,113200,3281466450,27100,27000,27100,27000,2002
|
||||
20250214,113100,3227264350,27000,27050,27050,26950,375
|
||||
20250214,113000,3217127900,27050,26950,27050,26900,307
|
||||
20250214,112900,3208830950,26900,27000,27000,26900,391
|
||||
20250214,112800,3198300150,27000,27000,27000,26950,185
|
||||
20250214,112700,3193305950,26950,27000,27000,26950,3
|
||||
20250214,112600,3193225050,27000,26950,27000,26950,103
|
||||
20250214,112500,3190449100,26950,26950,26950,26950,182
|
||||
20250214,112400,3185544200,26850,26850,26850,26850,0
|
||||
20250214,112300,3185544200,26850,26850,26850,26850,1
|
||||
20250214,112200,3185517350,26850,26900,26900,26850,183
|
||||
20250214,112100,3180594900,26950,26950,26950,26950,0
|
||||
20250214,112000,3180594900,26950,26950,26950,26950,57
|
||||
20250214,111900,3179058750,26950,26950,26950,26950,200
|
||||
20250214,111800,3173668750,26950,26900,26950,26900,204
|
||||
20250214,111700,3168176050,26900,26900,26950,26850,142
|
||||
20250214,111600,3164354550,26950,26900,26950,26900,172
|
||||
20250214,111500,3159725250,26900,26900,26900,26900,509
|
||||
20250214,111400,3146033150,26950,26950,26950,26900,224
|
||||
20250214,111300,3140000400,26950,26950,26950,26900,22
|
||||
20250214,111200,3139407550,26950,26950,26950,26900,611
|
||||
20250214,111100,3122966400,26950,26850,26950,26850,1037
|
||||
20250214,111000,3095033000,26850,26850,26850,26800,192
|
||||
20250214,110900,3089882300,26800,26800,26800,26800,55
|
||||
20250214,110800,3088408300,26850,26800,26850,26800,51
|
||||
20250214,110700,3087039000,26800,26850,26850,26800,25
|
||||
20250214,110600,3086368250,26850,26850,26850,26850,137
|
||||
20250214,110500,3082689800,26850,26850,26850,26850,4
|
||||
20250214,110400,3082582400,26900,26800,26900,26750,552
|
||||
20250214,110300,3067770700,26800,26750,26800,26700,266
|
||||
20250214,110200,3060651150,26750,26750,26800,26750,180
|
||||
20250214,110100,3055835650,26800,26750,26800,26750,275
|
||||
20250214,110000,3048476650,26750,26750,26750,26750,171
|
||||
20250214,105900,3043902400,26750,26750,26750,26750,30
|
||||
20250214,105800,3043099900,26750,26750,26750,26750,70
|
||||
20250214,105700,3041227400,26750,26750,26750,26750,36
|
||||
20250214,105600,3040264400,26700,26700,26700,26700,397
|
||||
20250214,105500,3029664500,26800,26800,26800,26800,91
|
||||
20250214,105400,3027225700,26800,26800,26800,26800,214
|
||||
20250214,105300,3021490500,26800,26700,26800,26700,126
|
||||
20250214,105200,3018118900,26700,26700,26700,26700,10
|
||||
20250214,105100,3017851900,26700,26700,26700,26700,1344
|
||||
20250214,105000,2981967100,26700,26650,26700,26650,749
|
||||
20250214,104900,2962004600,26650,26700,26700,26650,406
|
||||
20250214,104800,2951183650,26700,26700,26700,26700,5
|
||||
20250214,104700,2951050150,26650,26650,26650,26650,297
|
||||
20250214,104600,2943135100,26650,26650,26650,26600,695
|
||||
20250214,104500,2924632450,26650,26700,26700,26650,1474
|
||||
20250214,104400,2885344500,26700,26650,26700,26650,26
|
||||
20250214,104300,2884651050,26650,26700,26700,26650,304
|
||||
20250214,104200,2876543550,26700,26700,26700,26700,80
|
||||
20250214,104100,2874407550,26700,26700,26800,26700,526
|
||||
20250214,104000,2860356300,26700,26700,26700,26700,0
|
||||
20250214,103900,2860356300,26700,26700,26700,26700,30
|
||||
20250214,103800,2859555300,26650,26700,26750,26650,476
|
||||
20250214,103700,2846860250,26700,26700,26700,26700,631
|
||||
20250214,103600,2830012550,26700,26650,26700,26650,266
|
||||
20250214,103500,2822923600,26650,26700,26700,26650,435
|
||||
20250214,103400,2811329700,26650,26700,26700,26650,1698
|
||||
20250214,103300,2766074950,26700,26750,26800,26650,489
|
||||
20250214,103200,2753016300,26750,26850,26850,26700,2496
|
||||
20250214,103100,2686311850,26750,26800,26800,26750,36
|
||||
20250214,103000,2685348100,26800,26800,26800,26800,189
|
||||
20250214,102900,2680282900,26800,26800,26800,26800,361
|
||||
20250214,102800,2670608100,26900,26900,26900,26850,116
|
||||
20250214,102700,2667490550,26900,26850,26900,26800,220
|
||||
20250214,102600,2661592600,26850,26850,26850,26800,456
|
||||
20250214,102500,2649370250,26850,26750,26850,26750,80
|
||||
20250214,102400,2647224400,26750,26800,26850,26750,1208
|
||||
20250214,102300,2614881100,26850,26800,26850,26800,142
|
||||
20250214,102200,2611074650,26750,26800,26850,26750,381
|
||||
20250214,102100,2600864850,26850,26800,26850,26700,499
|
||||
20250214,102000,2587492050,26750,26750,26800,26700,404
|
||||
20250214,101900,2576685400,26850,26700,26850,26700,164
|
||||
20250214,101800,2572294350,26700,26750,26750,26700,759
|
||||
20250214,101700,2552028100,26750,26800,26800,26700,291
|
||||
20250214,101600,2544255250,26700,26800,26800,26700,185
|
||||
20250214,101500,2539310250,26700,26800,26800,26700,864
|
||||
20250214,101400,2516198550,26800,26800,26800,26750,98
|
||||
20250214,101300,2513575000,26800,26850,26850,26800,97
|
||||
20250214,101200,2510973150,26850,26800,26850,26750,194
|
||||
20250214,101100,2505773050,26800,26800,26900,26750,251
|
||||
20250214,101000,2499043800,26800,26700,26800,26700,131
|
||||
20250214,100900,2495544500,26700,26900,26900,26700,2245
|
||||
20250214,100800,2435556100,26850,26800,26900,26750,1604
|
||||
20250214,100700,2392600750,26800,26900,26900,26800,1516
|
||||
20250214,100600,2351861100,26900,26850,26900,26850,728
|
||||
20250214,100500,2332308800,26900,26850,26900,26850,762
|
||||
20250214,100400,2311839550,26850,26850,26900,26850,123
|
||||
20250214,100300,2308536850,26850,26850,26900,26800,719
|
||||
20250214,100200,2289242800,26900,26900,26900,26800,431
|
||||
20250214,100100,2277668550,26950,26850,26950,26800,558
|
||||
20250214,100000,2262678550,26850,26850,26850,26800,413
|
||||
20250214,095900,2251603450,26850,26900,26900,26850,986
|
||||
20250214,095800,2225126050,26900,26950,26950,26900,634
|
||||
20250214,095700,2208060350,26950,26950,26950,26950,198
|
||||
20250214,095600,2202724250,26950,27050,27050,26950,645
|
||||
20250214,095500,2185324700,26950,26900,27000,26900,652
|
||||
20250214,095400,2167776800,26900,26900,26900,26850,384
|
||||
20250214,095300,2157447300,26900,26900,26900,26900,417
|
||||
20250214,095200,2146230000,26850,26800,26850,26800,494
|
||||
20250214,095100,2132982150,26800,26750,26800,26650,672
|
||||
20250214,095000,2115026900,26600,26650,26650,26600,2882
|
||||
20250214,094900,2038303550,26650,26800,26800,26650,2417
|
||||
20250214,094800,1973823800,26750,26750,26850,26700,3870
|
||||
20250214,094700,1870288600,26800,26850,26850,26800,974
|
||||
20250214,094600,1844183200,26850,26950,27000,26850,3134
|
||||
20250214,094500,1759883400,27000,27000,27000,26950,109
|
||||
20250214,094400,1756941050,26950,26950,27000,26950,151
|
||||
20250214,094300,1752871400,26950,26950,27000,26900,504
|
||||
20250214,094200,1739288100,26950,27050,27050,26950,3099
|
||||
20250214,094100,1655739550,27000,27000,27050,27000,781
|
||||
20250214,094000,1634647800,27000,27050,27050,27000,591
|
||||
20250214,093900,1618671350,27000,27050,27050,26950,3604
|
||||
20250214,093800,1521380950,27050,27100,27100,27050,440
|
||||
20250214,093700,1509478800,27100,27100,27100,27000,2890
|
||||
20250214,093600,1431357100,27100,27100,27150,27050,555
|
||||
20250214,093500,1416317650,27100,27100,27100,27050,1659
|
||||
20250214,093400,1371359150,27100,27250,27250,27100,764
|
||||
20250214,093300,1350638850,27150,27150,27150,27100,969
|
||||
20250214,093200,1324338250,27150,27250,27300,27100,1787
|
||||
20250214,093100,1275737850,27300,27300,27300,27250,1192
|
||||
20250214,093000,1243198750,27300,27350,27400,27300,1158
|
||||
20250214,092900,1211525450,27350,27400,27400,27350,643
|
||||
20250214,092800,1193916300,27400,27450,27500,27350,2266
|
||||
20250214,092700,1131815250,27450,27400,27500,27400,214
|
||||
20250214,092600,1125933300,27450,27450,27500,27450,1288
|
||||
20250214,092500,1090560150,27450,27550,27550,27450,526
|
||||
20250214,092400,1076094800,27550,27450,27600,27400,353
|
||||
20250214,092300,1066375750,27450,27400,27450,27400,665
|
||||
20250214,092200,1048149900,27400,27500,27500,27400,372
|
||||
20250214,092100,1037950950,27550,27450,27550,27450,85
|
||||
20250214,092000,1035612200,27400,27350,27400,27350,265
|
||||
20250214,091900,1028353450,27350,27400,27400,27350,1716
|
||||
20250214,091800,981418400,27400,27500,27500,27350,3472
|
||||
20250214,091700,886303650,27450,27600,27600,27450,2670
|
||||
20250214,091600,812824400,27600,27600,27600,27450,343
|
||||
20250214,091500,803399600,27450,27500,27500,27450,134
|
||||
20250214,091400,799719850,27500,27500,27500,27450,357
|
||||
20250214,091300,789903400,27500,27550,27550,27450,212
|
||||
20250214,091200,784071500,27550,27550,27700,27450,2670
|
||||
20250214,091100,710600200,27600,27550,27600,27550,722
|
||||
20250214,091000,690708050,27500,27350,27550,27350,640
|
||||
20250214,090900,673155000,27350,27400,27450,27350,2755
|
||||
20250214,090800,597734600,27400,27450,27500,27400,2042
|
||||
20250214,090700,541682500,27450,27400,27450,27350,789
|
||||
20250214,090600,520068250,27400,27450,27450,27400,2086
|
||||
20250214,090500,462889900,27450,27450,27550,27400,1202
|
||||
20250214,090400,429887550,27450,27400,27600,27400,1729
|
||||
20250214,090300,382395150,27400,27450,27500,27400,1103
|
||||
20250214,090200,352144750,27500,27550,27700,27400,3272
|
||||
20250214,090100,262107950,27550,27650,27800,27500,2158
|
||||
20250214,090000,202586500,27600,27800,27800,27500,6402
|
||||
|
Reference in New Issue
Block a user