Update 2025-02-14 2854 candle_min
This commit is contained in:
675
102950/min/candle-20250214.csv
Normal file
675
102950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201300,1758680,2435,2435,2435,2435,9
|
||||
20250214,201200,1758680,2435,2435,2435,2435,0
|
||||
20250214,201100,1758680,2435,2435,2435,2435,0
|
||||
20250214,201000,1758680,2435,2435,2435,2435,0
|
||||
20250214,200900,1758680,2435,2435,2435,2435,0
|
||||
20250214,200800,1758680,2435,2435,2435,2435,0
|
||||
20250214,200700,1758680,2435,2435,2435,2435,0
|
||||
20250214,200600,1758680,2435,2435,2435,2435,0
|
||||
20250214,200500,1758680,2435,2435,2435,2435,0
|
||||
20250214,200400,1758680,2435,2435,2435,2435,0
|
||||
20250214,200300,1758680,2435,2435,2435,2435,0
|
||||
20250214,200200,1758680,2435,2435,2435,2435,0
|
||||
20250214,200100,1758680,2435,2435,2435,2435,0
|
||||
20250214,200000,1758680,2435,2435,2435,2435,0
|
||||
20250214,195900,1758680,2435,2435,2435,2435,0
|
||||
20250214,195800,1758680,2435,2435,2435,2435,0
|
||||
20250214,195700,1758680,2435,2435,2435,2435,0
|
||||
20250214,195600,1758680,2435,2435,2435,2435,0
|
||||
20250214,195500,1758680,2435,2435,2435,2435,0
|
||||
20250214,195400,1758680,2435,2435,2435,2435,0
|
||||
20250214,195300,1758680,2435,2435,2435,2435,0
|
||||
20250214,195200,1758680,2435,2435,2435,2435,0
|
||||
20250214,195100,1758680,2435,2435,2435,2435,0
|
||||
20250214,195000,1758680,2435,2435,2435,2435,0
|
||||
20250214,194900,1758680,2435,2435,2435,2435,0
|
||||
20250214,194800,1758680,2435,2435,2435,2435,0
|
||||
20250214,194700,1758680,2435,2435,2435,2435,0
|
||||
20250214,194600,1758680,2435,2435,2435,2435,0
|
||||
20250214,194500,1758680,2435,2435,2435,2435,0
|
||||
20250214,194400,1758680,2435,2435,2435,2435,0
|
||||
20250214,194300,1758680,2435,2435,2435,2435,9
|
||||
20250214,194200,1758680,2435,2435,2435,2435,0
|
||||
20250214,194100,1758680,2435,2435,2435,2435,0
|
||||
20250214,194000,1758680,2435,2435,2435,2435,0
|
||||
20250214,193900,1758680,2435,2435,2435,2435,0
|
||||
20250214,193800,1758680,2435,2435,2435,2435,0
|
||||
20250214,193700,1758680,2435,2435,2435,2435,0
|
||||
20250214,193600,1758680,2435,2435,2435,2435,0
|
||||
20250214,193500,1758680,2435,2435,2435,2435,0
|
||||
20250214,193400,1758680,2435,2435,2435,2435,0
|
||||
20250214,193300,1758680,2435,2435,2435,2435,0
|
||||
20250214,193200,1758680,2435,2435,2435,2435,0
|
||||
20250214,193100,1758680,2435,2435,2435,2435,0
|
||||
20250214,193000,1758680,2435,2435,2435,2435,0
|
||||
20250214,192900,1758680,2435,2435,2435,2435,0
|
||||
20250214,192800,1758680,2435,2435,2435,2435,0
|
||||
20250214,192700,1758680,2435,2435,2435,2435,0
|
||||
20250214,192600,1758680,2435,2435,2435,2435,0
|
||||
20250214,192500,1758680,2435,2435,2435,2435,0
|
||||
20250214,192400,1758680,2435,2435,2435,2435,0
|
||||
20250214,192300,1758680,2435,2435,2435,2435,0
|
||||
20250214,192200,1758680,2435,2435,2435,2435,0
|
||||
20250214,192100,1758680,2435,2435,2435,2435,0
|
||||
20250214,192000,1758680,2435,2435,2435,2435,0
|
||||
20250214,191900,1758680,2435,2435,2435,2435,0
|
||||
20250214,191800,1758680,2435,2435,2435,2435,0
|
||||
20250214,191700,1758680,2435,2435,2435,2435,0
|
||||
20250214,191600,1758680,2435,2435,2435,2435,0
|
||||
20250214,191500,1758680,2435,2435,2435,2435,0
|
||||
20250214,191400,1758680,2435,2435,2435,2435,0
|
||||
20250214,191300,1758680,2435,2435,2435,2435,9
|
||||
20250214,191200,1758680,2435,2435,2435,2435,0
|
||||
20250214,191100,1758680,2435,2435,2435,2435,0
|
||||
20250214,191000,1758680,2435,2435,2435,2435,0
|
||||
20250214,190900,1758680,2435,2435,2435,2435,0
|
||||
20250214,190800,1758680,2435,2435,2435,2435,0
|
||||
20250214,190700,1758680,2435,2435,2435,2435,0
|
||||
20250214,190600,1758680,2435,2435,2435,2435,0
|
||||
20250214,190500,1758680,2435,2435,2435,2435,0
|
||||
20250214,190400,1758680,2435,2435,2435,2435,0
|
||||
20250214,190300,1758680,2435,2435,2435,2435,0
|
||||
20250214,190200,1758680,2435,2435,2435,2435,0
|
||||
20250214,190100,1758680,2435,2435,2435,2435,0
|
||||
20250214,190000,1758680,2435,2435,2435,2435,0
|
||||
20250214,185900,1758680,2435,2435,2435,2435,0
|
||||
20250214,185800,1758680,2435,2435,2435,2435,0
|
||||
20250214,185700,1758680,2435,2435,2435,2435,0
|
||||
20250214,185600,1758680,2435,2435,2435,2435,0
|
||||
20250214,185500,1758680,2435,2435,2435,2435,0
|
||||
20250214,185400,1758680,2435,2435,2435,2435,0
|
||||
20250214,185300,1758680,2435,2435,2435,2435,0
|
||||
20250214,185200,1758680,2435,2435,2435,2435,0
|
||||
20250214,185100,1758680,2435,2435,2435,2435,0
|
||||
20250214,185000,1758680,2435,2435,2435,2435,0
|
||||
20250214,184900,1758680,2435,2435,2435,2435,0
|
||||
20250214,184800,1758680,2435,2435,2435,2435,0
|
||||
20250214,184700,1758680,2435,2435,2435,2435,0
|
||||
20250214,184600,1758680,2435,2435,2435,2435,0
|
||||
20250214,184500,1758680,2435,2435,2435,2435,0
|
||||
20250214,184400,1758680,2435,2435,2435,2435,0
|
||||
20250214,184300,1758680,2435,2435,2435,2435,9
|
||||
20250214,184200,1758680,2435,2435,2435,2435,0
|
||||
20250214,184100,1758680,2435,2435,2435,2435,0
|
||||
20250214,184000,1758680,2435,2435,2435,2435,0
|
||||
20250214,183900,1758680,2435,2435,2435,2435,0
|
||||
20250214,183800,1758680,2435,2435,2435,2435,0
|
||||
20250214,183700,1758680,2435,2435,2435,2435,0
|
||||
20250214,183600,1758680,2435,2435,2435,2435,0
|
||||
20250214,183500,1758680,2435,2435,2435,2435,0
|
||||
20250214,183400,1758680,2435,2435,2435,2435,0
|
||||
20250214,183300,1758680,2435,2435,2435,2435,0
|
||||
20250214,183200,1758680,2435,2435,2435,2435,0
|
||||
20250214,183100,1758680,2435,2435,2435,2435,0
|
||||
20250214,183000,1758680,2435,2435,2435,2435,0
|
||||
20250214,182900,1758680,2435,2435,2435,2435,0
|
||||
20250214,182800,1758680,2435,2435,2435,2435,0
|
||||
20250214,182700,1758680,2435,2435,2435,2435,0
|
||||
20250214,182600,1758680,2435,2435,2435,2435,0
|
||||
20250214,182500,1758680,2435,2435,2435,2435,0
|
||||
20250214,182400,1758680,2435,2435,2435,2435,0
|
||||
20250214,182300,1758680,2435,2435,2435,2435,0
|
||||
20250214,182200,1758680,2435,2435,2435,2435,0
|
||||
20250214,182100,1758680,2435,2435,2435,2435,0
|
||||
20250214,182000,1758680,2435,2435,2435,2435,0
|
||||
20250214,181900,1758680,2435,2435,2435,2435,0
|
||||
20250214,181800,1758680,2435,2435,2435,2435,0
|
||||
20250214,181700,1758680,2435,2435,2435,2435,0
|
||||
20250214,181600,1758680,2435,2435,2435,2435,0
|
||||
20250214,181500,1758680,2435,2435,2435,2435,0
|
||||
20250214,181400,1758680,2435,2435,2435,2435,0
|
||||
20250214,181300,1758680,2435,2435,2435,2435,9
|
||||
20250214,181200,1758680,2435,2435,2435,2435,0
|
||||
20250214,181100,1758680,2435,2435,2435,2435,0
|
||||
20250214,181000,1758680,2435,2435,2435,2435,0
|
||||
20250214,180900,1758680,2435,2435,2435,2435,0
|
||||
20250214,180800,1758680,2435,2435,2435,2435,0
|
||||
20250214,180700,1758680,2435,2435,2435,2435,0
|
||||
20250214,180600,1758680,2435,2435,2435,2435,0
|
||||
20250214,180500,1758680,2435,2435,2435,2435,0
|
||||
20250214,180400,1758680,2435,2435,2435,2435,0
|
||||
20250214,180300,1758680,2435,2435,2435,2435,0
|
||||
20250214,180200,1758680,2435,2435,2435,2435,0
|
||||
20250214,180100,1758680,2435,2435,2435,2435,0
|
||||
20250214,180000,1758680,2435,2435,2435,2435,0
|
||||
20250214,175900,1758680,2435,2435,2435,2435,0
|
||||
20250214,175800,1758680,2435,2435,2435,2435,0
|
||||
20250214,175700,1758680,2435,2435,2435,2435,0
|
||||
20250214,175600,1758680,2435,2435,2435,2435,0
|
||||
20250214,175500,1758680,2435,2435,2435,2435,0
|
||||
20250214,175400,1758680,2435,2435,2435,2435,0
|
||||
20250214,175300,1758680,2435,2435,2435,2435,0
|
||||
20250214,175200,1758680,2435,2435,2435,2435,0
|
||||
20250214,175100,1758680,2435,2435,2435,2435,0
|
||||
20250214,175000,1758680,2435,2435,2435,2435,0
|
||||
20250214,174900,1758680,2435,2435,2435,2435,0
|
||||
20250214,174800,1758680,2435,2435,2435,2435,0
|
||||
20250214,174700,1758680,2435,2435,2435,2435,0
|
||||
20250214,174600,1758680,2435,2435,2435,2435,0
|
||||
20250214,174500,1758680,2435,2435,2435,2435,0
|
||||
20250214,174400,1758680,2435,2435,2435,2435,0
|
||||
20250214,174300,1758680,2435,2435,2435,2435,9
|
||||
20250214,174200,1758680,2435,2435,2435,2435,0
|
||||
20250214,174100,1758680,2435,2435,2435,2435,0
|
||||
20250214,174000,1758680,2435,2435,2435,2435,0
|
||||
20250214,173900,1758680,2435,2435,2435,2435,0
|
||||
20250214,173800,1758680,2435,2435,2435,2435,0
|
||||
20250214,173700,1758680,2435,2435,2435,2435,0
|
||||
20250214,173600,1758680,2435,2435,2435,2435,0
|
||||
20250214,173500,1758680,2435,2435,2435,2435,0
|
||||
20250214,173400,1758680,2435,2435,2435,2435,0
|
||||
20250214,173300,1758680,2435,2435,2435,2435,0
|
||||
20250214,173200,1758680,2435,2435,2435,2435,0
|
||||
20250214,173100,1758680,2435,2435,2435,2435,0
|
||||
20250214,173000,1758680,2435,2435,2435,2435,0
|
||||
20250214,172900,1758680,2435,2435,2435,2435,0
|
||||
20250214,172800,1758680,2435,2435,2435,2435,0
|
||||
20250214,172700,1758680,2435,2435,2435,2435,0
|
||||
20250214,172600,1758680,2435,2435,2435,2435,0
|
||||
20250214,172500,1758680,2435,2435,2435,2435,0
|
||||
20250214,172400,1758680,2435,2435,2435,2435,0
|
||||
20250214,172300,1758680,2435,2435,2435,2435,0
|
||||
20250214,172200,1758680,2435,2435,2435,2435,0
|
||||
20250214,172100,1758680,2435,2435,2435,2435,0
|
||||
20250214,172000,1758680,2435,2435,2435,2435,0
|
||||
20250214,171900,1758680,2435,2435,2435,2435,0
|
||||
20250214,171800,1758680,2435,2435,2435,2435,0
|
||||
20250214,171700,1758680,2435,2435,2435,2435,0
|
||||
20250214,171600,1758680,2435,2435,2435,2435,0
|
||||
20250214,171500,1758680,2435,2435,2435,2435,0
|
||||
20250214,171400,1758680,2435,2435,2435,2435,0
|
||||
20250214,171300,1758680,2435,2435,2435,2435,9
|
||||
20250214,171200,1758680,2435,2435,2435,2435,0
|
||||
20250214,171100,1758680,2435,2435,2435,2435,0
|
||||
20250214,171000,1758680,2435,2435,2435,2435,0
|
||||
20250214,170900,1758680,2435,2435,2435,2435,0
|
||||
20250214,170800,1758680,2435,2435,2435,2435,0
|
||||
20250214,170700,1758680,2435,2435,2435,2435,0
|
||||
20250214,170600,1758680,2435,2435,2435,2435,0
|
||||
20250214,170500,1758680,2435,2435,2435,2435,0
|
||||
20250214,170400,1758680,2435,2435,2435,2435,0
|
||||
20250214,170300,1758680,2435,2435,2435,2435,0
|
||||
20250214,170200,1758680,2435,2435,2435,2435,0
|
||||
20250214,170100,1758680,2435,2435,2435,2435,0
|
||||
20250214,170000,1758680,2435,2435,2435,2435,0
|
||||
20250214,165900,1758680,2435,2435,2435,2435,0
|
||||
20250214,165800,1758680,2435,2435,2435,2435,0
|
||||
20250214,165700,1758680,2435,2435,2435,2435,0
|
||||
20250214,165600,1758680,2435,2435,2435,2435,0
|
||||
20250214,165500,1758680,2435,2435,2435,2435,0
|
||||
20250214,165400,1758680,2435,2435,2435,2435,0
|
||||
20250214,165300,1758680,2435,2435,2435,2435,0
|
||||
20250214,165200,1758680,2435,2435,2435,2435,0
|
||||
20250214,165100,1758680,2435,2435,2435,2435,0
|
||||
20250214,165000,1758680,2435,2435,2435,2435,0
|
||||
20250214,164900,1758680,2435,2435,2435,2435,0
|
||||
20250214,164800,1758680,2435,2435,2435,2435,0
|
||||
20250214,164700,1758680,2435,2435,2435,2435,0
|
||||
20250214,164600,1758680,2435,2435,2435,2435,0
|
||||
20250214,164500,1758680,2435,2435,2435,2435,0
|
||||
20250214,164400,1758680,2435,2435,2435,2435,0
|
||||
20250214,164300,1758680,2435,2435,2435,2435,9
|
||||
20250214,164200,1758680,2435,2435,2435,2435,0
|
||||
20250214,164100,1758680,2435,2435,2435,2435,0
|
||||
20250214,164000,1758680,2435,2435,2435,2435,0
|
||||
20250214,163900,1758680,2435,2435,2435,2435,0
|
||||
20250214,163800,1758680,2435,2435,2435,2435,0
|
||||
20250214,163700,1758680,2435,2435,2435,2435,0
|
||||
20250214,163600,1758680,2435,2435,2435,2435,0
|
||||
20250214,163500,1758680,2435,2435,2435,2435,0
|
||||
20250214,163400,1758680,2435,2435,2435,2435,0
|
||||
20250214,163300,1758680,2435,2435,2435,2435,0
|
||||
20250214,163200,1758680,2435,2435,2435,2435,0
|
||||
20250214,163100,1758680,2435,2435,2435,2435,0
|
||||
20250214,163000,1758680,2435,2435,2435,2435,0
|
||||
20250214,162900,1758680,2435,2435,2435,2435,0
|
||||
20250214,162800,1758680,2435,2435,2435,2435,0
|
||||
20250214,162700,1758680,2435,2435,2435,2435,0
|
||||
20250214,162600,1758680,2435,2435,2435,2435,0
|
||||
20250214,162500,1758680,2435,2435,2435,2435,0
|
||||
20250214,162400,1758680,2435,2435,2435,2435,0
|
||||
20250214,162300,1758680,2435,2435,2435,2435,0
|
||||
20250214,162200,1758680,2435,2435,2435,2435,0
|
||||
20250214,162100,1758680,2435,2435,2435,2435,0
|
||||
20250214,162000,1758680,2435,2435,2435,2435,0
|
||||
20250214,161900,1758680,2435,2435,2435,2435,0
|
||||
20250214,161800,1758680,2435,2435,2435,2435,0
|
||||
20250214,161700,1758680,2435,2435,2435,2435,0
|
||||
20250214,161600,1758680,2435,2435,2435,2435,0
|
||||
20250214,161500,1758680,2435,2435,2435,2435,0
|
||||
20250214,161400,1758680,2435,2435,2435,2435,0
|
||||
20250214,161300,1758680,2435,2435,2435,2435,9
|
||||
20250214,161200,1758680,2435,2435,2435,2435,0
|
||||
20250214,161100,1758680,2435,2435,2435,2435,0
|
||||
20250214,161000,1758680,2435,2435,2435,2435,0
|
||||
20250214,160900,1758680,2435,2435,2435,2435,0
|
||||
20250214,160800,1758680,2435,2435,2435,2435,0
|
||||
20250214,160700,1758680,2435,2435,2435,2435,0
|
||||
20250214,160600,1758680,2435,2435,2435,2435,0
|
||||
20250214,160500,1758680,2435,2435,2435,2435,0
|
||||
20250214,160400,1758680,2435,2435,2435,2435,0
|
||||
20250214,160300,1758680,2435,2435,2435,2435,0
|
||||
20250214,160200,1758680,2435,2435,2435,2435,0
|
||||
20250214,160100,1758680,2435,2435,2435,2435,0
|
||||
20250214,160000,1758680,2435,2435,2435,2435,0
|
||||
20250214,155900,1758680,2435,2435,2435,2435,0
|
||||
20250214,155800,1758680,2435,2435,2435,2435,0
|
||||
20250214,155700,1758680,2435,2435,2435,2435,0
|
||||
20250214,155600,1758680,2435,2435,2435,2435,0
|
||||
20250214,155500,1758680,2435,2435,2435,2435,0
|
||||
20250214,155400,1758680,2435,2435,2435,2435,0
|
||||
20250214,155300,1758680,2435,2435,2435,2435,0
|
||||
20250214,155200,1758680,2435,2435,2435,2435,0
|
||||
20250214,155100,1758680,2435,2435,2435,2435,0
|
||||
20250214,155000,1758680,2435,2435,2435,2435,0
|
||||
20250214,154900,1758680,2435,2435,2435,2435,0
|
||||
20250214,154800,1758680,2435,2435,2435,2435,0
|
||||
20250214,154700,1758680,2435,2435,2435,2435,0
|
||||
20250214,154600,1758680,2435,2435,2435,2435,0
|
||||
20250214,154500,1758680,2435,2435,2435,2435,0
|
||||
20250214,154400,1758680,2435,2435,2435,2435,0
|
||||
20250214,154300,1758680,2435,2435,2435,2435,9
|
||||
20250214,154200,1758680,2435,2435,2435,2435,0
|
||||
20250214,154100,1758680,2435,2435,2435,2435,0
|
||||
20250214,154000,1758680,2435,2435,2435,2435,0
|
||||
20250214,153900,1758680,2435,2435,2435,2435,0
|
||||
20250214,153800,1758680,2435,2435,2435,2435,0
|
||||
20250214,153700,1758680,2435,2435,2435,2435,0
|
||||
20250214,153600,1758680,2435,2435,2435,2435,0
|
||||
20250214,153500,1758680,2435,2435,2435,2435,0
|
||||
20250214,153400,1758680,2435,2435,2435,2435,0
|
||||
20250214,153300,1758680,2435,2435,2435,2435,0
|
||||
20250214,153200,1758680,2435,2435,2435,2435,0
|
||||
20250214,153100,1758680,2435,2435,2435,2435,0
|
||||
20250214,153000,1758680,2435,2435,2435,2435,9
|
||||
20250214,152900,1736765,2435,2435,2435,2435,0
|
||||
20250214,152800,1736765,2435,2435,2435,2435,0
|
||||
20250214,152700,1736765,2435,2435,2435,2435,0
|
||||
20250214,152600,1736765,2435,2435,2435,2435,0
|
||||
20250214,152500,1736765,2435,2435,2435,2435,0
|
||||
20250214,152400,1736765,2435,2435,2435,2435,0
|
||||
20250214,152300,1736765,2435,2435,2435,2435,0
|
||||
20250214,152200,1736765,2435,2435,2435,2435,0
|
||||
20250214,152100,1736765,2435,2435,2435,2435,0
|
||||
20250214,152000,1736765,2435,2435,2435,2435,0
|
||||
20250214,151900,1736765,2435,2435,2435,2435,90
|
||||
20250214,151800,1517615,2400,2400,2400,2400,91
|
||||
20250214,151700,1299215,2365,2365,2365,2365,0
|
||||
20250214,151600,1299215,2365,2365,2365,2365,0
|
||||
20250214,151500,1299215,2365,2365,2365,2365,9
|
||||
20250214,151400,1277930,2365,2365,2365,2365,31
|
||||
20250214,151300,1204615,2370,2370,2370,2370,10
|
||||
20250214,151200,1180915,2400,2400,2400,2400,0
|
||||
20250214,151100,1180915,2400,2400,2400,2400,0
|
||||
20250214,151000,1180915,2400,2400,2400,2400,0
|
||||
20250214,150900,1180915,2400,2400,2400,2400,0
|
||||
20250214,150800,1180915,2400,2400,2400,2400,0
|
||||
20250214,150700,1180915,2400,2400,2400,2400,0
|
||||
20250214,150600,1180915,2400,2400,2400,2400,0
|
||||
20250214,150500,1180915,2400,2400,2400,2400,0
|
||||
20250214,150400,1180915,2400,2400,2400,2400,0
|
||||
20250214,150300,1180915,2400,2400,2400,2400,2
|
||||
20250214,150200,1176115,2370,2370,2370,2370,0
|
||||
20250214,150100,1176115,2370,2370,2370,2370,0
|
||||
20250214,150000,1176115,2370,2370,2370,2370,0
|
||||
20250214,145900,1176115,2370,2370,2370,2370,0
|
||||
20250214,145800,1176115,2370,2370,2370,2370,0
|
||||
20250214,145700,1176115,2370,2370,2370,2370,0
|
||||
20250214,145600,1176115,2370,2370,2370,2370,0
|
||||
20250214,145500,1176115,2370,2370,2370,2370,0
|
||||
20250214,145400,1176115,2370,2370,2370,2370,0
|
||||
20250214,145300,1176115,2370,2370,2370,2370,0
|
||||
20250214,145200,1176115,2370,2370,2370,2370,0
|
||||
20250214,145100,1176115,2370,2370,2370,2370,0
|
||||
20250214,145000,1176115,2370,2370,2370,2370,0
|
||||
20250214,144900,1176115,2370,2370,2370,2370,0
|
||||
20250214,144800,1176115,2370,2370,2370,2370,0
|
||||
20250214,144700,1176115,2370,2370,2370,2370,16
|
||||
20250214,144600,1138195,2440,2440,2440,2440,0
|
||||
20250214,144500,1138195,2440,2440,2440,2440,0
|
||||
20250214,144400,1138195,2440,2440,2440,2440,0
|
||||
20250214,144300,1138195,2440,2440,2440,2440,0
|
||||
20250214,144200,1138195,2440,2440,2440,2440,0
|
||||
20250214,144100,1138195,2440,2440,2440,2440,0
|
||||
20250214,144000,1138195,2440,2440,2440,2440,0
|
||||
20250214,143900,1138195,2440,2440,2440,2440,0
|
||||
20250214,143800,1138195,2440,2440,2440,2440,0
|
||||
20250214,143700,1138195,2440,2440,2440,2440,1
|
||||
20250214,143600,1135755,2370,2370,2370,2370,0
|
||||
20250214,143500,1135755,2370,2370,2370,2370,0
|
||||
20250214,143400,1135755,2370,2370,2370,2370,0
|
||||
20250214,143300,1135755,2370,2370,2370,2370,0
|
||||
20250214,143200,1135755,2370,2370,2370,2370,0
|
||||
20250214,143100,1135755,2370,2370,2370,2370,0
|
||||
20250214,143000,1135755,2370,2370,2370,2370,0
|
||||
20250214,142900,1135755,2370,2370,2370,2370,0
|
||||
20250214,142800,1135755,2370,2370,2370,2370,0
|
||||
20250214,142700,1135755,2370,2370,2370,2370,0
|
||||
20250214,142600,1135755,2370,2370,2370,2370,0
|
||||
20250214,142500,1135755,2370,2370,2370,2370,0
|
||||
20250214,142400,1135755,2370,2370,2370,2370,0
|
||||
20250214,142300,1135755,2370,2370,2370,2370,0
|
||||
20250214,142200,1135755,2370,2370,2370,2370,0
|
||||
20250214,142100,1135755,2370,2370,2370,2370,0
|
||||
20250214,142000,1135755,2370,2370,2370,2370,0
|
||||
20250214,141900,1135755,2370,2370,2370,2370,0
|
||||
20250214,141800,1135755,2370,2370,2370,2370,0
|
||||
20250214,141700,1135755,2370,2370,2370,2370,0
|
||||
20250214,141600,1135755,2370,2370,2370,2370,122
|
||||
20250214,141500,846615,2365,2365,2365,2365,152
|
||||
20250214,141400,487135,2370,2370,2370,2370,0
|
||||
20250214,141300,487135,2370,2370,2370,2370,0
|
||||
20250214,141200,487135,2370,2370,2370,2370,0
|
||||
20250214,141100,487135,2370,2370,2370,2370,0
|
||||
20250214,141000,487135,2370,2370,2370,2370,0
|
||||
20250214,140900,487135,2370,2370,2370,2370,0
|
||||
20250214,140800,487135,2370,2370,2370,2370,0
|
||||
20250214,140700,487135,2370,2370,2370,2370,0
|
||||
20250214,140600,487135,2370,2370,2370,2370,0
|
||||
20250214,140500,487135,2370,2370,2370,2370,0
|
||||
20250214,140400,487135,2370,2370,2370,2370,0
|
||||
20250214,140300,487135,2370,2370,2370,2370,0
|
||||
20250214,140200,487135,2370,2370,2370,2370,0
|
||||
20250214,140100,487135,2370,2370,2370,2370,0
|
||||
20250214,140000,487135,2370,2370,2370,2370,0
|
||||
20250214,135900,487135,2370,2370,2370,2370,0
|
||||
20250214,135800,487135,2370,2370,2370,2370,0
|
||||
20250214,135700,487135,2370,2370,2370,2370,0
|
||||
20250214,135600,487135,2370,2370,2370,2370,0
|
||||
20250214,135500,487135,2370,2370,2370,2370,0
|
||||
20250214,135400,487135,2370,2370,2370,2370,0
|
||||
20250214,135300,487135,2370,2370,2370,2370,1
|
||||
20250214,135200,484765,2370,2370,2370,2370,0
|
||||
20250214,135100,484765,2370,2370,2370,2370,0
|
||||
20250214,135000,484765,2370,2370,2370,2370,0
|
||||
20250214,134900,484765,2370,2370,2370,2370,0
|
||||
20250214,134800,484765,2370,2370,2370,2370,0
|
||||
20250214,134700,484765,2370,2370,2370,2370,0
|
||||
20250214,134600,484765,2370,2370,2370,2370,0
|
||||
20250214,134500,484765,2370,2370,2370,2370,0
|
||||
20250214,134400,484765,2370,2410,2410,2370,38
|
||||
20250214,134300,394445,2415,2415,2415,2415,0
|
||||
20250214,134200,394445,2415,2415,2415,2415,0
|
||||
20250214,134100,394445,2415,2415,2415,2415,0
|
||||
20250214,134000,394445,2415,2415,2415,2415,0
|
||||
20250214,133900,394445,2415,2415,2415,2415,0
|
||||
20250214,133800,394445,2415,2415,2415,2415,0
|
||||
20250214,133700,394445,2415,2415,2415,2415,0
|
||||
20250214,133600,394445,2415,2415,2415,2415,0
|
||||
20250214,133500,394445,2415,2415,2415,2415,0
|
||||
20250214,133400,394445,2415,2415,2415,2415,0
|
||||
20250214,133300,394445,2415,2415,2415,2415,0
|
||||
20250214,133200,394445,2415,2415,2415,2415,0
|
||||
20250214,133100,394445,2415,2415,2415,2415,0
|
||||
20250214,133000,394445,2415,2415,2415,2415,0
|
||||
20250214,132900,394445,2415,2415,2415,2415,0
|
||||
20250214,132800,394445,2415,2415,2415,2415,0
|
||||
20250214,132700,394445,2415,2415,2415,2415,0
|
||||
20250214,132600,394445,2415,2415,2415,2415,0
|
||||
20250214,132500,394445,2415,2415,2415,2415,0
|
||||
20250214,132400,394445,2415,2415,2415,2415,0
|
||||
20250214,132300,394445,2415,2415,2415,2415,0
|
||||
20250214,132200,394445,2415,2415,2415,2415,0
|
||||
20250214,132100,394445,2415,2415,2415,2415,0
|
||||
20250214,132000,394445,2415,2415,2415,2415,0
|
||||
20250214,131900,394445,2415,2415,2415,2415,0
|
||||
20250214,131800,394445,2415,2415,2415,2415,0
|
||||
20250214,131700,394445,2415,2415,2415,2415,0
|
||||
20250214,131600,394445,2415,2415,2415,2415,0
|
||||
20250214,131500,394445,2415,2415,2415,2415,0
|
||||
20250214,131400,394445,2415,2415,2415,2415,0
|
||||
20250214,131300,394445,2415,2415,2415,2415,0
|
||||
20250214,131200,394445,2415,2415,2415,2415,0
|
||||
20250214,131100,394445,2415,2415,2415,2415,0
|
||||
20250214,131000,394445,2415,2415,2415,2415,0
|
||||
20250214,130900,394445,2415,2415,2415,2415,0
|
||||
20250214,130800,394445,2415,2415,2415,2415,0
|
||||
20250214,130700,394445,2415,2415,2415,2415,0
|
||||
20250214,130600,394445,2415,2415,2415,2415,0
|
||||
20250214,130500,394445,2415,2415,2415,2415,0
|
||||
20250214,130400,394445,2415,2415,2415,2415,0
|
||||
20250214,130300,394445,2415,2415,2415,2415,0
|
||||
20250214,130200,394445,2415,2415,2415,2415,0
|
||||
20250214,130100,394445,2415,2415,2415,2415,0
|
||||
20250214,130000,394445,2415,2415,2415,2415,0
|
||||
20250214,125900,394445,2415,2415,2415,2415,0
|
||||
20250214,125800,394445,2415,2415,2415,2415,0
|
||||
20250214,125700,394445,2415,2445,2445,2415,101
|
||||
20250214,125600,150500,2415,2415,2415,2415,0
|
||||
20250214,125500,150500,2415,2415,2415,2415,0
|
||||
20250214,125400,150500,2415,2415,2415,2415,0
|
||||
20250214,125300,150500,2415,2415,2415,2415,0
|
||||
20250214,125200,150500,2415,2415,2415,2415,0
|
||||
20250214,125100,150500,2415,2415,2415,2415,0
|
||||
20250214,125000,150500,2415,2415,2415,2415,0
|
||||
20250214,124900,150500,2415,2415,2415,2415,0
|
||||
20250214,124800,150500,2415,2415,2415,2415,0
|
||||
20250214,124700,150500,2415,2415,2415,2415,0
|
||||
20250214,124600,150500,2415,2415,2415,2415,0
|
||||
20250214,124500,150500,2415,2415,2415,2415,1
|
||||
20250214,124400,148085,2445,2445,2445,2445,0
|
||||
20250214,124300,148085,2445,2445,2445,2445,0
|
||||
20250214,124200,148085,2445,2445,2445,2445,0
|
||||
20250214,124100,148085,2445,2445,2445,2445,0
|
||||
20250214,124000,148085,2445,2445,2445,2445,0
|
||||
20250214,123900,148085,2445,2445,2445,2445,0
|
||||
20250214,123800,148085,2445,2445,2445,2445,0
|
||||
20250214,123700,148085,2445,2445,2445,2445,0
|
||||
20250214,123600,148085,2445,2445,2445,2445,0
|
||||
20250214,123500,148085,2445,2445,2445,2445,0
|
||||
20250214,123400,148085,2445,2445,2445,2445,0
|
||||
20250214,123300,148085,2445,2445,2445,2445,0
|
||||
20250214,123200,148085,2445,2445,2445,2445,0
|
||||
20250214,123100,148085,2445,2445,2445,2445,0
|
||||
20250214,123000,148085,2445,2445,2445,2445,0
|
||||
20250214,122900,148085,2445,2445,2445,2445,0
|
||||
20250214,122800,148085,2445,2445,2445,2445,0
|
||||
20250214,122700,148085,2445,2445,2445,2445,0
|
||||
20250214,122600,148085,2445,2445,2445,2445,0
|
||||
20250214,122500,148085,2445,2445,2445,2445,0
|
||||
20250214,122400,148085,2445,2445,2445,2445,0
|
||||
20250214,122300,148085,2445,2445,2445,2445,0
|
||||
20250214,122200,148085,2445,2445,2445,2445,0
|
||||
20250214,122100,148085,2445,2445,2445,2445,0
|
||||
20250214,122000,148085,2445,2445,2445,2445,0
|
||||
20250214,121900,148085,2445,2445,2445,2445,0
|
||||
20250214,121800,148085,2445,2445,2445,2445,0
|
||||
20250214,121700,148085,2445,2445,2445,2445,0
|
||||
20250214,121600,148085,2445,2445,2445,2445,0
|
||||
20250214,121500,148085,2445,2445,2445,2445,0
|
||||
20250214,121400,148085,2445,2445,2445,2445,0
|
||||
20250214,121300,148085,2445,2445,2445,2445,0
|
||||
20250214,121200,148085,2445,2445,2445,2445,0
|
||||
20250214,121100,148085,2445,2445,2445,2445,0
|
||||
20250214,121000,148085,2445,2445,2445,2445,0
|
||||
20250214,120900,148085,2445,2445,2445,2445,0
|
||||
20250214,120800,148085,2445,2445,2445,2445,0
|
||||
20250214,120700,148085,2445,2445,2445,2445,0
|
||||
20250214,120600,148085,2445,2445,2445,2445,0
|
||||
20250214,120500,148085,2445,2445,2445,2445,0
|
||||
20250214,120400,148085,2445,2445,2445,2445,0
|
||||
20250214,120300,148085,2445,2445,2445,2445,0
|
||||
20250214,120200,148085,2445,2445,2445,2445,0
|
||||
20250214,120100,148085,2445,2445,2445,2445,0
|
||||
20250214,120000,148085,2445,2445,2445,2445,0
|
||||
20250214,115900,148085,2445,2445,2445,2445,0
|
||||
20250214,115800,148085,2445,2445,2445,2445,0
|
||||
20250214,115700,148085,2445,2445,2445,2445,0
|
||||
20250214,115600,148085,2445,2445,2445,2445,0
|
||||
20250214,115500,148085,2445,2445,2445,2445,0
|
||||
20250214,115400,148085,2445,2445,2445,2445,0
|
||||
20250214,115300,148085,2445,2445,2445,2445,0
|
||||
20250214,115200,148085,2445,2445,2445,2445,0
|
||||
20250214,115100,148085,2445,2445,2445,2445,0
|
||||
20250214,115000,148085,2445,2445,2445,2445,0
|
||||
20250214,114900,148085,2445,2445,2445,2445,0
|
||||
20250214,114800,148085,2445,2445,2445,2445,0
|
||||
20250214,114700,148085,2445,2445,2445,2445,0
|
||||
20250214,114600,148085,2445,2445,2445,2445,0
|
||||
20250214,114500,148085,2445,2445,2445,2445,0
|
||||
20250214,114400,148085,2445,2445,2445,2445,0
|
||||
20250214,114300,148085,2445,2445,2445,2445,0
|
||||
20250214,114200,148085,2445,2445,2445,2445,0
|
||||
20250214,114100,148085,2445,2445,2445,2445,0
|
||||
20250214,114000,148085,2445,2445,2445,2445,0
|
||||
20250214,113900,148085,2445,2445,2445,2445,0
|
||||
20250214,113800,148085,2445,2445,2445,2445,0
|
||||
20250214,113700,148085,2445,2445,2445,2445,0
|
||||
20250214,113600,148085,2445,2445,2445,2445,0
|
||||
20250214,113500,148085,2445,2445,2445,2445,0
|
||||
20250214,113400,148085,2445,2445,2445,2445,0
|
||||
20250214,113300,148085,2445,2445,2445,2445,0
|
||||
20250214,113200,148085,2445,2445,2445,2445,0
|
||||
20250214,113100,148085,2445,2445,2445,2445,0
|
||||
20250214,113000,148085,2445,2445,2445,2445,0
|
||||
20250214,112900,148085,2445,2445,2445,2445,0
|
||||
20250214,112800,148085,2445,2445,2445,2445,0
|
||||
20250214,112700,148085,2445,2445,2445,2445,0
|
||||
20250214,112600,148085,2445,2445,2445,2445,0
|
||||
20250214,112500,148085,2445,2445,2445,2445,0
|
||||
20250214,112400,148085,2445,2445,2445,2445,0
|
||||
20250214,112300,148085,2445,2445,2445,2445,0
|
||||
20250214,112200,148085,2445,2445,2445,2445,0
|
||||
20250214,112100,148085,2445,2445,2445,2445,0
|
||||
20250214,112000,148085,2445,2445,2445,2445,0
|
||||
20250214,111900,148085,2445,2445,2445,2445,0
|
||||
20250214,111800,148085,2445,2445,2445,2445,0
|
||||
20250214,111700,148085,2445,2445,2445,2445,0
|
||||
20250214,111600,148085,2445,2445,2445,2445,0
|
||||
20250214,111500,148085,2445,2445,2445,2445,0
|
||||
20250214,111400,148085,2445,2445,2445,2445,0
|
||||
20250214,111300,148085,2445,2445,2445,2445,0
|
||||
20250214,111200,148085,2445,2445,2445,2445,0
|
||||
20250214,111100,148085,2445,2445,2445,2445,0
|
||||
20250214,111000,148085,2445,2445,2445,2445,0
|
||||
20250214,110900,148085,2445,2445,2445,2445,0
|
||||
20250214,110800,148085,2445,2445,2445,2445,0
|
||||
20250214,110700,148085,2445,2445,2445,2445,0
|
||||
20250214,110600,148085,2445,2445,2445,2445,0
|
||||
20250214,110500,148085,2445,2445,2445,2445,0
|
||||
20250214,110400,148085,2445,2445,2445,2445,0
|
||||
20250214,110300,148085,2445,2445,2445,2445,0
|
||||
20250214,110200,148085,2445,2445,2445,2445,0
|
||||
20250214,110100,148085,2445,2445,2445,2445,0
|
||||
20250214,110000,148085,2445,2445,2445,2445,0
|
||||
20250214,105900,148085,2445,2445,2445,2445,0
|
||||
20250214,105800,148085,2445,2445,2445,2445,0
|
||||
20250214,105700,148085,2445,2445,2445,2445,0
|
||||
20250214,105600,148085,2445,2445,2445,2445,0
|
||||
20250214,105500,148085,2445,2445,2445,2445,0
|
||||
20250214,105400,148085,2445,2445,2445,2445,0
|
||||
20250214,105300,148085,2445,2445,2445,2445,0
|
||||
20250214,105200,148085,2445,2445,2445,2445,0
|
||||
20250214,105100,148085,2445,2445,2445,2445,0
|
||||
20250214,105000,148085,2445,2445,2445,2445,0
|
||||
20250214,104900,148085,2445,2445,2445,2445,0
|
||||
20250214,104800,148085,2445,2445,2445,2445,0
|
||||
20250214,104700,148085,2445,2445,2445,2445,0
|
||||
20250214,104600,148085,2445,2445,2445,2445,0
|
||||
20250214,104500,148085,2445,2445,2445,2445,0
|
||||
20250214,104400,148085,2445,2445,2445,2445,0
|
||||
20250214,104300,148085,2445,2445,2445,2445,0
|
||||
20250214,104200,148085,2445,2445,2445,2445,0
|
||||
20250214,104100,148085,2445,2445,2445,2445,0
|
||||
20250214,104000,148085,2445,2445,2445,2445,0
|
||||
20250214,103900,148085,2445,2445,2445,2445,0
|
||||
20250214,103800,148085,2445,2445,2445,2445,0
|
||||
20250214,103700,148085,2445,2445,2445,2445,0
|
||||
20250214,103600,148085,2445,2445,2445,2445,0
|
||||
20250214,103500,148085,2445,2445,2445,2445,0
|
||||
20250214,103400,148085,2445,2445,2445,2445,0
|
||||
20250214,103300,148085,2445,2445,2445,2445,0
|
||||
20250214,103200,148085,2445,2445,2445,2445,0
|
||||
20250214,103100,148085,2445,2445,2445,2445,0
|
||||
20250214,103000,148085,2445,2445,2445,2445,0
|
||||
20250214,102900,148085,2445,2445,2445,2445,0
|
||||
20250214,102800,148085,2445,2445,2445,2445,0
|
||||
20250214,102700,148085,2445,2445,2445,2445,0
|
||||
20250214,102600,148085,2445,2445,2445,2445,0
|
||||
20250214,102500,148085,2445,2445,2445,2445,0
|
||||
20250214,102400,148085,2445,2445,2445,2445,0
|
||||
20250214,102300,148085,2445,2445,2445,2445,0
|
||||
20250214,102200,148085,2445,2445,2445,2445,0
|
||||
20250214,102100,148085,2445,2445,2445,2445,0
|
||||
20250214,102000,148085,2445,2445,2445,2445,0
|
||||
20250214,101900,148085,2445,2445,2445,2445,0
|
||||
20250214,101800,148085,2445,2445,2445,2445,0
|
||||
20250214,101700,148085,2445,2445,2445,2445,0
|
||||
20250214,101600,148085,2445,2445,2445,2445,0
|
||||
20250214,101500,148085,2445,2445,2445,2445,0
|
||||
20250214,101400,148085,2445,2445,2445,2445,0
|
||||
20250214,101300,148085,2445,2445,2445,2445,0
|
||||
20250214,101200,148085,2445,2445,2445,2445,0
|
||||
20250214,101100,148085,2445,2445,2445,2445,0
|
||||
20250214,101000,148085,2445,2445,2445,2445,0
|
||||
20250214,100900,148085,2445,2445,2445,2445,0
|
||||
20250214,100800,148085,2445,2445,2445,2445,0
|
||||
20250214,100700,148085,2445,2445,2445,2445,0
|
||||
20250214,100600,148085,2445,2445,2445,2445,0
|
||||
20250214,100500,148085,2445,2445,2445,2445,5
|
||||
20250214,100400,135860,2450,2450,2450,2450,0
|
||||
20250214,100300,135860,2450,2450,2450,2450,0
|
||||
20250214,100200,135860,2450,2450,2450,2450,0
|
||||
20250214,100100,135860,2450,2450,2450,2450,0
|
||||
20250214,100000,135860,2450,2450,2450,2450,0
|
||||
20250214,095900,135860,2450,2450,2450,2450,0
|
||||
20250214,095800,135860,2450,2450,2450,2450,0
|
||||
20250214,095700,135860,2450,2450,2450,2450,0
|
||||
20250214,095600,135860,2450,2450,2450,2450,0
|
||||
20250214,095500,135860,2450,2450,2450,2450,0
|
||||
20250214,095400,135860,2450,2450,2450,2450,0
|
||||
20250214,095300,135860,2450,2450,2450,2450,0
|
||||
20250214,095200,135860,2450,2450,2450,2450,0
|
||||
20250214,095100,135860,2450,2450,2450,2450,0
|
||||
20250214,095000,135860,2450,2450,2450,2450,0
|
||||
20250214,094900,135860,2450,2450,2450,2450,0
|
||||
20250214,094800,135860,2450,2450,2450,2450,0
|
||||
20250214,094700,135860,2450,2450,2450,2450,0
|
||||
20250214,094600,135860,2450,2450,2450,2450,0
|
||||
20250214,094500,135860,2450,2450,2450,2450,0
|
||||
20250214,094400,135860,2450,2450,2450,2450,0
|
||||
20250214,094300,135860,2450,2450,2450,2450,0
|
||||
20250214,094200,135860,2450,2450,2450,2450,0
|
||||
20250214,094100,135860,2450,2450,2450,2450,0
|
||||
20250214,094000,135860,2450,2450,2450,2450,0
|
||||
20250214,093900,135860,2450,2450,2450,2450,0
|
||||
20250214,093800,135860,2450,2450,2450,2450,0
|
||||
20250214,093700,135860,2450,2450,2450,2450,0
|
||||
20250214,093600,135860,2450,2450,2450,2450,0
|
||||
20250214,093500,135860,2450,2450,2450,2450,1
|
||||
20250214,093400,133410,2350,2350,2350,2350,0
|
||||
20250214,093300,133410,2350,2350,2350,2350,0
|
||||
20250214,093200,133410,2350,2350,2350,2350,0
|
||||
20250214,093100,133410,2350,2350,2350,2350,0
|
||||
20250214,093000,133410,2350,2350,2350,2350,0
|
||||
20250214,092900,133410,2350,2350,2350,2350,0
|
||||
20250214,092800,133410,2350,2350,2350,2350,0
|
||||
20250214,092700,133410,2350,2350,2350,2350,0
|
||||
20250214,092600,133410,2350,2350,2350,2350,0
|
||||
20250214,092500,133410,2350,2350,2350,2350,0
|
||||
20250214,092400,133410,2350,2350,2350,2350,0
|
||||
20250214,092300,133410,2350,2350,2350,2350,1
|
||||
20250214,092200,131060,2515,2515,2515,2515,0
|
||||
20250214,092100,131060,2515,2515,2515,2515,0
|
||||
20250214,092000,131060,2515,2515,2515,2515,0
|
||||
20250214,091900,131060,2515,2515,2515,2515,0
|
||||
20250214,091800,131060,2515,2515,2515,2515,0
|
||||
20250214,091700,131060,2515,2515,2515,2515,11
|
||||
20250214,091600,103395,2515,2515,2515,2515,0
|
||||
20250214,091500,103395,2515,2515,2515,2515,0
|
||||
20250214,091400,103395,2515,2515,2515,2515,0
|
||||
20250214,091300,103395,2515,2515,2515,2515,37
|
||||
20250214,091200,10340,2700,2700,2700,2700,0
|
||||
20250214,091100,10340,2700,2700,2700,2700,0
|
||||
20250214,091000,10340,2700,2700,2700,2700,0
|
||||
20250214,090900,10340,2700,2700,2700,2700,0
|
||||
20250214,090800,10340,2700,2700,2700,2700,0
|
||||
20250214,090700,10340,2700,2700,2700,2700,1
|
||||
20250214,090600,7640,2430,2430,2430,2430,0
|
||||
20250214,090500,7640,2430,2430,2430,2430,0
|
||||
20250214,090400,7640,2430,2430,2430,2430,0
|
||||
20250214,090300,7640,2430,2430,2430,2430,0
|
||||
20250214,090200,7640,2430,2430,2430,2430,0
|
||||
20250214,090100,7640,2430,2430,2430,2430,2
|
||||
20250214,090000,2780,2780,2780,2780,2780,1
|
||||
|
Reference in New Issue
Block a user