Update 2025-02-14 2854 candle_min
This commit is contained in:
674
101490/min/candle-20250214.csv
Normal file
674
101490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,201100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,201000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,200000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,195000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,194100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,194000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,193000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,192000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,191100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,191000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,190000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,185000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,184100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,184000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,183000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,182000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,181100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,181000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,180000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,175000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,174100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,174000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,173000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,172000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,171100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,171000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,170000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,165000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,164100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,164000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,163000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,162000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,161100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,161000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,160000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,155000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154200,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,154100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,154000,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153900,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153800,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153700,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153600,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153500,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153400,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153300,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153200,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153100,4161540500,31400,31400,31400,31400,0
|
||||
20250214,153000,4161540500,31400,31400,31400,31400,1701
|
||||
20250214,152900,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152800,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152700,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152600,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152500,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152400,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152300,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152200,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152100,4108129100,31450,31450,31450,31450,0
|
||||
20250214,152000,4108129100,31450,31450,31450,31450,0
|
||||
20250214,151900,4108129100,31450,31350,31450,31300,107
|
||||
20250214,151800,4104777050,31350,31450,31450,31350,1770
|
||||
20250214,151700,4049269050,31450,31450,31450,31400,220
|
||||
20250214,151600,4042354050,31400,31450,31450,31400,132
|
||||
20250214,151500,4038203450,31400,31450,31500,31400,449
|
||||
20250214,151400,4024094650,31450,31500,31500,31400,200
|
||||
20250214,151300,4017804500,31450,31450,31450,31350,504
|
||||
20250214,151200,4001973100,31450,31450,31450,31400,168
|
||||
20250214,151100,3996691250,31450,31450,31450,31400,71
|
||||
20250214,151000,3994458700,31400,31450,31450,31400,537
|
||||
20250214,150900,3977582700,31450,31450,31450,31400,207
|
||||
20250214,150800,3971073600,31450,31500,31500,31400,421
|
||||
20250214,150700,3957837900,31500,31550,31550,31450,200
|
||||
20250214,150600,3951538100,31500,31550,31550,31500,129
|
||||
20250214,150500,3947470800,31500,31500,31500,31500,123
|
||||
20250214,150400,3943596300,31450,31500,31550,31450,182
|
||||
20250214,150300,3937859650,31500,31500,31500,31450,55
|
||||
20250214,150200,3936127250,31400,31450,31500,31400,322
|
||||
20250214,150100,3925996300,31450,31400,31450,31400,1212
|
||||
20250214,150000,3887937750,31350,31400,31400,31350,757
|
||||
20250214,145900,3864201250,31400,31400,31400,31350,197
|
||||
20250214,145800,3858020550,31400,31350,31400,31350,91
|
||||
20250214,145700,3855163850,31350,31400,31400,31350,407
|
||||
20250214,145600,3842399550,31400,31350,31400,31350,433
|
||||
20250214,145500,3828823500,31350,31350,31400,31350,153
|
||||
20250214,145400,3824024600,31400,31350,31400,31350,168
|
||||
20250214,145300,3818750750,31350,31400,31400,31350,43
|
||||
20250214,145200,3817401250,31400,31450,31450,31400,915
|
||||
20250214,145100,3788663200,31400,31450,31500,31400,303
|
||||
20250214,145000,3779132850,31500,31500,31500,31450,81
|
||||
20250214,144900,3776581550,31500,31450,31500,31450,79
|
||||
20250214,144800,3774093700,31500,31500,31500,31450,555
|
||||
20250214,144700,3756616300,31450,31450,31500,31450,294
|
||||
20250214,144600,3747365350,31500,31450,31500,31450,94
|
||||
20250214,144500,3744404500,31500,31500,31500,31400,88
|
||||
20250214,144400,3741633250,31400,31500,31500,31400,100
|
||||
20250214,144300,3738490250,31500,31500,31500,31450,166
|
||||
20250214,144200,3733266500,31450,31450,31450,31450,106
|
||||
20250214,144100,3729932800,31450,31450,31500,31450,84
|
||||
20250214,144000,3727289750,31500,31550,31550,31450,3487
|
||||
20250214,143900,3617456500,31600,31600,31600,31600,33
|
||||
20250214,143800,3616413700,31650,31550,31650,31500,401
|
||||
20250214,143700,3603776750,31550,31550,31550,31500,241
|
||||
20250214,143600,3596174950,31550,31550,31550,31500,58
|
||||
20250214,143500,3594345450,31550,31550,31550,31550,96
|
||||
20250214,143400,3591316650,31550,31650,31650,31500,401
|
||||
20250214,143300,3578664900,31600,31600,31650,31600,203
|
||||
20250214,143200,3572250050,31650,31600,31650,31550,222
|
||||
20250214,143100,3565233000,31600,31600,31600,31600,64
|
||||
20250214,143000,3563210600,31600,31600,31600,31550,692
|
||||
20250214,142900,3541375700,31600,31550,31600,31550,156
|
||||
20250214,142800,3536451600,31600,31550,31600,31550,100
|
||||
20250214,142700,3533292600,31600,31600,31600,31550,463
|
||||
20250214,142600,3518677950,31750,31750,31750,31750,31
|
||||
20250214,142500,3517693700,31600,31700,31750,31550,891
|
||||
20250214,142400,3489507750,31700,31700,31700,31700,61
|
||||
20250214,142300,3487574050,31700,31700,31700,31650,85
|
||||
20250214,142200,3484879950,31700,31750,31750,31700,52
|
||||
20250214,142100,3483229050,31750,31700,31750,31550,188
|
||||
20250214,142000,3477285100,31700,31650,31700,31600,2878
|
||||
20250214,141900,3386309600,31700,31650,31700,31650,96
|
||||
20250214,141800,3383268150,31650,31750,31750,31650,145
|
||||
20250214,141700,3378668300,31700,31800,31800,31650,691
|
||||
20250214,141600,3356767700,31750,31750,31800,31750,83
|
||||
20250214,141500,3354132400,31800,31800,31800,31750,169
|
||||
20250214,141400,3348765050,31750,31700,31800,31700,133
|
||||
20250214,141300,3344540600,31750,31800,31800,31750,590
|
||||
20250214,141200,3325803050,31750,31800,31800,31750,61
|
||||
20250214,141100,3323863800,31800,31800,31800,31750,227
|
||||
20250214,141000,3316646700,31850,31850,31850,31800,88
|
||||
20250214,140900,3313844250,31850,31850,31850,31850,75
|
||||
20250214,140800,3311455500,31800,31850,31850,31800,91
|
||||
20250214,140700,3308557750,31850,31800,31850,31800,223
|
||||
20250214,140600,3301466200,31800,31800,31800,31750,125
|
||||
20250214,140500,3297491550,31800,31800,31800,31800,127
|
||||
20250214,140400,3293452950,31800,31800,31800,31750,195
|
||||
20250214,140300,3287256550,31800,31800,31800,31800,86
|
||||
20250214,140200,3284521750,31800,31850,31850,31800,52
|
||||
20250214,140100,3282867000,31750,31800,31800,31750,459
|
||||
20250214,140000,3268271100,31800,31800,31800,31750,106
|
||||
20250214,135900,3264900350,31800,31850,31850,31800,114
|
||||
20250214,135800,3261274000,31850,31850,31850,31850,185
|
||||
20250214,135700,3255381750,31800,31850,31850,31800,128
|
||||
20250214,135600,3251305750,31850,31850,31850,31800,101
|
||||
20250214,135500,3248089900,31800,31900,31900,31800,323
|
||||
20250214,135400,3237802600,31850,31900,31900,31850,49
|
||||
20250214,135300,3236240100,31900,31850,31900,31850,122
|
||||
20250214,135200,3232349250,31900,31900,31900,31850,36
|
||||
20250214,135100,3231201300,31900,31900,31900,31850,198
|
||||
20250214,135000,3224885650,31900,31900,31950,31900,468
|
||||
20250214,134900,3209955050,31900,31900,31950,31900,109
|
||||
20250214,134800,3206476700,31900,31950,31950,31850,243
|
||||
20250214,134700,3198720950,31900,31950,31950,31900,116
|
||||
20250214,134600,3195020500,31950,31950,31950,31900,137
|
||||
20250214,134500,3190645250,31900,31900,31950,31900,176
|
||||
20250214,134400,3185026550,31950,31900,31950,31850,292
|
||||
20250214,134300,3175706300,31900,31900,31950,31900,117
|
||||
20250214,134200,3171972700,31900,31850,31900,31850,33
|
||||
20250214,134100,3170920400,31900,31850,31950,31800,1104
|
||||
20250214,134000,3135704200,31900,31850,31900,31800,3158
|
||||
20250214,133900,3035020700,31850,31900,31900,31850,179
|
||||
20250214,133800,3029313900,31850,31900,31900,31850,75
|
||||
20250214,133700,3026922850,31900,31900,31900,31850,70
|
||||
20250214,133600,3024690700,31900,31900,31900,31850,708
|
||||
20250214,133500,3002136900,31850,31900,31900,31850,479
|
||||
20250214,133400,2986877700,31850,31900,31900,31850,88
|
||||
20250214,133300,2984071200,31850,31800,31900,31800,1171
|
||||
20250214,133200,2946763850,31850,31800,31850,31800,78
|
||||
20250214,133100,2944281600,31800,31750,31800,31750,140
|
||||
20250214,133000,2939830350,31800,31800,31800,31750,180
|
||||
20250214,132900,2934110350,31800,31800,31800,31750,103
|
||||
20250214,132800,2930835450,31750,31850,31850,31750,165
|
||||
20250214,132700,2925585950,31850,31850,31850,31800,56
|
||||
20250214,132600,2923803300,31850,31850,31850,31800,282
|
||||
20250214,132500,2914830250,31800,31800,31850,31800,79
|
||||
20250214,132400,2912316450,31850,31850,31850,31800,86
|
||||
20250214,132300,2909578050,31800,31800,31850,31800,90
|
||||
20250214,132200,2906713050,31850,31850,31850,31800,88
|
||||
20250214,132100,2903910700,31800,31800,31850,31800,162
|
||||
20250214,132000,2898756750,31800,31850,31850,31800,229
|
||||
20250214,131900,2891472350,31850,31850,31850,31800,112
|
||||
20250214,131800,2887905850,31800,31800,31850,31750,905
|
||||
20250214,131700,2859127450,31800,31800,31800,31750,216
|
||||
20250214,131600,2852263650,31750,31750,31800,31750,31
|
||||
20250214,131500,2851278300,31800,31750,31800,31750,260
|
||||
20250214,131400,2843016650,31800,31750,31800,31750,262
|
||||
20250214,131300,2834692050,31750,31750,31800,31750,328
|
||||
20250214,131200,2824275750,31800,31800,31800,31800,114
|
||||
20250214,131100,2820650550,31800,31800,31850,31750,365
|
||||
20250214,131000,2809043450,31850,31850,31850,31800,161
|
||||
20250214,130900,2803921250,31800,31850,31850,31800,118
|
||||
20250214,130800,2800164800,31850,31850,31850,31800,386
|
||||
20250214,130700,2787871450,31900,31900,31900,31850,1039
|
||||
20250214,130600,2754766600,31900,31850,31900,31850,58
|
||||
20250214,130500,2752917950,31900,31850,31900,31850,80
|
||||
20250214,130400,2750368550,31800,31850,31850,31800,108
|
||||
20250214,130300,2746929450,31850,31850,31850,31800,77
|
||||
20250214,130200,2744478300,31850,31850,31850,31800,104
|
||||
20250214,130100,2741166650,31850,31850,31850,31800,181
|
||||
20250214,130000,2735402950,31850,31850,31900,31850,288
|
||||
20250214,125900,2726228350,31850,31900,31900,31800,492
|
||||
20250214,125800,2710561300,31900,31900,31900,31850,175
|
||||
20250214,125700,2704985050,31900,31850,31900,31850,116
|
||||
20250214,125600,2701285450,31900,31850,31900,31850,392
|
||||
20250214,125500,2688797650,31850,31850,31900,31850,366
|
||||
20250214,125400,2677123950,31850,31900,31900,31850,183
|
||||
20250214,125300,2671292850,31850,31900,31950,31850,166
|
||||
20250214,125200,2665998450,31850,31900,31950,31800,1974
|
||||
20250214,125100,2603027850,31800,31800,31900,31750,4289
|
||||
20250214,125000,2466487200,31800,31800,31800,31750,89
|
||||
20250214,124900,2463657450,31800,31800,31800,31750,921
|
||||
20250214,124800,2434369750,31800,31750,31800,31750,32
|
||||
20250214,124700,2433352500,31800,31750,31800,31750,207
|
||||
20250214,124600,2426770400,31750,31800,31800,31750,171
|
||||
20250214,124500,2421338850,31800,31800,31800,31750,117
|
||||
20250214,124400,2417619100,31800,31800,31800,31750,27
|
||||
20250214,124300,2416760550,31800,31800,31800,31750,70
|
||||
20250214,124200,2414534950,31800,31800,31800,31750,221
|
||||
20250214,124100,2407508800,31800,31800,31800,31750,338
|
||||
20250214,124000,2396760950,31800,31800,31800,31800,810
|
||||
20250214,123900,2371002950,31800,31750,31800,31750,61
|
||||
20250214,123800,2369064750,31800,31800,31800,31750,139
|
||||
20250214,123700,2364650000,31800,31750,31800,31700,286
|
||||
20250214,123600,2355568050,31750,31800,31800,31750,151
|
||||
20250214,123500,2350771350,31750,31750,31800,31750,105
|
||||
20250214,123400,2347433400,31800,31750,31800,31750,115
|
||||
20250214,123300,2343780450,31750,31750,31750,31750,116
|
||||
20250214,123200,2340097450,31750,31750,31750,31700,43
|
||||
20250214,123100,2338732750,31750,31750,31750,31700,221
|
||||
20250214,123000,2331716050,31750,31750,31750,31700,87
|
||||
20250214,122900,2328954250,31750,31750,31750,31750,69
|
||||
20250214,122800,2326763500,31750,31750,31750,31700,100
|
||||
20250214,122700,2323589000,31750,31800,31800,31700,125
|
||||
20250214,122600,2319621500,31700,31800,31800,31700,137
|
||||
20250214,122500,2315270300,31800,31750,31800,31750,97
|
||||
20250214,122400,2312185750,31800,31800,31800,31700,66
|
||||
20250214,122300,2310088250,31700,31800,31800,31700,232
|
||||
20250214,122200,2302715150,31800,31750,31800,31750,112
|
||||
20250214,122100,2299154600,31700,31750,31750,31700,54
|
||||
20250214,122000,2297440500,31750,31800,31800,31750,146
|
||||
20250214,121900,2292801900,31800,31800,31800,31750,74
|
||||
20250214,121800,2290449650,31800,31800,31800,31800,128
|
||||
20250214,121700,2286379250,31750,31750,31750,31700,47
|
||||
20250214,121600,2284887250,31700,31750,31800,31700,58
|
||||
20250214,121500,2283045900,31800,31750,31800,31750,208
|
||||
20250214,121400,2276439700,31750,31750,31800,31750,129
|
||||
20250214,121300,2272342550,31750,31800,31800,31750,190
|
||||
20250214,121200,2266304600,31750,31800,31800,31750,131
|
||||
20250214,121100,2262138900,31800,31800,31800,31750,200
|
||||
20250214,121000,2255779350,31800,31800,31800,31750,104
|
||||
20250214,120900,2252477150,31800,31800,31800,31700,171
|
||||
20250214,120800,2247039950,31750,31750,31800,31750,87
|
||||
20250214,120700,2244273750,31800,31750,31800,31750,49
|
||||
20250214,120600,2242716700,31750,31750,31800,31750,237
|
||||
20250214,120500,2235186200,31800,31750,31800,31700,768
|
||||
20250214,120400,2210827000,31800,31800,31800,31750,137
|
||||
20250214,120300,2206474700,31800,31800,31800,31800,91
|
||||
20250214,120200,2203580900,31800,31800,31800,31750,109
|
||||
20250214,120100,2200117800,31800,31800,31800,31750,182
|
||||
20250214,120000,2194335500,31750,31750,31750,31700,923
|
||||
20250214,115900,2165033850,31700,31700,31750,31700,143
|
||||
20250214,115800,2160494750,31750,31700,31800,31700,376
|
||||
20250214,115700,2148550250,31800,31800,31800,31750,138
|
||||
20250214,115600,2144167300,31700,31800,31800,31700,83
|
||||
20250214,115500,2141528100,31700,31800,31800,31700,240
|
||||
20250214,115400,2133906350,31750,31750,31800,31750,681
|
||||
20250214,115300,2112283300,31750,31750,31750,31700,201
|
||||
20250214,115200,2105903800,31750,31700,31750,31700,280
|
||||
20250214,115100,2097025800,31750,31750,31750,31700,102
|
||||
20250214,115000,2093788000,31750,31750,31750,31750,159
|
||||
20250214,114900,2088739750,31750,31700,31750,31700,92
|
||||
20250214,114800,2085821000,31700,31650,31700,31600,165
|
||||
20250214,114700,2080601200,31650,31700,31700,31600,75
|
||||
20250214,114600,2078226850,31700,31750,31750,31650,366
|
||||
20250214,114500,2066629750,31750,31700,31750,31700,74
|
||||
20250214,114400,2064282200,31750,31750,31750,31700,137
|
||||
20250214,114300,2059933450,31750,31750,31800,31750,89
|
||||
20250214,114200,2057105300,31800,31800,31800,31750,436
|
||||
20250214,114100,2043260050,31800,31800,31800,31800,253
|
||||
20250214,114000,2035214650,31800,31750,31800,31750,150
|
||||
20250214,113900,2030450950,31750,31750,31750,31750,553
|
||||
20250214,113800,2012893200,31700,31750,31750,31700,103
|
||||
20250214,113700,2009625200,31750,31800,31800,31750,398
|
||||
20250214,113600,1996971500,31800,31700,31850,31700,4385
|
||||
20250214,113500,1857725750,31700,31650,31700,31650,148
|
||||
20250214,113400,1853040150,31700,31650,31700,31650,160
|
||||
20250214,113300,1847973250,31650,31700,31700,31650,81
|
||||
20250214,113200,1845407450,31700,31700,31700,31600,486
|
||||
20250214,113100,1830023850,31650,31650,31700,31600,448
|
||||
20250214,113000,1815842700,31650,31650,31650,31600,186
|
||||
20250214,112900,1809955900,31650,31550,31650,31550,1146
|
||||
20250214,112800,1773731150,31600,31550,31650,31550,54
|
||||
20250214,112700,1772024950,31650,31650,31650,31600,125
|
||||
20250214,112600,1768070000,31650,31700,31700,31600,74
|
||||
20250214,112500,1765724650,31650,31650,31750,31500,1124
|
||||
20250214,112400,1730109100,31650,31600,31700,31600,2192
|
||||
20250214,112300,1660789850,31650,31600,31650,31600,1204
|
||||
20250214,112200,1622726400,31550,31600,31600,31550,127
|
||||
20250214,112100,1618715100,31600,31550,31600,31500,167
|
||||
20250214,112000,1613445050,31550,31600,31600,31500,45
|
||||
20250214,111900,1612024300,31550,31600,31600,31550,347
|
||||
20250214,111800,1601070350,31550,31600,31650,31550,204
|
||||
20250214,111700,1594618700,31600,31500,31650,31500,1471
|
||||
20250214,111600,1548164650,31550,31500,31550,31400,620
|
||||
20250214,111500,1528637200,31450,31500,31500,31350,28
|
||||
20250214,111400,1527755400,31450,31300,31450,31300,506
|
||||
20250214,111300,1511861750,31300,31300,31350,31300,125
|
||||
20250214,111200,1507943200,31300,31300,31350,31300,344
|
||||
20250214,111100,1497160750,31300,31300,31300,31300,6
|
||||
20250214,111000,1496972950,31100,31250,31250,31100,13
|
||||
20250214,110900,1496568200,31300,31300,31300,31250,133
|
||||
20250214,110800,1492405650,31250,31250,31300,31250,12
|
||||
20250214,110700,1492030600,31250,31300,31300,31250,7
|
||||
20250214,110600,1491811650,31300,31300,31300,31300,155
|
||||
20250214,110500,1486960150,31300,31300,31350,31300,14
|
||||
20250214,110400,1486521900,31300,31300,31300,31300,113
|
||||
20250214,110300,1482985000,31300,31350,31400,31300,178
|
||||
20250214,110200,1477405000,31300,31300,31300,31300,0
|
||||
20250214,110100,1477405000,31300,31300,31300,31300,10
|
||||
20250214,110000,1477092000,31250,31300,31300,31250,93
|
||||
20250214,105900,1474181200,31250,31300,31300,31250,29
|
||||
20250214,105800,1473273600,31300,31250,31300,31250,191
|
||||
20250214,105700,1467296450,31200,31150,31200,31100,637
|
||||
20250214,105600,1447427700,31200,31200,31200,31100,566
|
||||
20250214,105500,1429769400,31200,31100,31200,31100,33
|
||||
20250214,105400,1428741800,31200,31200,31200,31200,62
|
||||
20250214,105300,1426807400,31200,31100,31200,31100,67
|
||||
20250214,105200,1424723300,31100,31200,31200,31100,146
|
||||
20250214,105100,1420176300,31200,31100,31200,31100,10
|
||||
20250214,105000,1419864750,31100,31100,31100,31100,6
|
||||
20250214,104900,1419678150,31100,31100,31100,31100,0
|
||||
20250214,104800,1419678150,31100,31250,31250,31100,98
|
||||
20250214,104700,1416628250,31300,31200,31300,31200,503
|
||||
20250214,104600,1400910250,31200,31100,31200,31100,7
|
||||
20250214,104500,1400692350,31150,31150,31150,31150,1
|
||||
20250214,104400,1400661200,31150,31100,31150,31100,14
|
||||
20250214,104300,1400225600,31100,31150,31150,31100,393
|
||||
20250214,104200,1387983700,31150,31200,31200,31150,52
|
||||
20250214,104100,1386363400,31150,31200,31200,31150,13
|
||||
20250214,104000,1385958150,31200,31200,31200,31200,59
|
||||
20250214,103900,1384117350,31200,31200,31200,31200,102
|
||||
20250214,103800,1380934950,31150,31150,31150,31150,5
|
||||
20250214,103700,1380779200,31150,31200,31200,31150,173
|
||||
20250214,103600,1375385200,31200,31200,31200,31200,4
|
||||
20250214,103500,1375260400,31200,31200,31200,31200,184
|
||||
20250214,103400,1369519600,31200,31300,31300,31200,376
|
||||
20250214,103300,1357758250,31350,31350,31350,31300,393
|
||||
20250214,103200,1345438000,31400,31400,31400,31400,16
|
||||
20250214,103100,1344935600,31350,31400,31400,31350,638
|
||||
20250214,103000,1324908650,31450,31500,31550,31450,894
|
||||
20250214,102900,1296766450,31500,31500,31550,31500,228
|
||||
20250214,102800,1289579700,31450,31500,31550,31450,106
|
||||
20250214,102700,1286240800,31500,31550,31550,31500,970
|
||||
20250214,102600,1255671550,31500,31550,31550,31500,618
|
||||
20250214,102500,1236174800,31500,31450,31550,31400,2766
|
||||
20250214,102400,1149116300,31450,31450,31450,31400,241
|
||||
20250214,102300,1141537250,31450,31400,31450,31400,720
|
||||
20250214,102200,1118893450,31400,31450,31450,31400,154
|
||||
20250214,102100,1114051900,31450,31350,31450,31350,1942
|
||||
20250214,102000,1053003150,31350,31350,31350,31300,107
|
||||
20250214,101900,1049653450,31350,31300,31450,31300,1528
|
||||
20250214,101800,1001694050,31300,31250,31300,31150,1125
|
||||
20250214,101700,966486800,31250,31250,31250,31250,26
|
||||
20250214,101600,965674300,31150,31200,31200,31150,159
|
||||
20250214,101500,960714550,31200,31300,31300,31200,124
|
||||
20250214,101400,956842100,31300,31350,31350,31300,97
|
||||
20250214,101300,953804500,31350,31250,31400,31250,1843
|
||||
20250214,101200,896116000,31250,31200,31250,31200,194
|
||||
20250214,101100,890062450,31100,31100,31100,31100,13
|
||||
20250214,101000,889658150,31050,31050,31050,31050,15
|
||||
20250214,100900,889192400,31000,31200,31200,31000,17
|
||||
20250214,100800,888665000,31250,31100,31250,31000,914
|
||||
20250214,100700,860202450,31000,30950,31050,30950,373
|
||||
20250214,100600,848636650,31000,31000,31000,31000,0
|
||||
20250214,100500,848636650,31000,30950,31000,30950,21
|
||||
20250214,100400,847986200,31000,30950,31000,30950,113
|
||||
20250214,100300,844485100,30950,31000,31000,30900,1410
|
||||
20250214,100200,800808300,31000,31050,31150,31000,1660
|
||||
20250214,100100,749250800,31050,30950,31050,30950,302
|
||||
20250214,100000,739877700,30950,31050,31050,30950,81
|
||||
20250214,095900,737368950,31050,30950,31050,30950,212
|
||||
20250214,095800,730795400,31000,30950,31050,30950,282
|
||||
20250214,095700,722053600,31000,30950,31000,30950,411
|
||||
20250214,095600,709327600,30950,30850,30950,30850,164
|
||||
20250214,095500,704256550,30800,30800,30850,30800,348
|
||||
20250214,095400,693530000,30800,30800,30800,30800,8
|
||||
20250214,095300,693283600,30850,30750,30850,30750,884
|
||||
20250214,095200,666100400,30750,30750,30750,30750,52
|
||||
20250214,095100,664501400,30750,30750,30800,30750,57
|
||||
20250214,095000,662746250,30750,30750,30750,30750,721
|
||||
20250214,094900,640575500,30750,30750,30750,30750,200
|
||||
20250214,094800,634425500,30750,30750,30850,30750,69
|
||||
20250214,094700,632301550,30850,30850,30900,30750,1172
|
||||
20250214,094600,596155350,30850,30900,30900,30850,6
|
||||
20250214,094500,595970200,30850,30800,30850,30800,255
|
||||
20250214,094400,588104500,30750,30750,30750,30750,438
|
||||
20250214,094300,574636000,30750,30850,30850,30750,83
|
||||
20250214,094200,572081000,30850,30850,30850,30850,0
|
||||
20250214,094100,572081000,30850,30800,30850,30800,17
|
||||
20250214,094000,571556600,30800,30750,30800,30750,122
|
||||
20250214,093900,567799250,30750,30700,30750,30700,98
|
||||
20250214,093800,564786350,30700,30600,30700,30600,162
|
||||
20250214,093700,559813950,30600,30600,30750,30600,2269
|
||||
20250214,093600,490381100,30650,30750,30750,30650,726
|
||||
20250214,093500,468109950,30750,30700,30750,30650,1208
|
||||
20250214,093400,431042700,30700,30750,30800,30700,318
|
||||
20250214,093300,421272650,30750,30800,30800,30750,13
|
||||
20250214,093200,420872850,30800,30750,30800,30750,477
|
||||
20250214,093100,406204950,30800,30800,30800,30750,557
|
||||
20250214,093000,389076600,30750,30800,30850,30750,427
|
||||
20250214,092900,375925000,30800,30850,30850,30800,105
|
||||
20250214,092800,372690950,30850,30800,30850,30800,107
|
||||
20250214,092700,369395100,30800,30850,30900,30800,819
|
||||
20250214,092600,344144050,30850,30850,30850,30850,148
|
||||
20250214,092500,339578250,30850,30950,30950,30850,14
|
||||
20250214,092400,339145550,30850,30850,30950,30850,72
|
||||
20250214,092300,336923250,30850,30900,30950,30850,83
|
||||
20250214,092200,334361650,30850,30900,30950,30850,558
|
||||
20250214,092100,317117300,30900,30850,30900,30850,126
|
||||
20250214,092000,313230150,30850,30900,30900,30800,314
|
||||
20250214,091900,303550300,30900,30950,30950,30900,132
|
||||
20250214,091800,299471000,31000,30950,31000,30950,60
|
||||
20250214,091700,297613950,31000,31000,31000,31000,13
|
||||
20250214,091600,297210950,31000,31000,31000,30950,61
|
||||
20250214,091500,295322700,31000,31050,31050,31000,109
|
||||
20250214,091400,291941850,31050,31050,31050,31050,17
|
||||
20250214,091300,291414000,31050,31000,31050,31000,282
|
||||
20250214,091200,282661550,31050,30900,31050,30900,445
|
||||
20250214,091100,268871800,30900,30950,30950,30900,341
|
||||
20250214,091000,258334800,30900,30850,30950,30850,208
|
||||
20250214,090900,251906900,30800,30850,30850,30800,298
|
||||
20250214,090800,242714400,30950,30900,30950,30900,110
|
||||
20250214,090700,239310900,30950,30850,30950,30850,618
|
||||
20250214,090600,220235600,30950,30800,30950,30800,1083
|
||||
20250214,090500,186863100,30950,30900,30950,30900,14
|
||||
20250214,090400,186429950,31050,31100,31100,30800,106
|
||||
20250214,090300,183145250,31100,30700,31100,30700,1418
|
||||
20250214,090200,139511100,30800,30800,30800,30650,944
|
||||
20250214,090100,110505050,30800,31100,31100,30750,1879
|
||||
20250214,090000,52585400,31100,31100,31250,30900,1684
|
||||
|
Reference in New Issue
Block a user