Update 2025-02-14 2854 candle_min
This commit is contained in:
674
101400/min/candle-20250214.csv
Normal file
674
101400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,34467837,371,371,371,371,3191
|
||||
20250214,201100,34467837,371,371,371,371,0
|
||||
20250214,201000,34467837,371,371,371,371,0
|
||||
20250214,200900,34467837,371,371,371,371,0
|
||||
20250214,200800,34467837,371,371,371,371,0
|
||||
20250214,200700,34467837,371,371,371,371,0
|
||||
20250214,200600,34467837,371,371,371,371,0
|
||||
20250214,200500,34467837,371,371,371,371,0
|
||||
20250214,200400,34467837,371,371,371,371,0
|
||||
20250214,200300,34467837,371,371,371,371,0
|
||||
20250214,200200,34467837,371,371,371,371,0
|
||||
20250214,200100,34467837,371,371,371,371,0
|
||||
20250214,200000,34467837,371,371,371,371,0
|
||||
20250214,195900,34467837,371,371,371,371,0
|
||||
20250214,195800,34467837,371,371,371,371,0
|
||||
20250214,195700,34467837,371,371,371,371,0
|
||||
20250214,195600,34467837,371,371,371,371,0
|
||||
20250214,195500,34467837,371,371,371,371,0
|
||||
20250214,195400,34467837,371,371,371,371,0
|
||||
20250214,195300,34467837,371,371,371,371,0
|
||||
20250214,195200,34467837,371,371,371,371,0
|
||||
20250214,195100,34467837,371,371,371,371,0
|
||||
20250214,195000,34467837,371,371,371,371,0
|
||||
20250214,194900,34467837,371,371,371,371,0
|
||||
20250214,194800,34467837,371,371,371,371,0
|
||||
20250214,194700,34467837,371,371,371,371,0
|
||||
20250214,194600,34467837,371,371,371,371,0
|
||||
20250214,194500,34467837,371,371,371,371,0
|
||||
20250214,194400,34467837,371,371,371,371,0
|
||||
20250214,194300,34467837,371,371,371,371,0
|
||||
20250214,194200,34467837,371,371,371,371,3191
|
||||
20250214,194100,34467837,371,371,371,371,0
|
||||
20250214,194000,34467837,371,371,371,371,0
|
||||
20250214,193900,34467837,371,371,371,371,0
|
||||
20250214,193800,34467837,371,371,371,371,0
|
||||
20250214,193700,34467837,371,371,371,371,0
|
||||
20250214,193600,34467837,371,371,371,371,0
|
||||
20250214,193500,34467837,371,371,371,371,0
|
||||
20250214,193400,34467837,371,371,371,371,0
|
||||
20250214,193300,34467837,371,371,371,371,0
|
||||
20250214,193200,34467837,371,371,371,371,0
|
||||
20250214,193100,34467837,371,371,371,371,0
|
||||
20250214,193000,34467837,371,371,371,371,0
|
||||
20250214,192900,34467837,371,371,371,371,0
|
||||
20250214,192800,34467837,371,371,371,371,0
|
||||
20250214,192700,34467837,371,371,371,371,0
|
||||
20250214,192600,34467837,371,371,371,371,0
|
||||
20250214,192500,34467837,371,371,371,371,0
|
||||
20250214,192400,34467837,371,371,371,371,0
|
||||
20250214,192300,34467837,371,371,371,371,0
|
||||
20250214,192200,34467837,371,371,371,371,0
|
||||
20250214,192100,34467837,371,371,371,371,0
|
||||
20250214,192000,34467837,371,371,371,371,0
|
||||
20250214,191900,34467837,371,371,371,371,0
|
||||
20250214,191800,34467837,371,371,371,371,0
|
||||
20250214,191700,34467837,371,371,371,371,0
|
||||
20250214,191600,34467837,371,371,371,371,0
|
||||
20250214,191500,34467837,371,371,371,371,0
|
||||
20250214,191400,34467837,371,371,371,371,0
|
||||
20250214,191300,34467837,371,371,371,371,0
|
||||
20250214,191200,34467837,371,371,371,371,3191
|
||||
20250214,191100,34467837,371,371,371,371,0
|
||||
20250214,191000,34467837,371,371,371,371,0
|
||||
20250214,190900,34467837,371,371,371,371,0
|
||||
20250214,190800,34467837,371,371,371,371,0
|
||||
20250214,190700,34467837,371,371,371,371,0
|
||||
20250214,190600,34467837,371,371,371,371,0
|
||||
20250214,190500,34467837,371,371,371,371,0
|
||||
20250214,190400,34467837,371,371,371,371,0
|
||||
20250214,190300,34467837,371,371,371,371,0
|
||||
20250214,190200,34467837,371,371,371,371,0
|
||||
20250214,190100,34467837,371,371,371,371,0
|
||||
20250214,190000,34467837,371,371,371,371,0
|
||||
20250214,185900,34467837,371,371,371,371,0
|
||||
20250214,185800,34467837,371,371,371,371,0
|
||||
20250214,185700,34467837,371,371,371,371,0
|
||||
20250214,185600,34467837,371,371,371,371,0
|
||||
20250214,185500,34467837,371,371,371,371,0
|
||||
20250214,185400,34467837,371,371,371,371,0
|
||||
20250214,185300,34467837,371,371,371,371,0
|
||||
20250214,185200,34467837,371,371,371,371,0
|
||||
20250214,185100,34467837,371,371,371,371,0
|
||||
20250214,185000,34467837,371,371,371,371,0
|
||||
20250214,184900,34467837,371,371,371,371,0
|
||||
20250214,184800,34467837,371,371,371,371,0
|
||||
20250214,184700,34467837,371,371,371,371,0
|
||||
20250214,184600,34467837,371,371,371,371,0
|
||||
20250214,184500,34467837,371,371,371,371,0
|
||||
20250214,184400,34467837,371,371,371,371,0
|
||||
20250214,184300,34467837,371,371,371,371,0
|
||||
20250214,184200,34467837,371,371,371,371,3191
|
||||
20250214,184100,34467837,371,371,371,371,0
|
||||
20250214,184000,34467837,371,371,371,371,0
|
||||
20250214,183900,34467837,371,371,371,371,0
|
||||
20250214,183800,34467837,371,371,371,371,0
|
||||
20250214,183700,34467837,371,371,371,371,0
|
||||
20250214,183600,34467837,371,371,371,371,0
|
||||
20250214,183500,34467837,371,371,371,371,0
|
||||
20250214,183400,34467837,371,371,371,371,0
|
||||
20250214,183300,34467837,371,371,371,371,0
|
||||
20250214,183200,34467837,371,371,371,371,0
|
||||
20250214,183100,34467837,371,371,371,371,0
|
||||
20250214,183000,34467837,371,371,371,371,0
|
||||
20250214,182900,34467837,371,371,371,371,0
|
||||
20250214,182800,34467837,371,371,371,371,0
|
||||
20250214,182700,34467837,371,371,371,371,0
|
||||
20250214,182600,34467837,371,371,371,371,0
|
||||
20250214,182500,34467837,371,371,371,371,0
|
||||
20250214,182400,34467837,371,371,371,371,0
|
||||
20250214,182300,34467837,371,371,371,371,0
|
||||
20250214,182200,34467837,371,371,371,371,0
|
||||
20250214,182100,34467837,371,371,371,371,0
|
||||
20250214,182000,34467837,371,371,371,371,0
|
||||
20250214,181900,34467837,371,371,371,371,0
|
||||
20250214,181800,34467837,371,371,371,371,0
|
||||
20250214,181700,34467837,371,371,371,371,0
|
||||
20250214,181600,34467837,371,371,371,371,0
|
||||
20250214,181500,34467837,371,371,371,371,0
|
||||
20250214,181400,34467837,371,371,371,371,0
|
||||
20250214,181300,34467837,371,371,371,371,0
|
||||
20250214,181200,34467837,371,371,371,371,3191
|
||||
20250214,181100,34467837,371,371,371,371,0
|
||||
20250214,181000,34467837,371,371,371,371,0
|
||||
20250214,180900,34467837,371,371,371,371,0
|
||||
20250214,180800,34467837,371,371,371,371,0
|
||||
20250214,180700,34467837,371,371,371,371,0
|
||||
20250214,180600,34467837,371,371,371,371,0
|
||||
20250214,180500,34467837,371,371,371,371,0
|
||||
20250214,180400,34467837,371,371,371,371,0
|
||||
20250214,180300,34467837,371,371,371,371,0
|
||||
20250214,180200,34467837,371,371,371,371,0
|
||||
20250214,180100,34467837,371,371,371,371,0
|
||||
20250214,180000,34467837,371,371,371,371,0
|
||||
20250214,175900,34467837,371,371,371,371,0
|
||||
20250214,175800,34467837,371,371,371,371,0
|
||||
20250214,175700,34467837,371,371,371,371,0
|
||||
20250214,175600,34467837,371,371,371,371,0
|
||||
20250214,175500,34467837,371,371,371,371,0
|
||||
20250214,175400,34467837,371,371,371,371,0
|
||||
20250214,175300,34467837,371,371,371,371,0
|
||||
20250214,175200,34467837,371,371,371,371,0
|
||||
20250214,175100,34467837,371,371,371,371,0
|
||||
20250214,175000,34467837,371,371,371,371,0
|
||||
20250214,174900,34467837,371,371,371,371,0
|
||||
20250214,174800,34467837,371,371,371,371,0
|
||||
20250214,174700,34467837,371,371,371,371,0
|
||||
20250214,174600,34467837,371,371,371,371,0
|
||||
20250214,174500,34467837,371,371,371,371,0
|
||||
20250214,174400,34467837,371,371,371,371,0
|
||||
20250214,174300,34467837,371,371,371,371,0
|
||||
20250214,174200,34467837,371,371,371,371,3191
|
||||
20250214,174100,34467837,371,371,371,371,0
|
||||
20250214,174000,34467837,371,371,371,371,0
|
||||
20250214,173900,34467837,371,371,371,371,0
|
||||
20250214,173800,34467837,371,371,371,371,0
|
||||
20250214,173700,34467837,371,371,371,371,0
|
||||
20250214,173600,34467837,371,371,371,371,0
|
||||
20250214,173500,34467837,371,371,371,371,0
|
||||
20250214,173400,34467837,371,371,371,371,0
|
||||
20250214,173300,34467837,371,371,371,371,0
|
||||
20250214,173200,34467837,371,371,371,371,0
|
||||
20250214,173100,34467837,371,371,371,371,0
|
||||
20250214,173000,34467837,371,371,371,371,0
|
||||
20250214,172900,34467837,371,371,371,371,0
|
||||
20250214,172800,34467837,371,371,371,371,0
|
||||
20250214,172700,34467837,371,371,371,371,0
|
||||
20250214,172600,34467837,371,371,371,371,0
|
||||
20250214,172500,34467837,371,371,371,371,0
|
||||
20250214,172400,34467837,371,371,371,371,0
|
||||
20250214,172300,34467837,371,371,371,371,0
|
||||
20250214,172200,34467837,371,371,371,371,0
|
||||
20250214,172100,34467837,371,371,371,371,0
|
||||
20250214,172000,34467837,371,371,371,371,0
|
||||
20250214,171900,34467837,371,371,371,371,0
|
||||
20250214,171800,34467837,371,371,371,371,0
|
||||
20250214,171700,34467837,371,371,371,371,0
|
||||
20250214,171600,34467837,371,371,371,371,0
|
||||
20250214,171500,34467837,371,371,371,371,0
|
||||
20250214,171400,34467837,371,371,371,371,0
|
||||
20250214,171300,34467837,371,371,371,371,0
|
||||
20250214,171200,34467837,371,371,371,371,3191
|
||||
20250214,171100,34467837,371,371,371,371,0
|
||||
20250214,171000,34467837,371,371,371,371,0
|
||||
20250214,170900,34467837,371,371,371,371,0
|
||||
20250214,170800,34467837,371,371,371,371,0
|
||||
20250214,170700,34467837,371,371,371,371,0
|
||||
20250214,170600,34467837,371,371,371,371,0
|
||||
20250214,170500,34467837,371,371,371,371,0
|
||||
20250214,170400,34467837,371,371,371,371,0
|
||||
20250214,170300,34467837,371,371,371,371,0
|
||||
20250214,170200,34467837,371,371,371,371,0
|
||||
20250214,170100,34467837,371,371,371,371,0
|
||||
20250214,170000,34467837,371,371,371,371,0
|
||||
20250214,165900,34467837,371,371,371,371,0
|
||||
20250214,165800,34467837,371,371,371,371,0
|
||||
20250214,165700,34467837,371,371,371,371,0
|
||||
20250214,165600,34467837,371,371,371,371,0
|
||||
20250214,165500,34467837,371,371,371,371,0
|
||||
20250214,165400,34467837,371,371,371,371,0
|
||||
20250214,165300,34467837,371,371,371,371,0
|
||||
20250214,165200,34467837,371,371,371,371,0
|
||||
20250214,165100,34467837,371,371,371,371,0
|
||||
20250214,165000,34467837,371,371,371,371,0
|
||||
20250214,164900,34467837,371,371,371,371,0
|
||||
20250214,164800,34467837,371,371,371,371,0
|
||||
20250214,164700,34467837,371,371,371,371,0
|
||||
20250214,164600,34467837,371,371,371,371,0
|
||||
20250214,164500,34467837,371,371,371,371,0
|
||||
20250214,164400,34467837,371,371,371,371,0
|
||||
20250214,164300,34467837,371,371,371,371,0
|
||||
20250214,164200,34467837,371,371,371,371,3191
|
||||
20250214,164100,34467837,371,371,371,371,0
|
||||
20250214,164000,34467837,371,371,371,371,0
|
||||
20250214,163900,34467837,371,371,371,371,0
|
||||
20250214,163800,34467837,371,371,371,371,0
|
||||
20250214,163700,34467837,371,371,371,371,0
|
||||
20250214,163600,34467837,371,371,371,371,0
|
||||
20250214,163500,34467837,371,371,371,371,0
|
||||
20250214,163400,34467837,371,371,371,371,0
|
||||
20250214,163300,34467837,371,371,371,371,0
|
||||
20250214,163200,34467837,371,371,371,371,0
|
||||
20250214,163100,34467837,371,371,371,371,0
|
||||
20250214,163000,34467837,371,371,371,371,0
|
||||
20250214,162900,34467837,371,371,371,371,0
|
||||
20250214,162800,34467837,371,371,371,371,0
|
||||
20250214,162700,34467837,371,371,371,371,0
|
||||
20250214,162600,34467837,371,371,371,371,0
|
||||
20250214,162500,34467837,371,371,371,371,0
|
||||
20250214,162400,34467837,371,371,371,371,0
|
||||
20250214,162300,34467837,371,371,371,371,0
|
||||
20250214,162200,34467837,371,371,371,371,0
|
||||
20250214,162100,34467837,371,371,371,371,0
|
||||
20250214,162000,34467837,371,371,371,371,0
|
||||
20250214,161900,34467837,371,371,371,371,0
|
||||
20250214,161800,34467837,371,371,371,371,0
|
||||
20250214,161700,34467837,371,371,371,371,0
|
||||
20250214,161600,34467837,371,371,371,371,0
|
||||
20250214,161500,34467837,371,371,371,371,0
|
||||
20250214,161400,34467837,371,371,371,371,0
|
||||
20250214,161300,34467837,371,371,371,371,0
|
||||
20250214,161200,34467837,371,371,371,371,3191
|
||||
20250214,161100,34467837,371,371,371,371,0
|
||||
20250214,161000,34467837,371,371,371,371,0
|
||||
20250214,160900,34467837,371,371,371,371,0
|
||||
20250214,160800,34467837,371,371,371,371,0
|
||||
20250214,160700,34467837,371,371,371,371,0
|
||||
20250214,160600,34467837,371,371,371,371,0
|
||||
20250214,160500,34467837,371,371,371,371,0
|
||||
20250214,160400,34467837,371,371,371,371,0
|
||||
20250214,160300,34467837,371,371,371,371,0
|
||||
20250214,160200,34467837,371,371,371,371,0
|
||||
20250214,160100,34467837,371,371,371,371,0
|
||||
20250214,160000,34467837,371,371,371,371,0
|
||||
20250214,155900,34467837,371,371,371,371,0
|
||||
20250214,155800,34467837,371,371,371,371,0
|
||||
20250214,155700,34467837,371,371,371,371,0
|
||||
20250214,155600,34467837,371,371,371,371,0
|
||||
20250214,155500,34467837,371,371,371,371,0
|
||||
20250214,155400,34467837,371,371,371,371,0
|
||||
20250214,155300,34467837,371,371,371,371,0
|
||||
20250214,155200,34467837,371,371,371,371,0
|
||||
20250214,155100,34467837,371,371,371,371,0
|
||||
20250214,155000,34467837,371,371,371,371,0
|
||||
20250214,154900,34467837,371,371,371,371,0
|
||||
20250214,154800,34467837,371,371,371,371,0
|
||||
20250214,154700,34467837,371,371,371,371,0
|
||||
20250214,154600,34467837,371,371,371,371,0
|
||||
20250214,154500,34467837,371,371,371,371,0
|
||||
20250214,154400,34467837,371,371,371,371,0
|
||||
20250214,154300,34467837,371,371,371,371,0
|
||||
20250214,154200,34467837,371,371,371,371,3191
|
||||
20250214,154100,34467837,371,371,371,371,0
|
||||
20250214,154000,34467837,371,371,371,371,0
|
||||
20250214,153900,34467837,371,371,371,371,0
|
||||
20250214,153800,34467837,371,371,371,371,0
|
||||
20250214,153700,34467837,371,371,371,371,0
|
||||
20250214,153600,34467837,371,371,371,371,0
|
||||
20250214,153500,34467837,371,371,371,371,0
|
||||
20250214,153400,34467837,371,371,371,371,0
|
||||
20250214,153300,34467837,371,371,371,371,0
|
||||
20250214,153200,34467837,371,371,371,371,0
|
||||
20250214,153100,34467837,371,371,371,371,0
|
||||
20250214,153000,34467837,371,371,371,371,3191
|
||||
20250214,152900,33283976,375,375,375,375,0
|
||||
20250214,152800,33283976,375,375,375,375,0
|
||||
20250214,152700,33283976,375,375,375,375,0
|
||||
20250214,152600,33283976,375,375,375,375,0
|
||||
20250214,152500,33283976,375,375,375,375,0
|
||||
20250214,152400,33283976,375,375,375,375,0
|
||||
20250214,152300,33283976,375,375,375,375,0
|
||||
20250214,152200,33283976,375,375,375,375,0
|
||||
20250214,152100,33283976,375,375,375,375,0
|
||||
20250214,152000,33283976,375,375,375,375,0
|
||||
20250214,151900,33283976,375,375,375,375,0
|
||||
20250214,151800,33283976,375,375,375,375,101
|
||||
20250214,151700,33246101,376,375,376,375,31
|
||||
20250214,151600,33234475,372,372,372,372,0
|
||||
20250214,151500,33234475,372,372,372,372,8
|
||||
20250214,151400,33231499,377,377,377,377,0
|
||||
20250214,151300,33231499,377,377,377,377,0
|
||||
20250214,151200,33231499,377,377,377,377,0
|
||||
20250214,151100,33231499,377,377,377,377,0
|
||||
20250214,151000,33231499,377,377,377,377,0
|
||||
20250214,150900,33231499,377,377,377,377,0
|
||||
20250214,150800,33231499,377,377,377,377,0
|
||||
20250214,150700,33231499,377,377,377,377,0
|
||||
20250214,150600,33231499,377,377,377,377,0
|
||||
20250214,150500,33231499,377,377,377,377,0
|
||||
20250214,150400,33231499,377,377,377,377,0
|
||||
20250214,150300,33231499,377,377,377,377,0
|
||||
20250214,150200,33231499,377,377,377,377,0
|
||||
20250214,150100,33231499,377,377,377,377,0
|
||||
20250214,150000,33231499,377,377,377,377,0
|
||||
20250214,145900,33231499,377,377,377,377,0
|
||||
20250214,145800,33231499,377,377,377,377,0
|
||||
20250214,145700,33231499,377,377,377,377,0
|
||||
20250214,145600,33231499,377,374,377,374,4000
|
||||
20250214,145500,31729159,375,373,375,373,4000
|
||||
20250214,145400,30233049,373,372,373,372,20
|
||||
20250214,145300,30225604,371,371,371,371,0
|
||||
20250214,145200,30225604,371,371,371,371,2
|
||||
20250214,145100,30224862,373,373,373,373,0
|
||||
20250214,145000,30224862,373,373,373,373,0
|
||||
20250214,144900,30224862,373,373,373,373,5
|
||||
20250214,144800,30222997,371,371,371,371,0
|
||||
20250214,144700,30222997,371,371,371,371,0
|
||||
20250214,144600,30222997,371,371,371,371,0
|
||||
20250214,144500,30222997,371,371,371,371,0
|
||||
20250214,144400,30222997,371,371,371,371,3000
|
||||
20250214,144300,29109997,370,375,375,370,18708
|
||||
20250214,144200,22159520,376,376,376,376,0
|
||||
20250214,144100,22159520,376,376,376,376,0
|
||||
20250214,144000,22159520,376,376,376,376,0
|
||||
20250214,143900,22159520,376,376,376,376,0
|
||||
20250214,143800,22159520,376,376,376,376,0
|
||||
20250214,143700,22159520,376,376,376,376,0
|
||||
20250214,143600,22159520,376,376,376,376,0
|
||||
20250214,143500,22159520,376,376,376,376,16
|
||||
20250214,143400,22153504,375,375,375,375,0
|
||||
20250214,143300,22153504,375,375,375,375,0
|
||||
20250214,143200,22153504,375,375,375,375,0
|
||||
20250214,143100,22153504,375,375,375,375,15
|
||||
20250214,143000,22147879,376,376,376,376,0
|
||||
20250214,142900,22147879,376,376,376,376,23
|
||||
20250214,142800,22139231,376,375,376,375,391
|
||||
20250214,142700,21992573,376,376,376,376,0
|
||||
20250214,142600,21992573,376,376,376,376,0
|
||||
20250214,142500,21992573,376,376,376,376,0
|
||||
20250214,142400,21992573,376,376,376,376,0
|
||||
20250214,142300,21992573,376,376,376,376,0
|
||||
20250214,142200,21992573,376,376,376,376,0
|
||||
20250214,142100,21992573,376,376,376,376,0
|
||||
20250214,142000,21992573,376,376,376,376,0
|
||||
20250214,141900,21992573,376,376,376,376,0
|
||||
20250214,141800,21992573,376,376,376,376,10
|
||||
20250214,141700,21988813,376,376,376,376,0
|
||||
20250214,141600,21988813,376,376,376,376,23
|
||||
20250214,141500,21980165,376,376,376,376,0
|
||||
20250214,141400,21980165,376,376,376,376,0
|
||||
20250214,141300,21980165,376,376,376,376,0
|
||||
20250214,141200,21980165,376,376,376,376,0
|
||||
20250214,141100,21980165,376,376,376,376,0
|
||||
20250214,141000,21980165,376,376,376,376,0
|
||||
20250214,140900,21980165,376,376,376,376,0
|
||||
20250214,140800,21980165,376,376,376,376,0
|
||||
20250214,140700,21980165,376,376,376,376,0
|
||||
20250214,140600,21980165,376,376,376,376,0
|
||||
20250214,140500,21980165,376,376,376,376,1
|
||||
20250214,140400,21979789,376,376,376,376,115
|
||||
20250214,140300,21936549,376,376,376,376,67
|
||||
20250214,140200,21911357,377,377,377,377,0
|
||||
20250214,140100,21911357,377,377,377,377,0
|
||||
20250214,140000,21911357,377,377,377,377,0
|
||||
20250214,135900,21911357,377,377,377,377,1
|
||||
20250214,135800,21910980,377,377,377,377,0
|
||||
20250214,135700,21910980,377,377,377,377,0
|
||||
20250214,135600,21910980,377,377,377,377,0
|
||||
20250214,135500,21910980,377,377,377,377,0
|
||||
20250214,135400,21910980,377,377,377,377,0
|
||||
20250214,135300,21910980,377,377,377,377,0
|
||||
20250214,135200,21910980,377,377,377,377,0
|
||||
20250214,135100,21910980,377,377,377,377,0
|
||||
20250214,135000,21910980,377,377,377,377,0
|
||||
20250214,134900,21910980,377,377,377,377,0
|
||||
20250214,134800,21910980,377,377,377,377,0
|
||||
20250214,134700,21910980,377,377,377,377,0
|
||||
20250214,134600,21910980,377,377,377,377,0
|
||||
20250214,134500,21910980,377,377,377,377,0
|
||||
20250214,134400,21910980,377,377,377,377,0
|
||||
20250214,134300,21910980,377,377,377,377,115
|
||||
20250214,134200,21867625,376,376,376,376,0
|
||||
20250214,134100,21867625,376,376,376,376,0
|
||||
20250214,134000,21867625,376,376,376,376,0
|
||||
20250214,133900,21867625,376,376,376,376,0
|
||||
20250214,133800,21867625,376,376,376,376,0
|
||||
20250214,133700,21867625,376,376,376,376,5
|
||||
20250214,133600,21865745,377,377,377,377,0
|
||||
20250214,133500,21865745,377,377,377,377,0
|
||||
20250214,133400,21865745,377,377,377,377,0
|
||||
20250214,133300,21865745,377,377,377,377,0
|
||||
20250214,133200,21865745,377,377,377,377,0
|
||||
20250214,133100,21865745,377,377,377,377,0
|
||||
20250214,133000,21865745,377,377,377,377,0
|
||||
20250214,132900,21865745,377,377,377,377,0
|
||||
20250214,132800,21865745,377,377,377,377,0
|
||||
20250214,132700,21865745,377,377,377,377,0
|
||||
20250214,132600,21865745,377,377,377,377,0
|
||||
20250214,132500,21865745,377,377,377,377,0
|
||||
20250214,132400,21865745,377,377,377,377,0
|
||||
20250214,132300,21865745,377,377,377,377,0
|
||||
20250214,132200,21865745,377,377,377,377,212
|
||||
20250214,132100,21785821,377,377,377,377,0
|
||||
20250214,132000,21785821,377,377,377,377,0
|
||||
20250214,131900,21785821,377,377,377,377,0
|
||||
20250214,131800,21785821,377,377,377,377,0
|
||||
20250214,131700,21785821,377,377,377,377,0
|
||||
20250214,131600,21785821,377,377,377,377,0
|
||||
20250214,131500,21785821,377,377,377,377,0
|
||||
20250214,131400,21785821,377,377,377,377,0
|
||||
20250214,131300,21785821,377,377,377,377,0
|
||||
20250214,131200,21785821,377,377,377,377,0
|
||||
20250214,131100,21785821,377,377,377,377,0
|
||||
20250214,131000,21785821,377,377,377,377,0
|
||||
20250214,130900,21785821,377,377,377,377,287
|
||||
20250214,130800,21677622,377,377,377,377,0
|
||||
20250214,130700,21677622,377,377,377,377,0
|
||||
20250214,130600,21677622,377,377,377,377,14
|
||||
20250214,130500,21672344,377,377,377,377,0
|
||||
20250214,130400,21672344,377,377,377,377,0
|
||||
20250214,130300,21672344,377,377,377,377,0
|
||||
20250214,130200,21672344,377,377,377,377,0
|
||||
20250214,130100,21672344,377,377,377,377,115
|
||||
20250214,130000,21628989,375,375,375,375,0
|
||||
20250214,125900,21628989,375,375,375,375,0
|
||||
20250214,125800,21628989,375,375,375,375,0
|
||||
20250214,125700,21628989,375,375,375,375,0
|
||||
20250214,125600,21628989,375,375,375,375,2238
|
||||
20250214,125500,20789739,375,375,375,375,9468
|
||||
20250214,125400,17239239,375,375,375,375,10
|
||||
20250214,125300,17235489,375,375,375,375,0
|
||||
20250214,125200,17235489,375,375,375,375,1013
|
||||
20250214,125100,16855614,375,375,375,375,0
|
||||
20250214,125000,16855614,375,375,375,375,0
|
||||
20250214,124900,16855614,375,375,375,375,32
|
||||
20250214,124800,16843614,375,375,375,375,9
|
||||
20250214,124700,16840239,375,375,375,375,5001
|
||||
20250214,124600,14964864,375,377,377,375,14742
|
||||
20250214,124500,9436014,377,377,377,377,50
|
||||
20250214,124400,9417164,377,377,377,377,86
|
||||
20250214,124300,9384742,378,378,378,378,14
|
||||
20250214,124200,9379450,379,379,379,379,0
|
||||
20250214,124100,9379450,379,379,379,379,0
|
||||
20250214,124000,9379450,379,379,379,379,115
|
||||
20250214,123900,9335865,379,379,379,379,0
|
||||
20250214,123800,9335865,379,379,379,379,0
|
||||
20250214,123700,9335865,379,379,379,379,0
|
||||
20250214,123600,9335865,379,379,379,379,0
|
||||
20250214,123500,9335865,379,379,379,379,0
|
||||
20250214,123400,9335865,379,379,379,379,0
|
||||
20250214,123300,9335865,379,379,379,379,10
|
||||
20250214,123200,9332075,375,378,378,375,8000
|
||||
20250214,123100,6329986,378,379,379,378,2000
|
||||
20250214,123000,5573227,379,379,379,379,0
|
||||
20250214,122900,5573227,379,379,379,379,0
|
||||
20250214,122800,5573227,379,379,379,379,0
|
||||
20250214,122700,5573227,379,379,379,379,15
|
||||
20250214,122600,5567542,379,379,379,379,0
|
||||
20250214,122500,5567542,379,379,379,379,0
|
||||
20250214,122400,5567542,379,379,379,379,269
|
||||
20250214,122300,5465591,380,380,380,380,0
|
||||
20250214,122200,5465591,380,380,380,380,0
|
||||
20250214,122100,5465591,380,380,380,380,0
|
||||
20250214,122000,5465591,380,380,380,380,0
|
||||
20250214,121900,5465591,380,380,380,380,115
|
||||
20250214,121800,5421891,380,380,380,380,0
|
||||
20250214,121700,5421891,380,380,380,380,0
|
||||
20250214,121600,5421891,380,380,380,380,0
|
||||
20250214,121500,5421891,380,380,380,380,0
|
||||
20250214,121400,5421891,380,380,380,380,0
|
||||
20250214,121300,5421891,380,380,380,380,14
|
||||
20250214,121200,5416571,380,380,380,380,0
|
||||
20250214,121100,5416571,380,380,380,380,0
|
||||
20250214,121000,5416571,380,380,380,380,0
|
||||
20250214,120900,5416571,380,380,380,380,0
|
||||
20250214,120800,5416571,380,380,380,380,0
|
||||
20250214,120700,5416571,380,380,380,380,0
|
||||
20250214,120600,5416571,380,380,380,380,14
|
||||
20250214,120500,5411251,380,380,380,380,0
|
||||
20250214,120400,5411251,380,380,380,380,0
|
||||
20250214,120300,5411251,380,380,380,380,0
|
||||
20250214,120200,5411251,380,380,380,380,0
|
||||
20250214,120100,5411251,380,380,380,380,27
|
||||
20250214,120000,5400991,380,380,380,380,0
|
||||
20250214,115900,5400991,380,380,380,380,0
|
||||
20250214,115800,5400991,380,380,380,380,115
|
||||
20250214,115700,5357291,379,379,379,379,0
|
||||
20250214,115600,5357291,379,379,379,379,0
|
||||
20250214,115500,5357291,379,379,379,379,0
|
||||
20250214,115400,5357291,379,379,379,379,0
|
||||
20250214,115300,5357291,379,380,380,379,858
|
||||
20250214,115200,5032083,380,380,380,380,0
|
||||
20250214,115100,5032083,380,380,380,380,0
|
||||
20250214,115000,5032083,380,380,380,380,0
|
||||
20250214,114900,5032083,380,380,380,380,0
|
||||
20250214,114800,5032083,380,380,380,380,0
|
||||
20250214,114700,5032083,380,380,380,380,0
|
||||
20250214,114600,5032083,380,380,380,380,0
|
||||
20250214,114500,5032083,380,380,380,380,0
|
||||
20250214,114400,5032083,380,380,380,380,0
|
||||
20250214,114300,5032083,380,380,380,380,500
|
||||
20250214,114200,4842083,380,380,380,380,277
|
||||
20250214,114100,4736823,380,380,380,380,0
|
||||
20250214,114000,4736823,380,380,380,380,0
|
||||
20250214,113900,4736823,380,380,380,380,346
|
||||
20250214,113800,4605343,380,380,380,380,0
|
||||
20250214,113700,4605343,380,380,380,380,115
|
||||
20250214,113600,4561643,380,380,380,380,2
|
||||
20250214,113500,4560883,380,380,380,380,0
|
||||
20250214,113400,4560883,380,380,380,380,0
|
||||
20250214,113300,4560883,380,380,380,380,0
|
||||
20250214,113200,4560883,380,380,380,380,0
|
||||
20250214,113100,4560883,380,380,380,380,0
|
||||
20250214,113000,4560883,380,380,380,380,0
|
||||
20250214,112900,4560883,380,380,380,380,0
|
||||
20250214,112800,4560883,380,380,380,380,0
|
||||
20250214,112700,4560883,380,380,380,380,0
|
||||
20250214,112600,4560883,380,380,380,380,1000
|
||||
20250214,112500,4180883,380,380,380,380,0
|
||||
20250214,112400,4180883,380,380,380,380,0
|
||||
20250214,112300,4180883,380,380,380,380,25
|
||||
20250214,112200,4171383,380,380,380,380,0
|
||||
20250214,112100,4171383,380,380,380,380,0
|
||||
20250214,112000,4171383,380,380,380,380,0
|
||||
20250214,111900,4171383,380,380,380,380,975
|
||||
20250214,111800,3800883,380,380,380,380,0
|
||||
20250214,111700,3800883,380,380,380,380,0
|
||||
20250214,111600,3800883,380,380,380,380,115
|
||||
20250214,111500,3757183,380,380,380,380,0
|
||||
20250214,111400,3757183,380,380,380,380,0
|
||||
20250214,111300,3757183,380,380,380,380,0
|
||||
20250214,111200,3757183,380,380,380,380,0
|
||||
20250214,111100,3757183,380,380,380,380,0
|
||||
20250214,111000,3757183,380,380,380,380,0
|
||||
20250214,110900,3757183,380,380,380,380,0
|
||||
20250214,110800,3757183,380,380,380,380,0
|
||||
20250214,110700,3757183,380,380,380,380,0
|
||||
20250214,110600,3757183,380,380,380,380,0
|
||||
20250214,110500,3757183,380,380,380,380,0
|
||||
20250214,110400,3757183,380,380,380,380,0
|
||||
20250214,110300,3757183,380,380,380,380,0
|
||||
20250214,110200,3757183,380,380,380,380,0
|
||||
20250214,110100,3757183,380,380,380,380,0
|
||||
20250214,110000,3757183,380,380,380,380,0
|
||||
20250214,105900,3757183,380,380,380,380,1000
|
||||
20250214,105800,3377183,380,380,380,380,0
|
||||
20250214,105700,3377183,380,380,380,380,300
|
||||
20250214,105600,3263183,379,379,379,379,14
|
||||
20250214,105500,3257877,380,380,380,380,115
|
||||
20250214,105400,3214177,379,379,379,379,0
|
||||
20250214,105300,3214177,379,379,379,379,30
|
||||
20250214,105200,3202807,380,380,380,380,0
|
||||
20250214,105100,3202807,380,380,380,380,0
|
||||
20250214,105000,3202807,380,380,380,380,0
|
||||
20250214,104900,3202807,380,380,380,380,0
|
||||
20250214,104800,3202807,380,380,380,380,0
|
||||
20250214,104700,3202807,380,380,380,380,0
|
||||
20250214,104600,3202807,380,380,380,380,0
|
||||
20250214,104500,3202807,380,380,380,380,0
|
||||
20250214,104400,3202807,380,380,380,380,0
|
||||
20250214,104300,3202807,380,380,380,380,0
|
||||
20250214,104200,3202807,380,380,380,380,0
|
||||
20250214,104100,3202807,380,380,380,380,177
|
||||
20250214,104000,3135547,382,382,382,382,0
|
||||
20250214,103900,3135547,382,382,382,382,0
|
||||
20250214,103800,3135547,382,382,382,382,0
|
||||
20250214,103700,3135547,382,382,382,382,0
|
||||
20250214,103600,3135547,382,382,382,382,0
|
||||
20250214,103500,3135547,382,382,382,382,0
|
||||
20250214,103400,3135547,382,381,382,381,115
|
||||
20250214,103300,3091647,380,380,380,380,0
|
||||
20250214,103200,3091647,380,380,380,380,0
|
||||
20250214,103100,3091647,380,380,380,380,15
|
||||
20250214,103000,3085947,380,380,380,380,0
|
||||
20250214,102900,3085947,380,380,380,380,0
|
||||
20250214,102800,3085947,380,380,380,380,0
|
||||
20250214,102700,3085947,380,380,380,380,0
|
||||
20250214,102600,3085947,380,380,380,380,15
|
||||
20250214,102500,3080247,380,380,380,380,0
|
||||
20250214,102400,3080247,380,380,380,380,0
|
||||
20250214,102300,3080247,380,380,380,380,0
|
||||
20250214,102200,3080247,380,380,380,380,0
|
||||
20250214,102100,3080247,380,380,380,380,15
|
||||
20250214,102000,3074547,381,381,381,381,0
|
||||
20250214,101900,3074547,381,381,381,381,0
|
||||
20250214,101800,3074547,381,381,381,381,0
|
||||
20250214,101700,3074547,381,381,381,381,0
|
||||
20250214,101600,3074547,381,381,381,381,0
|
||||
20250214,101500,3074547,381,381,381,381,0
|
||||
20250214,101400,3074547,381,381,381,381,1007
|
||||
20250214,101300,2690880,382,381,382,381,115
|
||||
20250214,101200,2646965,381,381,381,381,0
|
||||
20250214,101100,2646965,381,381,381,381,0
|
||||
20250214,101000,2646965,381,381,381,381,0
|
||||
20250214,100900,2646965,381,381,381,381,0
|
||||
20250214,100800,2646965,381,381,381,381,0
|
||||
20250214,100700,2646965,381,381,381,381,0
|
||||
20250214,100600,2646965,381,381,381,381,0
|
||||
20250214,100500,2646965,381,381,381,381,100
|
||||
20250214,100400,2608865,380,380,380,380,0
|
||||
20250214,100300,2608865,380,380,380,380,0
|
||||
20250214,100200,2608865,380,380,380,380,0
|
||||
20250214,100100,2608865,380,380,380,380,15
|
||||
20250214,100000,2603165,380,380,380,380,63
|
||||
20250214,095900,2579225,381,381,381,381,500
|
||||
20250214,095800,2388725,382,382,382,382,0
|
||||
20250214,095700,2388725,382,382,382,382,0
|
||||
20250214,095600,2388725,382,382,382,382,0
|
||||
20250214,095500,2388725,382,382,382,382,0
|
||||
20250214,095400,2388725,382,382,382,382,0
|
||||
20250214,095300,2388725,382,382,382,382,0
|
||||
20250214,095200,2388725,382,380,382,380,115
|
||||
20250214,095100,2344903,379,379,379,379,15
|
||||
20250214,095000,2339218,381,381,381,381,0
|
||||
20250214,094900,2339218,381,381,381,381,0
|
||||
20250214,094800,2339218,381,381,381,381,0
|
||||
20250214,094700,2339218,381,381,381,381,469
|
||||
20250214,094600,2160529,381,381,381,381,10
|
||||
20250214,094500,2156719,378,381,381,378,3
|
||||
20250214,094400,2155579,381,381,381,381,0
|
||||
20250214,094300,2155579,381,381,381,381,1837
|
||||
20250214,094200,1455682,380,379,380,379,786
|
||||
20250214,094100,1157062,378,378,378,378,15
|
||||
20250214,094000,1151392,379,379,379,379,0
|
||||
20250214,093900,1151392,379,379,379,379,0
|
||||
20250214,093800,1151392,379,379,379,379,0
|
||||
20250214,093700,1151392,379,379,379,379,0
|
||||
20250214,093600,1151392,379,379,379,379,0
|
||||
20250214,093500,1151392,379,379,379,379,0
|
||||
20250214,093400,1151392,379,379,379,379,0
|
||||
20250214,093300,1151392,379,379,379,379,0
|
||||
20250214,093200,1151392,379,379,379,379,28
|
||||
20250214,093100,1140780,378,380,380,378,127
|
||||
20250214,093000,1092542,378,378,378,378,0
|
||||
20250214,092900,1092542,378,378,378,378,0
|
||||
20250214,092800,1092542,378,378,378,378,0
|
||||
20250214,092700,1092542,378,378,378,378,0
|
||||
20250214,092600,1092542,378,378,378,378,0
|
||||
20250214,092500,1092542,378,379,379,378,9
|
||||
20250214,092400,1089132,380,380,380,380,0
|
||||
20250214,092300,1089132,380,380,380,380,0
|
||||
20250214,092200,1089132,380,380,380,380,1
|
||||
20250214,092100,1088752,380,380,380,380,0
|
||||
20250214,092000,1088752,380,380,380,380,0
|
||||
20250214,091900,1088752,380,380,380,380,0
|
||||
20250214,091800,1088752,380,380,380,380,0
|
||||
20250214,091700,1088752,380,380,380,380,0
|
||||
20250214,091600,1088752,380,380,380,380,2
|
||||
20250214,091500,1087992,378,378,378,378,0
|
||||
20250214,091400,1087992,378,378,378,378,0
|
||||
20250214,091300,1087992,378,378,378,378,0
|
||||
20250214,091200,1087992,378,378,378,378,0
|
||||
20250214,091100,1087992,378,378,378,378,0
|
||||
20250214,091000,1087992,378,378,378,378,0
|
||||
20250214,090900,1087992,378,378,378,378,0
|
||||
20250214,090800,1087992,378,378,378,378,0
|
||||
20250214,090700,1087992,378,378,378,378,0
|
||||
20250214,090600,1087992,378,378,378,378,0
|
||||
20250214,090500,1087992,378,378,378,378,0
|
||||
20250214,090400,1087992,378,378,378,378,0
|
||||
20250214,090300,1087992,378,378,378,378,0
|
||||
20250214,090200,1087992,378,378,378,378,112
|
||||
20250214,090100,1045656,376,376,376,376,2454
|
||||
20250214,090000,122952,376,376,376,376,327
|
||||
|
Reference in New Issue
Block a user