Update 2025-02-14 2854 candle_min
This commit is contained in:
675
102710/min/candle-20250214.csv
Normal file
675
102710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,201200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,201100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,201000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,200000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,195000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,194200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,194000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,193000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,192000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,191200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,191000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,190000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,185000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,184200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,184000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,183000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,182000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,181200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,181000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,180000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,175000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,174200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,174000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,173000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,172000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,171200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,171000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,170000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,165000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,164200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,164000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,163000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,162000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,161200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,161000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,160000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,155000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154300,4052743700,24000,24000,24000,24000,924
|
||||
20250214,154200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,154000,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153900,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153800,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153700,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153600,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153500,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153400,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153300,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153200,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153100,4052743700,24000,24000,24000,24000,0
|
||||
20250214,153000,4052743700,24000,24000,24000,24000,924
|
||||
20250214,152900,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152800,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152700,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152600,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152500,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152400,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152300,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152200,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152100,4030567700,24000,24000,24000,24000,0
|
||||
20250214,152000,4030567700,24000,24000,24000,24000,0
|
||||
20250214,151900,4030567700,24000,23950,24000,23950,580
|
||||
20250214,151800,4016651600,23950,23950,23950,23950,103
|
||||
20250214,151700,4014184750,23950,23950,24000,23950,272
|
||||
20250214,151600,4007669950,23950,23950,23950,23950,31
|
||||
20250214,151500,4006927500,23950,23950,24000,23950,183
|
||||
20250214,151400,4002544350,23950,23950,23950,23950,816
|
||||
20250214,151300,3983001150,24000,24000,24000,24000,204
|
||||
20250214,151200,3978105150,24000,23950,24000,23950,794
|
||||
20250214,151100,3959063450,23950,23900,23950,23900,65
|
||||
20250214,151000,3957509850,23900,24000,24000,23900,195
|
||||
20250214,150900,3952843200,23900,23950,23950,23850,533
|
||||
20250214,150800,3940094900,23950,23950,24000,23950,217
|
||||
20250214,150700,3934894700,23950,23950,24000,23950,161
|
||||
20250214,150600,3931036850,24000,23900,24000,23900,1717
|
||||
20250214,150500,3889986900,23950,23900,23950,23900,350
|
||||
20250214,150400,3881620550,23950,24100,24100,23900,6080
|
||||
20250214,150300,3735787550,24100,24050,24100,24000,865
|
||||
20250214,150200,3714981400,24050,24050,24100,24000,520
|
||||
20250214,150100,3702476650,24050,24000,24100,24000,588
|
||||
20250214,150000,3688346700,24000,24050,24100,24000,962
|
||||
20250214,145900,3665201350,24100,24100,24150,24050,1947
|
||||
20250214,145800,3618334900,24100,24150,24150,24100,434
|
||||
20250214,145700,3607866450,24150,24100,24150,24100,1063
|
||||
20250214,145600,3582224100,24050,24100,24150,24050,240
|
||||
20250214,145500,3576447900,24050,24100,24150,24050,536
|
||||
20250214,145400,3563529250,24150,24100,24150,24100,168
|
||||
20250214,145300,3559477000,24150,24150,24150,24100,117
|
||||
20250214,145200,3556654850,24150,24050,24150,24050,930
|
||||
20250214,145100,3534261550,24050,24250,24250,24050,2394
|
||||
20250214,145000,3476524550,24250,24250,24250,24200,61
|
||||
20250214,144900,3475046850,24250,24200,24250,24200,58
|
||||
20250214,144800,3473640550,24200,24200,24250,24200,285
|
||||
20250214,144700,3466740700,24250,24200,24250,24200,83
|
||||
20250214,144600,3464728600,24200,24250,24250,24200,57
|
||||
20250214,144500,3463347400,24250,24200,24250,24200,590
|
||||
20250214,144400,3449066850,24250,24250,24250,24200,51
|
||||
20250214,144300,3447830150,24200,24200,24250,24200,282
|
||||
20250214,144200,3441002850,24250,24250,24250,24200,69
|
||||
20250214,144100,3439329800,24200,24250,24300,24200,43
|
||||
20250214,144000,3438286400,24250,24200,24250,24200,46
|
||||
20250214,143900,3437171450,24250,24250,24250,24200,86
|
||||
20250214,143800,3435086950,24250,24200,24300,24200,87
|
||||
20250214,143700,3432976400,24250,24250,24250,24200,335
|
||||
20250214,143600,3424852900,24250,24250,24250,24200,319
|
||||
20250214,143500,3417128500,24250,24250,24250,24200,50
|
||||
20250214,143400,3415916150,24200,24250,24250,24200,283
|
||||
20250214,143300,3409054550,24250,24200,24250,24200,166
|
||||
20250214,143200,3405034050,24200,24250,24250,24200,79
|
||||
20250214,143100,3403119450,24200,24150,24200,24150,360
|
||||
20250214,143000,3394408600,24200,24200,24200,24150,270
|
||||
20250214,142900,3387884750,24200,24200,24200,24150,74
|
||||
20250214,142800,3386095050,24200,24200,24200,24150,73
|
||||
20250214,142700,3384328600,24150,24250,24250,24150,88
|
||||
20250214,142600,3382199450,24250,24200,24250,24200,2165
|
||||
20250214,142500,3329804950,24250,24250,24250,24200,91
|
||||
20250214,142400,3327599200,24250,24250,24300,24200,285
|
||||
20250214,142300,3320688650,24250,24250,24250,24200,186
|
||||
20250214,142200,3316183900,24250,24250,24300,24200,64
|
||||
20250214,142100,3314632450,24300,24300,24300,24200,44
|
||||
20250214,142000,3313564650,24200,24300,24300,24200,238
|
||||
20250214,141900,3307794050,24300,24250,24350,24250,83
|
||||
20250214,141800,3305777450,24300,24350,24350,24250,111
|
||||
20250214,141700,3303078900,24350,24350,24350,24250,417
|
||||
20250214,141600,3292944850,24400,24400,24400,24350,60
|
||||
20250214,141500,3291481000,24350,24400,24400,24350,50
|
||||
20250214,141400,3290262250,24400,24400,24400,24350,147
|
||||
20250214,141300,3286680400,24350,24400,24400,24350,67
|
||||
20250214,141200,3285046650,24400,24350,24400,24300,28
|
||||
20250214,141100,3284363900,24350,24350,24400,24350,373
|
||||
20250214,141000,3275277250,24400,24450,24450,24350,211
|
||||
20250214,140900,3270128150,24450,24500,24500,24450,60
|
||||
20250214,140800,3268658650,24450,24500,24500,24400,309
|
||||
20250214,140700,3261102250,24500,24450,24500,24450,40
|
||||
20250214,140600,3260122400,24450,24450,24500,24400,623
|
||||
20250214,140500,3244889200,24450,24450,24500,24400,172
|
||||
20250214,140400,3240683400,24450,24450,24450,24400,152
|
||||
20250214,140300,3236968100,24450,24400,24450,24400,57
|
||||
20250214,140200,3235575500,24450,24450,24450,24400,61
|
||||
20250214,140100,3234084200,24450,24450,24450,24400,90
|
||||
20250214,140000,3231884900,24450,24450,24450,24400,71
|
||||
20250214,135900,3230150100,24450,24450,24500,24400,211
|
||||
20250214,135800,3224991200,24450,24400,24450,24400,48
|
||||
20250214,135700,3223818250,24400,24450,24450,24400,139
|
||||
20250214,135600,3220420800,24400,24400,24450,24400,97
|
||||
20250214,135500,3218051250,24450,24450,24450,24400,51
|
||||
20250214,135400,3216804550,24450,24450,24450,24400,78
|
||||
20250214,135300,3214898600,24450,24450,24450,24400,26
|
||||
20250214,135200,3214263000,24400,24450,24450,24400,377
|
||||
20250214,135100,3205050750,24500,24500,24500,24450,46
|
||||
20250214,135000,3203923950,24500,24500,24500,24450,90
|
||||
20250214,134900,3201720400,24500,24550,24550,24450,640
|
||||
20250214,134800,3186039000,24550,24550,24550,24500,57
|
||||
20250214,134700,3184640700,24550,24600,24600,24500,80
|
||||
20250214,134600,3182675850,24600,24600,24600,24550,46
|
||||
20250214,134500,3181544350,24600,24600,24600,24550,69
|
||||
20250214,134400,3179848100,24600,24500,24600,24500,38
|
||||
20250214,134300,3178914700,24550,24600,24600,24550,138
|
||||
20250214,134200,3175524000,24600,24550,24600,24500,46
|
||||
20250214,134100,3174394350,24550,24600,24600,24550,91
|
||||
20250214,134000,3172156650,24600,24550,24600,24500,588
|
||||
20250214,133900,3157722100,24550,24500,24550,24500,35
|
||||
20250214,133800,3156863000,24550,24550,24550,24500,89
|
||||
20250214,133700,3154679150,24550,24500,24550,24500,104
|
||||
20250214,133600,3152128650,24550,24550,24550,24500,79
|
||||
20250214,133500,3150190400,24550,24450,24550,24450,39
|
||||
20250214,133400,3149233900,24500,24550,24550,24500,47
|
||||
20250214,133300,3148081100,24550,24500,24550,24500,207
|
||||
20250214,133200,3143007550,24550,24450,24550,24450,259
|
||||
20250214,133100,3136661250,24450,24550,24550,24450,80
|
||||
20250214,133000,3134699350,24550,24600,24600,24500,736
|
||||
20250214,132900,3116646250,24600,24600,24600,24550,35
|
||||
20250214,132800,3115785350,24650,24550,24650,24550,59
|
||||
20250214,132700,3114333250,24600,24650,24650,24600,100
|
||||
20250214,132600,3111870450,24650,24600,24650,24550,179
|
||||
20250214,132500,3107469800,24650,24650,24650,24650,128
|
||||
20250214,132400,3104314600,24650,24700,24700,24600,217
|
||||
20250214,132300,3098963250,24700,24700,24700,24650,63
|
||||
20250214,132200,3097407350,24700,24650,24700,24650,197
|
||||
20250214,132100,3092548000,24650,24700,24700,24650,174
|
||||
20250214,132000,3088251150,24650,24700,24700,24650,40
|
||||
20250214,131900,3087264450,24700,24700,24700,24650,523
|
||||
20250214,131800,3074354800,24700,24700,24700,24700,55
|
||||
20250214,131700,3072996300,24650,24550,24650,24550,304
|
||||
20250214,131600,3065506050,24600,24600,24650,24550,1399
|
||||
20250214,131500,3031089300,24600,24600,24600,24550,35
|
||||
20250214,131400,3030229450,24600,24600,24600,24550,71
|
||||
20250214,131300,3028483000,24600,24550,24600,24550,89
|
||||
20250214,131200,3026295150,24600,24600,24650,24600,795
|
||||
20250214,131100,3006734550,24600,24650,24700,24600,335
|
||||
20250214,131000,2998476900,24600,24650,24650,24600,418
|
||||
20250214,130900,2988183450,24650,24600,24650,24600,194
|
||||
20250214,130800,2983401500,24650,24650,24650,24600,79
|
||||
20250214,130700,2981455300,24650,24550,24650,24500,883
|
||||
20250214,130600,2959750100,24500,24450,24550,24400,1259
|
||||
20250214,130500,2928950950,24450,24300,24450,24300,59
|
||||
20250214,130400,2927512500,24400,24300,24400,24300,1572
|
||||
20250214,130300,2889232250,24250,24250,24250,24250,24
|
||||
20250214,130200,2888650250,24250,24250,24250,24250,13
|
||||
20250214,130100,2888335000,24200,24250,24250,24200,33
|
||||
20250214,130000,2887535700,24200,24200,24200,24200,3
|
||||
20250214,125900,2887463100,24250,24250,24300,24250,205
|
||||
20250214,125800,2882490750,24250,24200,24250,24200,23
|
||||
20250214,125700,2881934000,24250,24250,24250,24250,43
|
||||
20250214,125600,2880891250,24250,24200,24250,24200,234
|
||||
20250214,125500,2875227800,24250,24200,24250,24200,17
|
||||
20250214,125400,2874815700,24200,24200,24250,24200,85
|
||||
20250214,125300,2872758050,24200,24200,24200,24200,3
|
||||
20250214,125200,2872685450,24250,24250,24250,24250,18
|
||||
20250214,125100,2872248950,24250,24250,24250,24250,12
|
||||
20250214,125000,2871957950,24250,24250,24250,24250,27
|
||||
20250214,124900,2871303200,24200,24250,24250,24200,183
|
||||
20250214,124800,2866865650,24300,24250,24300,24250,17
|
||||
20250214,124700,2866452700,24300,24250,24300,24250,63
|
||||
20250214,124600,2864922900,24300,24250,24300,24250,18
|
||||
20250214,124500,2864485700,24250,24300,24300,24250,152
|
||||
20250214,124400,2860794300,24250,24300,24300,24250,43
|
||||
20250214,124300,2859749550,24250,24250,24300,24250,35
|
||||
20250214,124200,2858900100,24250,24250,24300,24250,112
|
||||
20250214,124100,2856180650,24300,24250,24300,24250,18
|
||||
20250214,124000,2855743450,24250,24250,24250,24250,102
|
||||
20250214,123900,2853269950,24300,24250,24300,24250,67
|
||||
20250214,123800,2851644000,24250,24250,24300,24250,34
|
||||
20250214,123700,2850818800,24250,24300,24300,24250,20
|
||||
20250214,123600,2850333100,24250,24300,24300,24250,33
|
||||
20250214,123500,2849532200,24250,24250,24250,24250,25
|
||||
20250214,123400,2848925950,24300,24250,24300,24250,68
|
||||
20250214,123300,2847276250,24250,24250,24300,24250,46
|
||||
20250214,123200,2846159600,24250,24300,24300,24250,18
|
||||
20250214,123100,2845722400,24250,24300,24300,24250,23
|
||||
20250214,123000,2845164450,24300,24250,24300,24250,92
|
||||
20250214,122900,2842932800,24250,24300,24300,24250,34
|
||||
20250214,122800,2842107600,24250,24250,24300,24250,37
|
||||
20250214,122700,2841209700,24300,24300,24300,24250,28
|
||||
20250214,122600,2840529500,24250,24250,24250,24250,26
|
||||
20250214,122500,2839899000,24300,24250,24300,24250,16
|
||||
20250214,122400,2839510350,24250,24300,24300,24250,75
|
||||
20250214,122300,2837690050,24250,24300,24300,24250,20
|
||||
20250214,122200,2837204350,24300,24300,24300,24250,52
|
||||
20250214,122100,2835941800,24300,24300,24300,24250,65
|
||||
20250214,122000,2834362550,24250,24250,24250,24250,3
|
||||
20250214,121900,2834289800,24250,24350,24350,24250,458
|
||||
20250214,121800,2823171250,24300,24300,24300,24300,20
|
||||
20250214,121700,2822685250,24300,24300,24300,24250,376
|
||||
20250214,121600,2813549350,24350,24300,24350,24300,20
|
||||
20250214,121500,2813062700,24300,24350,24350,24300,33
|
||||
20250214,121400,2812260100,24300,24300,24350,24300,95
|
||||
20250214,121300,2809948050,24300,24300,24300,24300,4
|
||||
20250214,121200,2809850850,24350,24300,24350,24300,34
|
||||
20250214,121100,2809023950,24300,24350,24350,24300,1202
|
||||
20250214,121000,2779771600,24350,24400,24400,24350,135
|
||||
20250214,120900,2776483650,24350,24400,24400,24350,7
|
||||
20250214,120800,2776313150,24400,24400,24400,24350,47
|
||||
20250214,120700,2775167300,24350,24350,24400,24350,96
|
||||
20250214,120600,2772826050,24350,24350,24400,24350,18
|
||||
20250214,120500,2772387050,24400,24450,24450,24350,203
|
||||
20250214,120400,2767432800,24450,24400,24450,24400,9
|
||||
20250214,120300,2767213150,24400,24400,24400,24400,23
|
||||
20250214,120200,2766651950,24400,24450,24450,24350,27
|
||||
20250214,120100,2765993100,24350,24350,24400,24350,465
|
||||
20250214,120000,2754650700,24300,24350,24350,24300,53
|
||||
20250214,115900,2753360350,24350,24400,24400,24350,202
|
||||
20250214,115800,2748432450,24450,24400,24450,24400,34
|
||||
20250214,115700,2747602150,24350,24300,24450,24300,445
|
||||
20250214,115600,2736730750,24300,24350,24350,24300,33
|
||||
20250214,115500,2735928150,24300,24300,24300,24300,6
|
||||
20250214,115400,2735782350,24350,24350,24350,24300,39
|
||||
20250214,115300,2734833700,24300,24350,24350,24300,49
|
||||
20250214,115200,2733641850,24300,24300,24350,24300,36
|
||||
20250214,115100,2732766350,24300,24300,24300,24300,20
|
||||
20250214,115000,2732280350,24350,24300,24350,24300,64
|
||||
20250214,114900,2730724450,24350,24300,24350,24300,52
|
||||
20250214,114800,2729459150,24350,24350,24350,24300,54
|
||||
20250214,114700,2728144550,24300,24300,24300,24300,22
|
||||
20250214,114600,2727609950,24250,24250,24250,24250,6
|
||||
20250214,114500,2727464450,24250,24350,24350,24250,542
|
||||
20250214,114400,2714289900,24350,24300,24350,24300,197
|
||||
20250214,114300,2709502000,24300,24300,24350,24300,20
|
||||
20250214,114200,2709015350,24300,24300,24300,24300,19
|
||||
20250214,114100,2708553650,24350,24300,24350,24300,30
|
||||
20250214,114000,2707823800,24300,24350,24350,24300,54
|
||||
20250214,113900,2706510900,24300,24350,24350,24300,33
|
||||
20250214,113800,2705708200,24350,24350,24350,24300,20
|
||||
20250214,113700,2705221300,24350,24300,24400,24300,64
|
||||
20250214,113600,2703663050,24350,24300,24350,24300,22
|
||||
20250214,113500,2703127800,24300,24300,24350,24300,48
|
||||
20250214,113400,2701960300,24300,24300,24300,24300,7
|
||||
20250214,113300,2701790200,24300,24250,24300,24250,128
|
||||
20250214,113200,2698680750,24300,24300,24300,24250,20
|
||||
20250214,113100,2698194950,24250,24250,24300,24250,72
|
||||
20250214,113000,2696446600,24250,24250,24250,24250,20
|
||||
20250214,112900,2695961600,24250,24200,24250,24200,24
|
||||
20250214,112800,2695379750,24250,24200,24250,24200,79
|
||||
20250214,112700,2693464900,24200,24200,24200,24150,457
|
||||
20250214,112600,2682419100,24250,24200,24250,24200,55
|
||||
20250214,112500,2681086950,24200,24250,24250,24200,27
|
||||
20250214,112400,2680432350,24200,24200,24200,24200,24
|
||||
20250214,112300,2679851550,24250,24200,24250,24200,35
|
||||
20250214,112200,2679003800,24250,24200,24250,24200,29
|
||||
20250214,112100,2678301350,24200,24250,24250,24200,32
|
||||
20250214,112000,2677526250,24200,24200,24250,24200,8
|
||||
20250214,111900,2677332550,24250,24250,24250,24250,558
|
||||
20250214,111800,2663801050,24250,24300,24300,24250,22
|
||||
20250214,111700,2663266600,24250,24300,24300,24250,138
|
||||
20250214,111600,2659914250,24250,24250,24350,24250,46
|
||||
20250214,111500,2658797600,24250,24250,24250,24250,255
|
||||
20250214,111400,2652613850,24300,24300,24300,24250,80
|
||||
20250214,111300,2650670750,24250,24200,24250,24200,267
|
||||
20250214,111200,2644196150,24200,24250,24250,24200,33
|
||||
20250214,111100,2643396900,24200,24200,24200,24200,4
|
||||
20250214,111000,2643300100,24250,24200,24250,24200,35
|
||||
20250214,110900,2642452350,24200,24200,24250,24200,37
|
||||
20250214,110800,2641556200,24200,24150,24200,24150,356
|
||||
20250214,110700,2632944850,24150,24200,24200,24150,46
|
||||
20250214,110600,2631833200,24150,24150,24150,24150,3
|
||||
20250214,110500,2631760750,24150,24150,24200,24150,36
|
||||
20250214,110400,2630890700,24150,24150,24150,24150,172
|
||||
20250214,110300,2626736900,24100,24150,24150,24100,33
|
||||
20250214,110200,2625940950,24100,24150,24150,24100,487
|
||||
20250214,110100,2614180100,24150,24150,24200,24150,40
|
||||
20250214,110000,2613213400,24200,24150,24200,24150,32
|
||||
20250214,105900,2612439950,24150,24200,24200,24150,21
|
||||
20250214,105800,2611932050,24150,24250,24250,24150,246
|
||||
20250214,105700,2605978250,24250,24200,24250,24200,14
|
||||
20250214,105600,2605638950,24250,24200,24250,24200,36
|
||||
20250214,105500,2604767050,24200,24200,24200,24200,3
|
||||
20250214,105400,2604694450,24200,24250,24250,24150,138
|
||||
20250214,105300,2601353850,24250,24250,24250,24250,116
|
||||
20250214,105200,2598540850,24300,24250,24300,24250,318
|
||||
20250214,105100,2590828650,24250,24250,24300,24250,368
|
||||
20250214,105000,2581904000,24200,24200,24200,24150,325
|
||||
20250214,104900,2574039450,24150,24250,24250,24150,157
|
||||
20250214,104800,2570244750,24250,24200,24250,24200,16
|
||||
20250214,104700,2569856900,24200,24200,24250,24200,39
|
||||
20250214,104600,2568912400,24250,24200,24250,24200,36
|
||||
20250214,104500,2568040550,24200,24250,24250,24200,175
|
||||
20250214,104400,2563803150,24200,24200,24200,24200,123
|
||||
20250214,104300,2560826550,24250,24200,24250,24200,27
|
||||
20250214,104200,2560171950,24250,24200,24250,24200,679
|
||||
20250214,104100,2543729200,24200,24250,24250,24200,18
|
||||
20250214,104000,2543292900,24200,24250,24250,24200,39
|
||||
20250214,103900,2542348250,24250,24250,24250,24250,19
|
||||
20250214,103800,2541887500,24250,24250,24250,24200,22
|
||||
20250214,103700,2541354200,24250,24250,24250,24200,136
|
||||
20250214,103600,2538057350,24250,24250,24250,24200,183
|
||||
20250214,103500,2533624750,24250,24250,24250,24200,130
|
||||
20250214,103400,2530476100,24200,24250,24250,24200,93
|
||||
20250214,103300,2528221000,24300,24300,24350,24300,170
|
||||
20250214,103200,2524089300,24350,24350,24350,24350,265
|
||||
20250214,103100,2517636550,24350,24350,24350,24350,19
|
||||
20250214,103000,2517173900,24400,24450,24450,24400,190
|
||||
20250214,102900,2512537700,24500,24450,24500,24450,15
|
||||
20250214,102800,2512170700,24450,24450,24500,24450,17
|
||||
20250214,102700,2511755000,24450,24450,24450,24400,318
|
||||
20250214,102600,2503980100,24400,24300,24400,24300,905
|
||||
20250214,102500,2481934400,24300,24250,24350,24250,731
|
||||
20250214,102400,2464166500,24300,24400,24400,24300,2777
|
||||
20250214,102300,2396633050,24400,24450,24450,24400,47
|
||||
20250214,102200,2395485550,24400,24450,24450,24400,66
|
||||
20250214,102100,2393872050,24450,24450,24450,24400,295
|
||||
20250214,102000,2386660350,24400,24350,24450,24350,110
|
||||
20250214,101900,2383978500,24400,24400,24450,24400,243
|
||||
20250214,101800,2378048600,24400,24450,24450,24400,1520
|
||||
20250214,101700,2340909900,24450,24500,24550,24450,2042
|
||||
20250214,101600,2290956700,24550,24700,24700,24500,956
|
||||
20250214,101500,2267456050,24650,24700,24700,24650,529
|
||||
20250214,101400,2254400500,24650,24700,24700,24600,470
|
||||
20250214,101300,2242815200,24650,24700,24700,24650,232
|
||||
20250214,101200,2237084950,24700,24650,24700,24650,259
|
||||
20250214,101100,2230689750,24700,24650,24750,24650,1084
|
||||
20250214,101000,2203915250,24650,24750,24750,24650,1445
|
||||
20250214,100900,2168190050,24750,24700,24800,24700,852
|
||||
20250214,100800,2147096550,24700,24700,24750,24700,623
|
||||
20250214,100700,2131704700,24700,24750,24750,24700,2144
|
||||
20250214,100600,2078667350,24750,24700,24800,24650,5999
|
||||
20250214,100500,1930269150,24700,24650,24750,24600,6574
|
||||
20250214,100400,1768139100,24650,24550,24650,24550,1154
|
||||
20250214,100300,1739716950,24500,24350,24600,24350,1841
|
||||
20250214,100200,1694671200,24350,24300,24350,24300,160
|
||||
20250214,100100,1690776400,24300,24300,24300,24250,42
|
||||
20250214,100000,1689755950,24300,24250,24300,24250,810
|
||||
20250214,095900,1670076750,24300,24250,24300,24250,27
|
||||
20250214,095800,1669421300,24250,24250,24350,24250,1189
|
||||
20250214,095700,1640509500,24250,24250,24300,24250,857
|
||||
20250214,095600,1619701700,24200,24250,24250,24200,46
|
||||
20250214,095500,1618587300,24250,24300,24300,24250,523
|
||||
20250214,095400,1605881600,24300,24250,24300,24250,779
|
||||
20250214,095300,1586952050,24300,24250,24300,24250,32
|
||||
20250214,095200,1586175350,24250,24200,24250,24200,307
|
||||
20250214,095100,1578745150,24200,24200,24250,24200,270
|
||||
20250214,095000,1572198850,24250,24250,24250,24200,162
|
||||
20250214,094900,1568270450,24250,24250,24250,24200,1153
|
||||
20250214,094800,1540355500,24250,24250,24250,24200,39
|
||||
20250214,094700,1539410800,24250,24250,24250,24200,58
|
||||
20250214,094600,1538006450,24200,24250,24250,24200,61
|
||||
20250214,094500,1536529950,24200,24200,24250,24200,374
|
||||
20250214,094400,1527478400,24150,24150,24200,24150,327
|
||||
20250214,094300,1519580650,24200,24300,24300,24200,34
|
||||
20250214,094200,1518757400,24300,24250,24300,24200,689
|
||||
20250214,094100,1502056250,24300,24250,24300,24250,269
|
||||
20250214,094000,1495520850,24350,24150,24600,24150,4599
|
||||
20250214,093900,1383534600,24150,24050,24150,24050,2762
|
||||
20250214,093800,1316996300,24050,24050,24050,24050,1565
|
||||
20250214,093700,1279358050,24050,24050,24050,24050,180
|
||||
20250214,093600,1275029050,24100,24050,24100,24000,810
|
||||
20250214,093500,1255547950,24000,24050,24050,24000,32
|
||||
20250214,093400,1254779450,24000,24100,24100,24000,342
|
||||
20250214,093300,1246558200,24100,24000,24100,24000,1492
|
||||
20250214,093200,1210677150,24000,24000,24050,24000,930
|
||||
20250214,093100,1188331200,24000,24200,24200,24000,5149
|
||||
20250214,093000,1064180000,24250,24250,24250,24200,2327
|
||||
20250214,092900,1007861400,24250,24250,24250,24250,855
|
||||
20250214,092800,987127650,24300,24350,24350,24300,1608
|
||||
20250214,092700,947984400,24400,24400,24450,24400,332
|
||||
20250214,092600,939883100,24400,24450,24450,24400,2221
|
||||
20250214,092500,885613300,24500,24500,24500,24500,152
|
||||
20250214,092400,881889300,24550,24500,24550,24500,1036
|
||||
20250214,092300,856495800,24500,24500,24500,24450,1782
|
||||
20250214,092200,812861900,24500,24600,24600,24500,157
|
||||
20250214,092100,809005150,24500,24550,24550,24500,335
|
||||
20250214,092000,800786950,24500,24550,24550,24500,12
|
||||
20250214,091900,800492650,24550,24550,24550,24500,1650
|
||||
20250214,091800,760007800,24600,24600,24600,24550,649
|
||||
20250214,091700,744054200,24600,24650,24650,24600,761
|
||||
20250214,091600,725330450,24600,24600,24650,24550,328
|
||||
20250214,091500,717257650,24650,24700,24700,24650,182
|
||||
20250214,091400,712770350,24700,24650,24750,24600,2827
|
||||
20250214,091300,643013450,24600,24500,24700,24450,4789
|
||||
20250214,091200,525365150,24500,24500,24500,24500,281
|
||||
20250214,091100,518480650,24500,24400,24500,24400,195
|
||||
20250214,091000,513719000,24400,24300,24400,24300,590
|
||||
20250214,090900,499381900,24300,24400,24400,24300,1535
|
||||
20250214,090800,462066400,24350,24350,24400,24350,333
|
||||
20250214,090700,453953250,24400,24450,24450,24400,408
|
||||
20250214,090600,443985550,24500,24500,24550,24450,949
|
||||
20250214,090500,420744400,24500,24450,24550,24350,1997
|
||||
20250214,090400,371799900,24450,24250,24450,24250,1950
|
||||
20250214,090300,324225300,24250,24300,24300,24250,194
|
||||
20250214,090200,319513300,24300,24500,24500,24250,2769
|
||||
20250214,090100,252211150,24350,24500,24550,24350,5342
|
||||
20250214,090000,121644600,24500,24300,24550,24250,4995
|
||||
|
Reference in New Issue
Block a user