Update 2025-02-14 2854 candle_min
This commit is contained in:
675
102370/min/candle-20250214.csv
Normal file
675
102370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201300,134397775,3475,3475,3475,3475,696
|
||||
20250214,201200,134397775,3475,3475,3475,3475,0
|
||||
20250214,201100,134397775,3475,3475,3475,3475,0
|
||||
20250214,201000,134397775,3475,3475,3475,3475,0
|
||||
20250214,200900,134397775,3475,3475,3475,3475,0
|
||||
20250214,200800,134397775,3475,3475,3475,3475,0
|
||||
20250214,200700,134397775,3475,3475,3475,3475,0
|
||||
20250214,200600,134397775,3475,3475,3475,3475,0
|
||||
20250214,200500,134397775,3475,3475,3475,3475,0
|
||||
20250214,200400,134397775,3475,3475,3475,3475,0
|
||||
20250214,200300,134397775,3475,3475,3475,3475,0
|
||||
20250214,200200,134397775,3475,3475,3475,3475,0
|
||||
20250214,200100,134397775,3475,3475,3475,3475,0
|
||||
20250214,200000,134397775,3475,3475,3475,3475,0
|
||||
20250214,195900,134397775,3475,3475,3475,3475,0
|
||||
20250214,195800,134397775,3475,3475,3475,3475,0
|
||||
20250214,195700,134397775,3475,3475,3475,3475,0
|
||||
20250214,195600,134397775,3475,3475,3475,3475,0
|
||||
20250214,195500,134397775,3475,3475,3475,3475,0
|
||||
20250214,195400,134397775,3475,3475,3475,3475,0
|
||||
20250214,195300,134397775,3475,3475,3475,3475,0
|
||||
20250214,195200,134397775,3475,3475,3475,3475,0
|
||||
20250214,195100,134397775,3475,3475,3475,3475,0
|
||||
20250214,195000,134397775,3475,3475,3475,3475,0
|
||||
20250214,194900,134397775,3475,3475,3475,3475,0
|
||||
20250214,194800,134397775,3475,3475,3475,3475,0
|
||||
20250214,194700,134397775,3475,3475,3475,3475,0
|
||||
20250214,194600,134397775,3475,3475,3475,3475,0
|
||||
20250214,194500,134397775,3475,3475,3475,3475,0
|
||||
20250214,194400,134397775,3475,3475,3475,3475,0
|
||||
20250214,194300,134397775,3475,3475,3475,3475,696
|
||||
20250214,194200,134397775,3475,3475,3475,3475,0
|
||||
20250214,194100,134397775,3475,3475,3475,3475,0
|
||||
20250214,194000,134397775,3475,3475,3475,3475,0
|
||||
20250214,193900,134397775,3475,3475,3475,3475,0
|
||||
20250214,193800,134397775,3475,3475,3475,3475,0
|
||||
20250214,193700,134397775,3475,3475,3475,3475,0
|
||||
20250214,193600,134397775,3475,3475,3475,3475,0
|
||||
20250214,193500,134397775,3475,3475,3475,3475,0
|
||||
20250214,193400,134397775,3475,3475,3475,3475,0
|
||||
20250214,193300,134397775,3475,3475,3475,3475,0
|
||||
20250214,193200,134397775,3475,3475,3475,3475,0
|
||||
20250214,193100,134397775,3475,3475,3475,3475,0
|
||||
20250214,193000,134397775,3475,3475,3475,3475,0
|
||||
20250214,192900,134397775,3475,3475,3475,3475,0
|
||||
20250214,192800,134397775,3475,3475,3475,3475,0
|
||||
20250214,192700,134397775,3475,3475,3475,3475,0
|
||||
20250214,192600,134397775,3475,3475,3475,3475,0
|
||||
20250214,192500,134397775,3475,3475,3475,3475,0
|
||||
20250214,192400,134397775,3475,3475,3475,3475,0
|
||||
20250214,192300,134397775,3475,3475,3475,3475,0
|
||||
20250214,192200,134397775,3475,3475,3475,3475,0
|
||||
20250214,192100,134397775,3475,3475,3475,3475,0
|
||||
20250214,192000,134397775,3475,3475,3475,3475,0
|
||||
20250214,191900,134397775,3475,3475,3475,3475,0
|
||||
20250214,191800,134397775,3475,3475,3475,3475,0
|
||||
20250214,191700,134397775,3475,3475,3475,3475,0
|
||||
20250214,191600,134397775,3475,3475,3475,3475,0
|
||||
20250214,191500,134397775,3475,3475,3475,3475,0
|
||||
20250214,191400,134397775,3475,3475,3475,3475,0
|
||||
20250214,191300,134397775,3475,3475,3475,3475,696
|
||||
20250214,191200,134397775,3475,3475,3475,3475,0
|
||||
20250214,191100,134397775,3475,3475,3475,3475,0
|
||||
20250214,191000,134397775,3475,3475,3475,3475,0
|
||||
20250214,190900,134397775,3475,3475,3475,3475,0
|
||||
20250214,190800,134397775,3475,3475,3475,3475,0
|
||||
20250214,190700,134397775,3475,3475,3475,3475,0
|
||||
20250214,190600,134397775,3475,3475,3475,3475,0
|
||||
20250214,190500,134397775,3475,3475,3475,3475,0
|
||||
20250214,190400,134397775,3475,3475,3475,3475,0
|
||||
20250214,190300,134397775,3475,3475,3475,3475,0
|
||||
20250214,190200,134397775,3475,3475,3475,3475,0
|
||||
20250214,190100,134397775,3475,3475,3475,3475,0
|
||||
20250214,190000,134397775,3475,3475,3475,3475,0
|
||||
20250214,185900,134397775,3475,3475,3475,3475,0
|
||||
20250214,185800,134397775,3475,3475,3475,3475,0
|
||||
20250214,185700,134397775,3475,3475,3475,3475,0
|
||||
20250214,185600,134397775,3475,3475,3475,3475,0
|
||||
20250214,185500,134397775,3475,3475,3475,3475,0
|
||||
20250214,185400,134397775,3475,3475,3475,3475,0
|
||||
20250214,185300,134397775,3475,3475,3475,3475,0
|
||||
20250214,185200,134397775,3475,3475,3475,3475,0
|
||||
20250214,185100,134397775,3475,3475,3475,3475,0
|
||||
20250214,185000,134397775,3475,3475,3475,3475,0
|
||||
20250214,184900,134397775,3475,3475,3475,3475,0
|
||||
20250214,184800,134397775,3475,3475,3475,3475,0
|
||||
20250214,184700,134397775,3475,3475,3475,3475,0
|
||||
20250214,184600,134397775,3475,3475,3475,3475,0
|
||||
20250214,184500,134397775,3475,3475,3475,3475,0
|
||||
20250214,184400,134397775,3475,3475,3475,3475,0
|
||||
20250214,184300,134397775,3475,3475,3475,3475,696
|
||||
20250214,184200,134397775,3475,3475,3475,3475,0
|
||||
20250214,184100,134397775,3475,3475,3475,3475,0
|
||||
20250214,184000,134397775,3475,3475,3475,3475,0
|
||||
20250214,183900,134397775,3475,3475,3475,3475,0
|
||||
20250214,183800,134397775,3475,3475,3475,3475,0
|
||||
20250214,183700,134397775,3475,3475,3475,3475,0
|
||||
20250214,183600,134397775,3475,3475,3475,3475,0
|
||||
20250214,183500,134397775,3475,3475,3475,3475,0
|
||||
20250214,183400,134397775,3475,3475,3475,3475,0
|
||||
20250214,183300,134397775,3475,3475,3475,3475,0
|
||||
20250214,183200,134397775,3475,3475,3475,3475,0
|
||||
20250214,183100,134397775,3475,3475,3475,3475,0
|
||||
20250214,183000,134397775,3475,3475,3475,3475,0
|
||||
20250214,182900,134397775,3475,3475,3475,3475,0
|
||||
20250214,182800,134397775,3475,3475,3475,3475,0
|
||||
20250214,182700,134397775,3475,3475,3475,3475,0
|
||||
20250214,182600,134397775,3475,3475,3475,3475,0
|
||||
20250214,182500,134397775,3475,3475,3475,3475,0
|
||||
20250214,182400,134397775,3475,3475,3475,3475,0
|
||||
20250214,182300,134397775,3475,3475,3475,3475,0
|
||||
20250214,182200,134397775,3475,3475,3475,3475,0
|
||||
20250214,182100,134397775,3475,3475,3475,3475,0
|
||||
20250214,182000,134397775,3475,3475,3475,3475,0
|
||||
20250214,181900,134397775,3475,3475,3475,3475,0
|
||||
20250214,181800,134397775,3475,3475,3475,3475,0
|
||||
20250214,181700,134397775,3475,3475,3475,3475,0
|
||||
20250214,181600,134397775,3475,3475,3475,3475,0
|
||||
20250214,181500,134397775,3475,3475,3475,3475,0
|
||||
20250214,181400,134397775,3475,3475,3475,3475,0
|
||||
20250214,181300,134397775,3475,3475,3475,3475,696
|
||||
20250214,181200,134397775,3475,3475,3475,3475,0
|
||||
20250214,181100,134397775,3475,3475,3475,3475,0
|
||||
20250214,181000,134397775,3475,3475,3475,3475,0
|
||||
20250214,180900,134397775,3475,3475,3475,3475,0
|
||||
20250214,180800,134397775,3475,3475,3475,3475,0
|
||||
20250214,180700,134397775,3475,3475,3475,3475,0
|
||||
20250214,180600,134397775,3475,3475,3475,3475,0
|
||||
20250214,180500,134397775,3475,3475,3475,3475,0
|
||||
20250214,180400,134397775,3475,3475,3475,3475,0
|
||||
20250214,180300,134397775,3475,3475,3475,3475,0
|
||||
20250214,180200,134397775,3475,3475,3475,3475,0
|
||||
20250214,180100,134397775,3475,3475,3475,3475,0
|
||||
20250214,180000,134397775,3475,3475,3475,3475,0
|
||||
20250214,175900,134397775,3475,3475,3475,3475,0
|
||||
20250214,175800,134397775,3475,3475,3475,3475,0
|
||||
20250214,175700,134397775,3475,3475,3475,3475,0
|
||||
20250214,175600,134397775,3475,3475,3475,3475,0
|
||||
20250214,175500,134397775,3475,3475,3475,3475,0
|
||||
20250214,175400,134397775,3475,3475,3475,3475,0
|
||||
20250214,175300,134397775,3475,3475,3475,3475,0
|
||||
20250214,175200,134397775,3475,3475,3475,3475,0
|
||||
20250214,175100,134397775,3475,3475,3475,3475,0
|
||||
20250214,175000,134397775,3475,3475,3475,3475,0
|
||||
20250214,174900,134397775,3475,3475,3475,3475,0
|
||||
20250214,174800,134397775,3475,3475,3475,3475,0
|
||||
20250214,174700,134397775,3475,3475,3475,3475,0
|
||||
20250214,174600,134397775,3475,3475,3475,3475,0
|
||||
20250214,174500,134397775,3475,3475,3475,3475,0
|
||||
20250214,174400,134397775,3475,3475,3475,3475,0
|
||||
20250214,174300,134397775,3475,3475,3475,3475,696
|
||||
20250214,174200,134397775,3475,3475,3475,3475,0
|
||||
20250214,174100,134397775,3475,3475,3475,3475,0
|
||||
20250214,174000,134397775,3475,3475,3475,3475,0
|
||||
20250214,173900,134397775,3475,3475,3475,3475,0
|
||||
20250214,173800,134397775,3475,3475,3475,3475,0
|
||||
20250214,173700,134397775,3475,3475,3475,3475,0
|
||||
20250214,173600,134397775,3475,3475,3475,3475,0
|
||||
20250214,173500,134397775,3475,3475,3475,3475,0
|
||||
20250214,173400,134397775,3475,3475,3475,3475,0
|
||||
20250214,173300,134397775,3475,3475,3475,3475,0
|
||||
20250214,173200,134397775,3475,3475,3475,3475,0
|
||||
20250214,173100,134397775,3475,3475,3475,3475,0
|
||||
20250214,173000,134397775,3475,3475,3475,3475,0
|
||||
20250214,172900,134397775,3475,3475,3475,3475,0
|
||||
20250214,172800,134397775,3475,3475,3475,3475,0
|
||||
20250214,172700,134397775,3475,3475,3475,3475,0
|
||||
20250214,172600,134397775,3475,3475,3475,3475,0
|
||||
20250214,172500,134397775,3475,3475,3475,3475,0
|
||||
20250214,172400,134397775,3475,3475,3475,3475,0
|
||||
20250214,172300,134397775,3475,3475,3475,3475,0
|
||||
20250214,172200,134397775,3475,3475,3475,3475,0
|
||||
20250214,172100,134397775,3475,3475,3475,3475,0
|
||||
20250214,172000,134397775,3475,3475,3475,3475,0
|
||||
20250214,171900,134397775,3475,3475,3475,3475,0
|
||||
20250214,171800,134397775,3475,3475,3475,3475,0
|
||||
20250214,171700,134397775,3475,3475,3475,3475,0
|
||||
20250214,171600,134397775,3475,3475,3475,3475,0
|
||||
20250214,171500,134397775,3475,3475,3475,3475,0
|
||||
20250214,171400,134397775,3475,3475,3475,3475,0
|
||||
20250214,171300,134397775,3475,3475,3475,3475,696
|
||||
20250214,171200,134397775,3475,3475,3475,3475,0
|
||||
20250214,171100,134397775,3475,3475,3475,3475,0
|
||||
20250214,171000,134397775,3475,3475,3475,3475,0
|
||||
20250214,170900,134397775,3475,3475,3475,3475,0
|
||||
20250214,170800,134397775,3475,3475,3475,3475,0
|
||||
20250214,170700,134397775,3475,3475,3475,3475,0
|
||||
20250214,170600,134397775,3475,3475,3475,3475,0
|
||||
20250214,170500,134397775,3475,3475,3475,3475,0
|
||||
20250214,170400,134397775,3475,3475,3475,3475,0
|
||||
20250214,170300,134397775,3475,3475,3475,3475,0
|
||||
20250214,170200,134397775,3475,3475,3475,3475,0
|
||||
20250214,170100,134397775,3475,3475,3475,3475,0
|
||||
20250214,170000,134397775,3475,3475,3475,3475,0
|
||||
20250214,165900,134397775,3475,3475,3475,3475,0
|
||||
20250214,165800,134397775,3475,3475,3475,3475,0
|
||||
20250214,165700,134397775,3475,3475,3475,3475,0
|
||||
20250214,165600,134397775,3475,3475,3475,3475,0
|
||||
20250214,165500,134397775,3475,3475,3475,3475,0
|
||||
20250214,165400,134397775,3475,3475,3475,3475,0
|
||||
20250214,165300,134397775,3475,3475,3475,3475,0
|
||||
20250214,165200,134397775,3475,3475,3475,3475,0
|
||||
20250214,165100,134397775,3475,3475,3475,3475,0
|
||||
20250214,165000,134397775,3475,3475,3475,3475,0
|
||||
20250214,164900,134397775,3475,3475,3475,3475,0
|
||||
20250214,164800,134397775,3475,3475,3475,3475,0
|
||||
20250214,164700,134397775,3475,3475,3475,3475,0
|
||||
20250214,164600,134397775,3475,3475,3475,3475,0
|
||||
20250214,164500,134397775,3475,3475,3475,3475,0
|
||||
20250214,164400,134397775,3475,3475,3475,3475,0
|
||||
20250214,164300,134397775,3475,3475,3475,3475,696
|
||||
20250214,164200,134397775,3475,3475,3475,3475,0
|
||||
20250214,164100,134397775,3475,3475,3475,3475,0
|
||||
20250214,164000,134397775,3475,3475,3475,3475,0
|
||||
20250214,163900,134397775,3475,3475,3475,3475,0
|
||||
20250214,163800,134397775,3475,3475,3475,3475,0
|
||||
20250214,163700,134397775,3475,3475,3475,3475,0
|
||||
20250214,163600,134397775,3475,3475,3475,3475,0
|
||||
20250214,163500,134397775,3475,3475,3475,3475,0
|
||||
20250214,163400,134397775,3475,3475,3475,3475,0
|
||||
20250214,163300,134397775,3475,3475,3475,3475,0
|
||||
20250214,163200,134397775,3475,3475,3475,3475,0
|
||||
20250214,163100,134397775,3475,3475,3475,3475,0
|
||||
20250214,163000,134397775,3475,3475,3475,3475,0
|
||||
20250214,162900,134397775,3475,3475,3475,3475,0
|
||||
20250214,162800,134397775,3475,3475,3475,3475,0
|
||||
20250214,162700,134397775,3475,3475,3475,3475,0
|
||||
20250214,162600,134397775,3475,3475,3475,3475,0
|
||||
20250214,162500,134397775,3475,3475,3475,3475,0
|
||||
20250214,162400,134397775,3475,3475,3475,3475,0
|
||||
20250214,162300,134397775,3475,3475,3475,3475,0
|
||||
20250214,162200,134397775,3475,3475,3475,3475,0
|
||||
20250214,162100,134397775,3475,3475,3475,3475,0
|
||||
20250214,162000,134397775,3475,3475,3475,3475,0
|
||||
20250214,161900,134397775,3475,3475,3475,3475,0
|
||||
20250214,161800,134397775,3475,3475,3475,3475,0
|
||||
20250214,161700,134397775,3475,3475,3475,3475,0
|
||||
20250214,161600,134397775,3475,3475,3475,3475,0
|
||||
20250214,161500,134397775,3475,3475,3475,3475,0
|
||||
20250214,161400,134397775,3475,3475,3475,3475,0
|
||||
20250214,161300,134397775,3475,3475,3475,3475,696
|
||||
20250214,161200,134397775,3475,3475,3475,3475,0
|
||||
20250214,161100,134397775,3475,3475,3475,3475,0
|
||||
20250214,161000,134397775,3475,3475,3475,3475,0
|
||||
20250214,160900,134397775,3475,3475,3475,3475,0
|
||||
20250214,160800,134397775,3475,3475,3475,3475,0
|
||||
20250214,160700,134397775,3475,3475,3475,3475,0
|
||||
20250214,160600,134397775,3475,3475,3475,3475,0
|
||||
20250214,160500,134397775,3475,3475,3475,3475,0
|
||||
20250214,160400,134397775,3475,3475,3475,3475,0
|
||||
20250214,160300,134397775,3475,3475,3475,3475,0
|
||||
20250214,160200,134397775,3475,3475,3475,3475,0
|
||||
20250214,160100,134397775,3475,3475,3475,3475,0
|
||||
20250214,160000,134397775,3475,3475,3475,3475,0
|
||||
20250214,155900,134397775,3475,3475,3475,3475,0
|
||||
20250214,155800,134397775,3475,3475,3475,3475,0
|
||||
20250214,155700,134397775,3475,3475,3475,3475,0
|
||||
20250214,155600,134397775,3475,3475,3475,3475,0
|
||||
20250214,155500,134397775,3475,3475,3475,3475,0
|
||||
20250214,155400,134397775,3475,3475,3475,3475,0
|
||||
20250214,155300,134397775,3475,3475,3475,3475,0
|
||||
20250214,155200,134397775,3475,3475,3475,3475,0
|
||||
20250214,155100,134397775,3475,3475,3475,3475,0
|
||||
20250214,155000,134397775,3475,3475,3475,3475,0
|
||||
20250214,154900,134397775,3475,3475,3475,3475,0
|
||||
20250214,154800,134397775,3475,3475,3475,3475,0
|
||||
20250214,154700,134397775,3475,3475,3475,3475,0
|
||||
20250214,154600,134397775,3475,3475,3475,3475,0
|
||||
20250214,154500,134397775,3475,3475,3475,3475,0
|
||||
20250214,154400,134397775,3475,3475,3475,3475,0
|
||||
20250214,154300,134397775,3475,3475,3475,3475,696
|
||||
20250214,154200,134397775,3475,3475,3475,3475,0
|
||||
20250214,154100,134397775,3475,3475,3475,3475,0
|
||||
20250214,154000,134397775,3475,3475,3475,3475,0
|
||||
20250214,153900,134397775,3475,3475,3475,3475,0
|
||||
20250214,153800,134397775,3475,3475,3475,3475,0
|
||||
20250214,153700,134397775,3475,3475,3475,3475,0
|
||||
20250214,153600,134397775,3475,3475,3475,3475,0
|
||||
20250214,153500,134397775,3475,3475,3475,3475,0
|
||||
20250214,153400,134397775,3475,3475,3475,3475,0
|
||||
20250214,153300,134397775,3475,3475,3475,3475,0
|
||||
20250214,153200,134397775,3475,3475,3475,3475,0
|
||||
20250214,153100,134397775,3475,3475,3475,3475,0
|
||||
20250214,153000,134397775,3475,3475,3475,3475,696
|
||||
20250214,152900,131979175,3475,3475,3475,3475,0
|
||||
20250214,152800,131979175,3475,3475,3475,3475,0
|
||||
20250214,152700,131979175,3475,3475,3475,3475,0
|
||||
20250214,152600,131979175,3475,3475,3475,3475,0
|
||||
20250214,152500,131979175,3475,3475,3475,3475,0
|
||||
20250214,152400,131979175,3475,3475,3475,3475,0
|
||||
20250214,152300,131979175,3475,3475,3475,3475,0
|
||||
20250214,152200,131979175,3475,3475,3475,3475,0
|
||||
20250214,152100,131979175,3475,3475,3475,3475,0
|
||||
20250214,152000,131979175,3475,3475,3475,3475,0
|
||||
20250214,151900,131979175,3475,3475,3475,3475,0
|
||||
20250214,151800,131979175,3475,3475,3475,3475,8
|
||||
20250214,151700,131951375,3470,3470,3470,3470,90
|
||||
20250214,151600,131639075,3475,3475,3475,3475,0
|
||||
20250214,151500,131639075,3475,3470,3475,3470,43
|
||||
20250214,151400,131489860,3460,3470,3470,3460,1756
|
||||
20250214,151300,125401100,3460,3460,3460,3460,130
|
||||
20250214,151200,124951300,3470,3470,3470,3470,0
|
||||
20250214,151100,124951300,3470,3470,3470,3470,6
|
||||
20250214,151000,124930480,3470,3470,3470,3470,0
|
||||
20250214,150900,124930480,3470,3470,3470,3470,0
|
||||
20250214,150800,124930480,3470,3470,3470,3470,1
|
||||
20250214,150700,124927010,3460,3460,3460,3460,300
|
||||
20250214,150600,123889010,3460,3460,3460,3460,317
|
||||
20250214,150500,122792190,3460,3460,3460,3460,200
|
||||
20250214,150400,122100190,3470,3470,3470,3470,0
|
||||
20250214,150300,122100190,3470,3470,3470,3470,0
|
||||
20250214,150200,122100190,3470,3470,3470,3470,10
|
||||
20250214,150100,122065490,3460,3460,3460,3460,0
|
||||
20250214,150000,122065490,3460,3460,3460,3460,9
|
||||
20250214,145900,122034350,3460,3465,3465,3460,37
|
||||
20250214,145800,121906325,3465,3465,3465,3465,0
|
||||
20250214,145700,121906325,3465,3465,3465,3465,14
|
||||
20250214,145600,121857815,3465,3465,3465,3465,0
|
||||
20250214,145500,121857815,3465,3465,3465,3465,0
|
||||
20250214,145400,121857815,3465,3465,3465,3465,0
|
||||
20250214,145300,121857815,3465,3465,3465,3465,0
|
||||
20250214,145200,121857815,3465,3465,3465,3465,1
|
||||
20250214,145100,121854350,3465,3465,3465,3465,0
|
||||
20250214,145000,121854350,3465,3465,3465,3465,26
|
||||
20250214,144900,121764260,3465,3465,3465,3465,53
|
||||
20250214,144800,121580615,3465,3465,3465,3465,0
|
||||
20250214,144700,121580615,3465,3465,3465,3465,0
|
||||
20250214,144600,121580615,3465,3465,3465,3465,0
|
||||
20250214,144500,121580615,3465,3465,3465,3465,6
|
||||
20250214,144400,121559825,3460,3460,3460,3460,0
|
||||
20250214,144300,121559825,3460,3460,3460,3460,0
|
||||
20250214,144200,121559825,3460,3460,3460,3460,200
|
||||
20250214,144100,120867825,3465,3465,3465,3465,1
|
||||
20250214,144000,120864360,3465,3465,3465,3465,100
|
||||
20250214,143900,120517860,3470,3470,3470,3470,0
|
||||
20250214,143800,120517860,3470,3470,3470,3470,0
|
||||
20250214,143700,120517860,3470,3470,3470,3470,0
|
||||
20250214,143600,120517860,3470,3470,3470,3470,0
|
||||
20250214,143500,120517860,3470,3470,3470,3470,10
|
||||
20250214,143400,120483160,3470,3470,3470,3470,0
|
||||
20250214,143300,120483160,3470,3470,3470,3470,11
|
||||
20250214,143200,120444990,3455,3455,3455,3455,0
|
||||
20250214,143100,120444990,3455,3455,3455,3455,0
|
||||
20250214,143000,120444990,3455,3455,3455,3455,0
|
||||
20250214,142900,120444990,3455,3455,3455,3455,0
|
||||
20250214,142800,120444990,3455,3455,3455,3455,0
|
||||
20250214,142700,120444990,3455,3455,3455,3455,5
|
||||
20250214,142600,120427715,3455,3455,3455,3455,0
|
||||
20250214,142500,120427715,3455,3455,3455,3455,0
|
||||
20250214,142400,120427715,3455,3455,3455,3455,1
|
||||
20250214,142300,120424260,3450,3450,3450,3450,0
|
||||
20250214,142200,120424260,3450,3450,3450,3450,0
|
||||
20250214,142100,120424260,3450,3450,3450,3450,0
|
||||
20250214,142000,120424260,3450,3450,3450,3450,0
|
||||
20250214,141900,120424260,3450,3450,3450,3450,0
|
||||
20250214,141800,120424260,3450,3450,3450,3450,0
|
||||
20250214,141700,120424260,3450,3450,3450,3450,0
|
||||
20250214,141600,120424260,3450,3450,3450,3450,0
|
||||
20250214,141500,120424260,3450,3450,3450,3450,0
|
||||
20250214,141400,120424260,3450,3450,3450,3450,0
|
||||
20250214,141300,120424260,3450,3450,3450,3450,0
|
||||
20250214,141200,120424260,3450,3450,3450,3450,0
|
||||
20250214,141100,120424260,3450,3450,3450,3450,0
|
||||
20250214,141000,120424260,3450,3450,3450,3450,2
|
||||
20250214,140900,120417360,3450,3450,3450,3450,1
|
||||
20250214,140800,120413910,3450,3450,3450,3450,0
|
||||
20250214,140700,120413910,3450,3450,3450,3450,0
|
||||
20250214,140600,120413910,3450,3465,3465,3450,30
|
||||
20250214,140500,120310050,3465,3465,3465,3465,100
|
||||
20250214,140400,119963550,3470,3470,3470,3470,0
|
||||
20250214,140300,119963550,3470,3470,3470,3470,0
|
||||
20250214,140200,119963550,3470,3470,3470,3470,0
|
||||
20250214,140100,119963550,3470,3470,3470,3470,1
|
||||
20250214,140000,119960080,3470,3465,3470,3465,386
|
||||
20250214,135900,118622540,3460,3460,3460,3460,0
|
||||
20250214,135800,118622540,3460,3460,3460,3460,0
|
||||
20250214,135700,118622540,3460,3460,3460,3460,1
|
||||
20250214,135600,118619080,3450,3450,3450,3450,0
|
||||
20250214,135500,118619080,3450,3450,3450,3450,0
|
||||
20250214,135400,118619080,3450,3450,3450,3450,0
|
||||
20250214,135300,118619080,3450,3450,3450,3450,500
|
||||
20250214,135200,116894080,3445,3445,3445,3445,1
|
||||
20250214,135100,116890635,3465,3465,3465,3465,0
|
||||
20250214,135000,116890635,3465,3465,3465,3465,1
|
||||
20250214,134900,116887170,3445,3445,3445,3445,0
|
||||
20250214,134800,116887170,3445,3445,3445,3445,0
|
||||
20250214,134700,116887170,3445,3445,3445,3445,0
|
||||
20250214,134600,116887170,3445,3445,3445,3445,105
|
||||
20250214,134500,116525445,3445,3445,3445,3445,0
|
||||
20250214,134400,116525445,3445,3445,3445,3445,0
|
||||
20250214,134300,116525445,3445,3445,3445,3445,0
|
||||
20250214,134200,116525445,3445,3445,3445,3445,0
|
||||
20250214,134100,116525445,3445,3450,3450,3445,1800
|
||||
20250214,134000,110323565,3450,3450,3450,3450,0
|
||||
20250214,133900,110323565,3450,3450,3450,3450,0
|
||||
20250214,133800,110323565,3450,3450,3450,3450,0
|
||||
20250214,133700,110323565,3450,3450,3450,3450,0
|
||||
20250214,133600,110323565,3450,3450,3450,3450,0
|
||||
20250214,133500,110323565,3450,3450,3450,3450,0
|
||||
20250214,133400,110323565,3450,3450,3450,3450,130
|
||||
20250214,133300,109875065,3450,3450,3450,3450,0
|
||||
20250214,133200,109875065,3450,3450,3450,3450,0
|
||||
20250214,133100,109875065,3450,3450,3450,3450,1
|
||||
20250214,133000,109871615,3450,3450,3450,3450,0
|
||||
20250214,132900,109871615,3450,3465,3465,3450,4
|
||||
20250214,132800,109857800,3445,3445,3445,3445,0
|
||||
20250214,132700,109857800,3445,3460,3460,3445,100
|
||||
20250214,132600,109513225,3465,3465,3465,3465,0
|
||||
20250214,132500,109513225,3465,3465,3465,3465,1
|
||||
20250214,132400,109509760,3450,3450,3450,3450,0
|
||||
20250214,132300,109509760,3450,3450,3450,3450,1100
|
||||
20250214,132200,105714760,3465,3465,3465,3465,0
|
||||
20250214,132100,105714760,3465,3465,3465,3465,0
|
||||
20250214,132000,105714760,3465,3465,3465,3465,0
|
||||
20250214,131900,105714760,3465,3465,3465,3465,0
|
||||
20250214,131800,105714760,3465,3455,3465,3455,2
|
||||
20250214,131700,105707840,3455,3455,3455,3455,0
|
||||
20250214,131600,105707840,3455,3455,3455,3455,0
|
||||
20250214,131500,105707840,3455,3455,3455,3455,0
|
||||
20250214,131400,105707840,3455,3455,3455,3455,0
|
||||
20250214,131300,105707840,3455,3455,3455,3455,0
|
||||
20250214,131200,105707840,3455,3455,3455,3455,0
|
||||
20250214,131100,105707840,3455,3455,3455,3455,0
|
||||
20250214,131000,105707840,3455,3455,3455,3455,0
|
||||
20250214,130900,105707840,3455,3455,3455,3455,0
|
||||
20250214,130800,105707840,3455,3455,3455,3455,0
|
||||
20250214,130700,105707840,3455,3455,3455,3455,37
|
||||
20250214,130600,105580005,3455,3455,3455,3455,0
|
||||
20250214,130500,105580005,3455,3455,3455,3455,0
|
||||
20250214,130400,105580005,3455,3455,3455,3455,0
|
||||
20250214,130300,105580005,3455,3455,3455,3455,0
|
||||
20250214,130200,105580005,3455,3455,3455,3455,0
|
||||
20250214,130100,105580005,3455,3455,3455,3455,0
|
||||
20250214,130000,105580005,3455,3455,3455,3455,0
|
||||
20250214,125900,105580005,3455,3455,3455,3455,0
|
||||
20250214,125800,105580005,3455,3455,3455,3455,0
|
||||
20250214,125700,105580005,3455,3455,3455,3455,0
|
||||
20250214,125600,105580005,3455,3455,3455,3455,0
|
||||
20250214,125500,105580005,3455,3455,3455,3455,0
|
||||
20250214,125400,105580005,3455,3455,3455,3455,1
|
||||
20250214,125300,105576550,3455,3455,3455,3455,0
|
||||
20250214,125200,105576550,3455,3455,3455,3455,0
|
||||
20250214,125100,105576550,3455,3455,3455,3455,0
|
||||
20250214,125000,105576550,3455,3455,3455,3455,0
|
||||
20250214,124900,105576550,3455,3455,3455,3455,0
|
||||
20250214,124800,105576550,3455,3455,3455,3455,1
|
||||
20250214,124700,105573095,3445,3445,3445,3445,0
|
||||
20250214,124600,105573095,3445,3445,3445,3445,0
|
||||
20250214,124500,105573095,3445,3445,3445,3445,0
|
||||
20250214,124400,105573095,3445,3445,3445,3445,0
|
||||
20250214,124300,105573095,3445,3445,3445,3445,19
|
||||
20250214,124200,105507640,3445,3445,3445,3445,0
|
||||
20250214,124100,105507640,3445,3445,3445,3445,475
|
||||
20250214,124000,103871265,3445,3445,3445,3445,0
|
||||
20250214,123900,103871265,3445,3445,3445,3445,127
|
||||
20250214,123800,103433750,3445,3445,3445,3445,50
|
||||
20250214,123700,103261500,3445,3445,3445,3445,0
|
||||
20250214,123600,103261500,3445,3445,3445,3445,0
|
||||
20250214,123500,103261500,3445,3445,3445,3445,1
|
||||
20250214,123400,103258055,3440,3440,3440,3440,0
|
||||
20250214,123300,103258055,3440,3445,3445,3440,362
|
||||
20250214,123200,102012770,3445,3445,3445,3445,0
|
||||
20250214,123100,102012770,3445,3445,3445,3445,0
|
||||
20250214,123000,102012770,3445,3445,3445,3445,0
|
||||
20250214,122900,102012770,3445,3450,3450,3445,221
|
||||
20250214,122800,101251380,3455,3455,3455,3455,0
|
||||
20250214,122700,101251380,3455,3455,3455,3455,0
|
||||
20250214,122600,101251380,3455,3455,3455,3455,0
|
||||
20250214,122500,101251380,3455,3455,3455,3455,0
|
||||
20250214,122400,101251380,3455,3455,3455,3455,1
|
||||
20250214,122300,101247925,3455,3455,3455,3455,0
|
||||
20250214,122200,101247925,3455,3455,3455,3455,0
|
||||
20250214,122100,101247925,3455,3455,3455,3455,0
|
||||
20250214,122000,101247925,3455,3455,3455,3455,0
|
||||
20250214,121900,101247925,3455,3455,3455,3455,0
|
||||
20250214,121800,101247925,3455,3455,3455,3455,0
|
||||
20250214,121700,101247925,3455,3455,3455,3455,0
|
||||
20250214,121600,101247925,3455,3455,3455,3455,0
|
||||
20250214,121500,101247925,3455,3455,3455,3455,0
|
||||
20250214,121400,101247925,3455,3455,3455,3455,0
|
||||
20250214,121300,101247925,3455,3455,3455,3455,0
|
||||
20250214,121200,101247925,3455,3455,3455,3455,1
|
||||
20250214,121100,101244470,3445,3445,3445,3445,0
|
||||
20250214,121000,101244470,3445,3450,3450,3445,1847
|
||||
20250214,120900,94881395,3455,3455,3455,3455,67
|
||||
20250214,120800,94649910,3455,3455,3455,3455,0
|
||||
20250214,120700,94649910,3455,3455,3455,3455,0
|
||||
20250214,120600,94649910,3455,3455,3455,3455,0
|
||||
20250214,120500,94649910,3455,3460,3460,3455,50
|
||||
20250214,120400,94477090,3465,3465,3465,3465,0
|
||||
20250214,120300,94477090,3465,3465,3465,3465,0
|
||||
20250214,120200,94477090,3465,3465,3465,3465,0
|
||||
20250214,120100,94477090,3465,3465,3465,3465,0
|
||||
20250214,120000,94477090,3465,3465,3465,3465,0
|
||||
20250214,115900,94477090,3465,3465,3465,3465,0
|
||||
20250214,115800,94477090,3465,3465,3465,3465,0
|
||||
20250214,115700,94477090,3465,3465,3465,3465,0
|
||||
20250214,115600,94477090,3465,3465,3465,3465,1
|
||||
20250214,115500,94473625,3460,3460,3460,3460,1
|
||||
20250214,115400,94470165,3465,3465,3465,3465,0
|
||||
20250214,115300,94470165,3465,3465,3465,3465,1
|
||||
20250214,115200,94466700,3465,3465,3465,3465,0
|
||||
20250214,115100,94466700,3465,3460,3465,3460,105
|
||||
20250214,115000,94103390,3465,3465,3465,3465,0
|
||||
20250214,114900,94103390,3465,3465,3465,3465,0
|
||||
20250214,114800,94103390,3465,3465,3465,3465,0
|
||||
20250214,114700,94103390,3465,3465,3465,3465,0
|
||||
20250214,114600,94103390,3465,3465,3465,3465,0
|
||||
20250214,114500,94103390,3465,3465,3465,3465,101
|
||||
20250214,114400,93753425,3470,3470,3470,3470,0
|
||||
20250214,114300,93753425,3470,3470,3470,3470,0
|
||||
20250214,114200,93753425,3470,3465,3470,3465,131
|
||||
20250214,114100,93299360,3465,3465,3465,3465,0
|
||||
20250214,114000,93299360,3465,3465,3465,3465,0
|
||||
20250214,113900,93299360,3465,3465,3465,3465,0
|
||||
20250214,113800,93299360,3465,3470,3480,3465,112
|
||||
20250214,113700,92910130,3475,3475,3475,3475,1
|
||||
20250214,113600,92906655,3465,3480,3480,3465,291
|
||||
20250214,113500,91894090,3475,3475,3475,3475,0
|
||||
20250214,113400,91894090,3475,3475,3475,3475,109
|
||||
20250214,113300,91515315,3470,3475,3480,3470,1362
|
||||
20250214,113200,86782935,3475,3470,3475,3470,93
|
||||
20250214,113100,86459960,3455,3455,3455,3455,0
|
||||
20250214,113000,86459960,3455,3455,3455,3455,100
|
||||
20250214,112900,86114460,3455,3460,3465,3455,1631
|
||||
20250214,112800,80465110,3455,3455,3455,3455,0
|
||||
20250214,112700,80465110,3455,3455,3455,3455,0
|
||||
20250214,112600,80465110,3455,3455,3455,3455,1110
|
||||
20250214,112500,76630060,3450,3450,3450,3450,12
|
||||
20250214,112400,76588660,3450,3450,3450,3450,1
|
||||
20250214,112300,76585210,3450,3450,3450,3450,0
|
||||
20250214,112200,76585210,3450,3450,3450,3450,1
|
||||
20250214,112100,76581760,3450,3450,3450,3450,329
|
||||
20250214,112000,75446710,3455,3455,3455,3455,112
|
||||
20250214,111900,75059750,3455,3455,3455,3455,0
|
||||
20250214,111800,75059750,3455,3450,3455,3450,291
|
||||
20250214,111700,74055310,3450,3450,3450,3450,1
|
||||
20250214,111600,74051860,3445,3450,3450,3445,502
|
||||
20250214,111500,72322460,3450,3450,3450,3450,4
|
||||
20250214,111400,72308660,3450,3450,3450,3450,218
|
||||
20250214,111300,71556560,3450,3450,3450,3450,8
|
||||
20250214,111200,71528960,3450,3450,3450,3450,2
|
||||
20250214,111100,71522060,3445,3445,3445,3445,599
|
||||
20250214,111000,69458505,3445,3445,3445,3445,0
|
||||
20250214,110900,69458505,3445,3445,3445,3445,0
|
||||
20250214,110800,69458505,3445,3445,3445,3445,1
|
||||
20250214,110700,69455060,3445,3445,3445,3445,400
|
||||
20250214,110600,68077060,3445,3445,3445,3445,0
|
||||
20250214,110500,68077060,3445,3445,3445,3445,0
|
||||
20250214,110400,68077060,3445,3445,3445,3445,0
|
||||
20250214,110300,68077060,3445,3445,3445,3445,0
|
||||
20250214,110200,68077060,3445,3445,3445,3445,0
|
||||
20250214,110100,68077060,3445,3445,3445,3445,138
|
||||
20250214,110000,67601650,3445,3445,3445,3445,0
|
||||
20250214,105900,67601650,3445,3445,3445,3445,0
|
||||
20250214,105800,67601650,3445,3445,3445,3445,100
|
||||
20250214,105700,67257150,3445,3445,3445,3445,0
|
||||
20250214,105600,67257150,3445,3445,3445,3445,1
|
||||
20250214,105500,67253705,3430,3430,3430,3430,1
|
||||
20250214,105400,67250275,3445,3445,3445,3445,0
|
||||
20250214,105300,67250275,3445,3445,3445,3445,0
|
||||
20250214,105200,67250275,3445,3445,3445,3445,0
|
||||
20250214,105100,67250275,3445,3445,3445,3445,10
|
||||
20250214,105000,67215825,3450,3450,3450,3450,1
|
||||
20250214,104900,67212375,3435,3435,3435,3435,0
|
||||
20250214,104800,67212375,3435,3435,3435,3435,0
|
||||
20250214,104700,67212375,3435,3435,3435,3435,1
|
||||
20250214,104600,67208940,3430,3435,3435,3430,533
|
||||
20250214,104500,65380585,3440,3440,3440,3440,0
|
||||
20250214,104400,65380585,3440,3440,3440,3440,0
|
||||
20250214,104300,65380585,3440,3440,3440,3440,1
|
||||
20250214,104200,65377145,3435,3435,3435,3435,1
|
||||
20250214,104100,65373710,3435,3435,3435,3435,19
|
||||
20250214,104000,65308445,3435,3435,3435,3435,58
|
||||
20250214,103900,65109215,3440,3445,3445,3440,222
|
||||
20250214,103800,64345425,3450,3445,3450,3445,79
|
||||
20250214,103700,64073265,3430,3430,3430,3430,0
|
||||
20250214,103600,64073265,3430,3430,3430,3430,0
|
||||
20250214,103500,64073265,3430,3430,3430,3430,0
|
||||
20250214,103400,64073265,3430,3430,3430,3430,0
|
||||
20250214,103300,64073265,3430,3435,3435,3430,550
|
||||
20250214,103200,62186240,3430,3430,3430,3430,0
|
||||
20250214,103100,62186240,3430,3430,3430,3430,0
|
||||
20250214,103000,62186240,3430,3430,3430,3430,0
|
||||
20250214,102900,62186240,3430,3430,3430,3430,0
|
||||
20250214,102800,62186240,3430,3430,3430,3430,540
|
||||
20250214,102700,60334040,3430,3430,3430,3430,2
|
||||
20250214,102600,60327180,3430,3430,3430,3430,0
|
||||
20250214,102500,60327180,3430,3430,3430,3430,0
|
||||
20250214,102400,60327180,3430,3430,3430,3430,0
|
||||
20250214,102300,60327180,3430,3430,3430,3430,0
|
||||
20250214,102200,60327180,3430,3430,3430,3430,0
|
||||
20250214,102100,60327180,3430,3430,3430,3430,0
|
||||
20250214,102000,60327180,3430,3430,3430,3430,0
|
||||
20250214,101900,60327180,3430,3430,3430,3430,0
|
||||
20250214,101800,60327180,3430,3430,3430,3430,0
|
||||
20250214,101700,60327180,3430,3430,3430,3430,140
|
||||
20250214,101600,59846980,3430,3435,3435,3430,1044
|
||||
20250214,101500,56265840,3450,3450,3450,3450,200
|
||||
20250214,101400,55575840,3430,3430,3430,3430,0
|
||||
20250214,101300,55575840,3430,3430,3430,3430,0
|
||||
20250214,101200,55575840,3430,3430,3430,3430,0
|
||||
20250214,101100,55575840,3430,3430,3430,3430,3333
|
||||
20250214,101000,44143650,3430,3430,3430,3430,0
|
||||
20250214,100900,44143650,3430,3430,3430,3430,0
|
||||
20250214,100800,44143650,3430,3430,3430,3430,0
|
||||
20250214,100700,44143650,3430,3430,3430,3430,0
|
||||
20250214,100600,44143650,3430,3430,3430,3430,0
|
||||
20250214,100500,44143650,3430,3430,3430,3430,0
|
||||
20250214,100400,44143650,3430,3430,3430,3430,0
|
||||
20250214,100300,44143650,3430,3430,3430,3430,0
|
||||
20250214,100200,44143650,3430,3430,3430,3430,146
|
||||
20250214,100100,43642870,3430,3430,3430,3430,0
|
||||
20250214,100000,43642870,3430,3430,3430,3430,0
|
||||
20250214,095900,43642870,3430,3430,3430,3430,0
|
||||
20250214,095800,43642870,3430,3430,3430,3430,0
|
||||
20250214,095700,43642870,3430,3430,3430,3430,0
|
||||
20250214,095600,43642870,3430,3430,3430,3430,0
|
||||
20250214,095500,43642870,3430,3430,3430,3430,500
|
||||
20250214,095400,41927870,3430,3430,3430,3430,0
|
||||
20250214,095300,41927870,3430,3430,3430,3430,1
|
||||
20250214,095200,41924440,3430,3430,3430,3430,2
|
||||
20250214,095100,41917580,3430,3430,3430,3430,0
|
||||
20250214,095000,41917580,3430,3445,3445,3430,5290
|
||||
20250214,094900,23764795,3450,3450,3450,3450,47
|
||||
20250214,094800,23602645,3455,3455,3455,3455,0
|
||||
20250214,094700,23602645,3455,3455,3455,3455,0
|
||||
20250214,094600,23602645,3455,3455,3455,3455,146
|
||||
20250214,094500,23098215,3455,3455,3455,3455,2
|
||||
20250214,094400,23091305,3455,3455,3455,3455,0
|
||||
20250214,094300,23091305,3455,3455,3455,3455,112
|
||||
20250214,094200,22704345,3450,3450,3450,3450,0
|
||||
20250214,094100,22704345,3450,3450,3450,3450,50
|
||||
20250214,094000,22531845,3455,3455,3455,3455,0
|
||||
20250214,093900,22531845,3455,3455,3455,3455,1
|
||||
20250214,093800,22528390,3450,3450,3450,3450,0
|
||||
20250214,093700,22528390,3450,3450,3450,3450,13
|
||||
20250214,093600,22483540,3450,3450,3450,3450,179
|
||||
20250214,093500,21865990,3450,3450,3450,3450,300
|
||||
20250214,093400,20830990,3450,3450,3450,3450,0
|
||||
20250214,093300,20830990,3450,3450,3450,3450,0
|
||||
20250214,093200,20830990,3450,3450,3450,3450,91
|
||||
20250214,093100,20517040,3450,3450,3450,3450,0
|
||||
20250214,093000,20517040,3450,3450,3450,3450,0
|
||||
20250214,092900,20517040,3450,3455,3455,3450,8
|
||||
20250214,092800,20489410,3455,3455,3455,3455,0
|
||||
20250214,092700,20489410,3455,3455,3455,3455,0
|
||||
20250214,092600,20489410,3455,3455,3455,3455,0
|
||||
20250214,092500,20489410,3455,3455,3455,3455,1
|
||||
20250214,092400,20485955,3445,3450,3450,3445,1493
|
||||
20250214,092300,15337605,3450,3450,3450,3450,1
|
||||
20250214,092200,15334155,3450,3450,3450,3450,1
|
||||
20250214,092100,15330705,3450,3450,3450,3450,5
|
||||
20250214,092000,15313455,3450,3450,3450,3450,88
|
||||
20250214,091900,15009855,3450,3450,3450,3450,20
|
||||
20250214,091800,14940855,3450,3450,3450,3450,1
|
||||
20250214,091700,14937405,3445,3445,3445,3445,0
|
||||
20250214,091600,14937405,3445,3445,3445,3445,0
|
||||
20250214,091500,14937405,3445,3445,3445,3445,528
|
||||
20250214,091400,13118445,3445,3445,3445,3445,332
|
||||
20250214,091300,11974705,3450,3455,3455,3450,4
|
||||
20250214,091200,11960890,3455,3455,3455,3455,3
|
||||
20250214,091100,11950525,3455,3455,3455,3455,200
|
||||
20250214,091000,11259525,3455,3455,3455,3455,3
|
||||
20250214,090900,11249160,3445,3445,3445,3445,55
|
||||
20250214,090800,11059685,3445,3445,3445,3445,0
|
||||
20250214,090700,11059685,3445,3455,3455,3445,1551
|
||||
20250214,090600,5708855,3455,3455,3455,3455,2
|
||||
20250214,090500,5701945,3445,3460,3460,3445,632
|
||||
20250214,090400,3522025,3455,3455,3455,3455,1
|
||||
20250214,090300,3518570,3450,3440,3450,3440,759
|
||||
20250214,090200,902550,3440,3445,3445,3440,11
|
||||
20250214,090100,864695,3445,3445,3445,3445,0
|
||||
20250214,090000,864695,3445,3445,3445,3445,251
|
||||
|
Reference in New Issue
Block a user