Update 2025-02-14 2854 candle_min
This commit is contained in:
675
103140/min/candle-20250214.csv
Normal file
675
103140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,201200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,201100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,201000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,200000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,195000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,194200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,194000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,193000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,192000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,191200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,191000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,190000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,185000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,184200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,184000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,183000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,182000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,181200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,181000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,180000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,175000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,174200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,174000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,173000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,172000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,171200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,171000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,170000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,165000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,164200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,164000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,163000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,162000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,161200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,161000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,160000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,155000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154300,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,154200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,154000,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153900,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153800,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153700,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153600,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153500,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153400,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153300,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153200,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153100,11053030300,55800,55800,55800,55800,0
|
||||
20250214,153000,11053030300,55800,55800,55800,55800,2411
|
||||
20250214,152900,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152800,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152700,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152600,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152500,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152400,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152300,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152200,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152100,10918496500,55800,55800,55800,55800,0
|
||||
20250214,152000,10918496500,55800,55800,55800,55800,0
|
||||
20250214,151900,10918496500,55800,55800,56000,55700,770
|
||||
20250214,151800,10875501900,55800,55800,55900,55800,788
|
||||
20250214,151700,10831474600,55900,55900,55900,55700,1695
|
||||
20250214,151600,10736885100,55800,55900,55900,55700,1347
|
||||
20250214,151500,10661747300,55800,55800,55900,55700,2632
|
||||
20250214,151400,10514880300,55800,55800,55900,55800,276
|
||||
20250214,151300,10499462000,55900,55900,55900,55800,430
|
||||
20250214,151200,10475444400,55900,55900,55900,55800,299
|
||||
20250214,151100,10458742700,55800,55900,55900,55800,210
|
||||
20250214,151000,10447012400,55800,55900,55900,55800,218
|
||||
20250214,150900,10434837900,55800,55800,55900,55800,363
|
||||
20250214,150800,10414569800,55800,55700,55900,55700,233
|
||||
20250214,150700,10401564200,55800,55800,55900,55700,313
|
||||
20250214,150600,10384095800,55800,55800,55900,55700,3825
|
||||
20250214,150500,10170999300,55900,55800,55900,55700,1269
|
||||
20250214,150400,10100177900,55900,55900,55900,55800,1199
|
||||
20250214,150300,10033263000,55900,55900,56000,55800,393
|
||||
20250214,150200,10011291900,56000,55900,56000,55900,261
|
||||
20250214,150100,9996692800,56000,55900,56000,55800,225
|
||||
20250214,150000,9984113400,55800,55900,56000,55800,4039
|
||||
20250214,145900,9758582000,55900,55900,56000,55900,203
|
||||
20250214,145800,9747223700,56000,56100,56100,55900,1973
|
||||
20250214,145700,9636724400,56100,56100,56100,56000,396
|
||||
20250214,145600,9614510600,56100,56100,56100,56000,271
|
||||
20250214,145500,9599310200,56100,56100,56100,56000,209
|
||||
20250214,145400,9587588100,56100,56000,56100,56000,268
|
||||
20250214,145300,9572559100,56100,56100,56100,56000,588
|
||||
20250214,145200,9539575400,56100,56000,56100,56000,159
|
||||
20250214,145100,9530658800,56000,56100,56100,55900,290
|
||||
20250214,145000,9514416800,56000,55900,56100,55900,294
|
||||
20250214,144900,9497931400,56000,56100,56100,55900,257
|
||||
20250214,144800,9483543400,56000,56000,56100,55900,251
|
||||
20250214,144700,9469478500,56100,56100,56100,56000,184
|
||||
20250214,144600,9459159400,56000,56100,56100,55900,1521
|
||||
20250214,144500,9373994800,56100,56100,56100,56000,121
|
||||
20250214,144400,9367208400,56000,56100,56100,56000,151
|
||||
20250214,144300,9358743200,56100,56100,56100,56000,160
|
||||
20250214,144200,9349770500,56100,56000,56100,56000,265
|
||||
20250214,144100,9334923700,56000,56100,56100,56000,165
|
||||
20250214,144000,9325673500,56100,56000,56100,55900,4824
|
||||
20250214,143900,9055524800,56000,56000,56000,55900,148
|
||||
20250214,143800,9047238700,56000,55900,56000,55900,308
|
||||
20250214,143700,9030002700,55900,56000,56000,55900,390
|
||||
20250214,143600,9008187700,55900,55900,56000,55900,109
|
||||
20250214,143500,9002087800,56000,56000,56000,55900,94
|
||||
20250214,143400,8996824600,56000,55900,56000,55900,121
|
||||
20250214,143300,8990050500,56000,55900,56000,55900,107
|
||||
20250214,143200,8984060100,55900,55900,56000,55900,109
|
||||
20250214,143100,8977959100,56000,56000,56000,55900,105
|
||||
20250214,143000,8972081000,56000,55900,56000,55900,734
|
||||
20250214,142900,8931038200,56000,56000,56000,55900,70
|
||||
20250214,142800,8927119100,56000,56000,56000,55900,173
|
||||
20250214,142700,8917434800,56000,56000,56000,55900,158
|
||||
20250214,142600,8908590900,55900,56000,56000,55900,59
|
||||
20250214,142500,8905287600,56000,55900,56000,55900,178
|
||||
20250214,142400,8895324200,56000,55900,56000,55900,269
|
||||
20250214,142300,8880261000,55900,56000,56000,55900,90
|
||||
20250214,142200,8875223100,56000,55900,56000,55800,169
|
||||
20250214,142100,8865769500,56000,55900,56000,55800,434
|
||||
20250214,142000,8841520500,55800,55900,56000,55800,118
|
||||
20250214,141900,8834919000,56000,55900,56000,55800,243
|
||||
20250214,141800,8821336700,55800,55900,56000,55800,80
|
||||
20250214,141700,8816864900,55900,56000,56000,55900,140
|
||||
20250214,141600,8809026800,55900,55900,56000,55900,216
|
||||
20250214,141500,8796947100,55900,56000,56000,55800,417
|
||||
20250214,141400,8773600700,56000,56000,56000,55800,253
|
||||
20250214,141300,8759442900,55900,55800,56000,55800,415
|
||||
20250214,141200,8736243700,55800,55900,55900,55800,97
|
||||
20250214,141100,8730822400,55800,55900,55900,55800,145
|
||||
20250214,141000,8722722100,55900,55900,55900,55800,705
|
||||
20250214,140900,8683373400,55800,55900,56000,55800,349
|
||||
20250214,140800,8663872800,55900,55900,55900,55800,239
|
||||
20250214,140700,8650528100,55900,55900,55900,55800,137
|
||||
20250214,140600,8642870300,55900,55900,55900,55800,133
|
||||
20250214,140500,8635436500,55900,55900,55900,55800,278
|
||||
20250214,140400,8619916900,55900,55900,55900,55800,1660
|
||||
20250214,140300,8527243500,55900,55900,55900,55800,124
|
||||
20250214,140200,8520313700,55900,55800,55900,55800,104
|
||||
20250214,140100,8514501800,55900,55900,55900,55800,104
|
||||
20250214,140000,8508688700,55800,55900,55900,55800,61
|
||||
20250214,135900,8505279500,55800,55900,55900,55800,107
|
||||
20250214,135800,8499298800,55800,55800,55900,55800,149
|
||||
20250214,135700,8490970800,55900,55900,55900,55800,71
|
||||
20250214,135600,8487002400,55900,55900,55900,55800,66
|
||||
20250214,135500,8483315000,55900,55900,55900,55800,418
|
||||
20250214,135400,8459984800,55800,55900,55900,55800,72
|
||||
20250214,135300,8455960800,55800,55900,55900,55800,157
|
||||
20250214,135200,8447184800,55900,55900,55900,55800,439
|
||||
20250214,135100,8422645900,55900,55900,55900,55900,252
|
||||
20250214,135000,8408559100,55800,55900,55900,55800,585
|
||||
20250214,134900,8375906200,55900,55900,55900,55800,94
|
||||
20250214,134800,8370651700,55900,55900,55900,55800,67
|
||||
20250214,134700,8366907600,55800,55900,55900,55800,629
|
||||
20250214,134600,8331746800,55800,55900,55900,55800,46
|
||||
20250214,134500,8329175900,55900,55900,55900,55900,111
|
||||
20250214,134400,8322971000,55800,55900,55900,55800,342
|
||||
20250214,134300,8303863400,55900,55800,55900,55800,278
|
||||
20250214,134200,8288324600,55800,55900,55900,55800,54
|
||||
20250214,134100,8285306300,55900,55900,55900,55800,577
|
||||
20250214,134000,8253102100,55900,55900,55900,55800,217
|
||||
20250214,133900,8240982000,55800,55900,55900,55800,46
|
||||
20250214,133800,8238412000,55900,55900,55900,55800,129
|
||||
20250214,133700,8231211200,55800,55900,55900,55800,240
|
||||
20250214,133600,8217796000,55900,55900,55900,55800,277
|
||||
20250214,133500,8202311900,55800,55900,55900,55800,274
|
||||
20250214,133400,8186995900,55900,55900,56000,55800,2040
|
||||
20250214,133300,8073006900,55900,56000,56000,55900,266
|
||||
20250214,133200,8058131000,56000,56000,56000,56000,94
|
||||
20250214,133100,8052867000,56000,55900,56000,55900,98
|
||||
20250214,133000,8047384900,56000,55900,56000,55900,863
|
||||
20250214,132900,7999135900,55900,56000,56000,55900,48
|
||||
20250214,132800,7996448100,56000,55900,56000,55900,95
|
||||
20250214,132700,7991130200,55900,56000,56000,55900,284
|
||||
20250214,132600,7975230500,56000,56000,56000,55900,151
|
||||
20250214,132500,7966784700,56000,56000,56000,55900,187
|
||||
20250214,132400,7956316300,56000,56000,56000,55900,151
|
||||
20250214,132300,7947867700,55900,56000,56000,55900,55
|
||||
20250214,132200,7944789700,56000,56000,56000,55900,622
|
||||
20250214,132100,7909958000,55900,56000,56000,55900,53
|
||||
20250214,132000,7906990900,56000,56000,56000,55900,118
|
||||
20250214,131900,7900383500,55900,56000,56000,55900,220
|
||||
20250214,131800,7888079200,55900,55900,56000,55900,44
|
||||
20250214,131700,7885616400,55900,56000,56000,55900,204
|
||||
20250214,131600,7874194100,56000,56000,56100,55900,108
|
||||
20250214,131500,7868143600,56000,56000,56100,55900,2514
|
||||
20250214,131400,7727360500,56100,56100,56100,56000,73
|
||||
20250214,131300,7723266000,56100,56100,56100,56000,57
|
||||
20250214,131200,7720070300,56100,56100,56100,56000,53
|
||||
20250214,131100,7717097800,56100,56000,56100,56000,106
|
||||
20250214,131000,7711156600,56100,56100,56100,56000,85
|
||||
20250214,130900,7706388600,56000,56100,56100,56000,64
|
||||
20250214,130800,7702799500,56100,56100,56100,56000,56
|
||||
20250214,130700,7699658100,56000,56100,56100,56000,225
|
||||
20250214,130600,7687035700,56100,56100,56100,56000,142
|
||||
20250214,130500,7679071400,56000,56100,56100,56000,194
|
||||
20250214,130400,7668189500,56100,56000,56200,56000,401
|
||||
20250214,130300,7645693800,56100,56100,56100,56000,99
|
||||
20250214,130200,7640145800,56100,56100,56100,56100,66
|
||||
20250214,130100,7636443200,56100,56000,56100,56000,149
|
||||
20250214,130000,7628084400,56100,56100,56100,56000,274
|
||||
20250214,125900,7612714800,56100,56200,56200,56000,66
|
||||
20250214,125800,7609009500,56200,56100,56200,56000,541
|
||||
20250214,125700,7578657800,56000,56100,56100,56000,172
|
||||
20250214,125600,7569010500,56100,56100,56100,56000,78
|
||||
20250214,125500,7564634900,56100,56100,56100,56000,356
|
||||
20250214,125400,7544670700,56100,56100,56100,56000,41
|
||||
20250214,125300,7542371000,56000,56100,56100,56000,148
|
||||
20250214,125200,7534068500,56100,56100,56100,56000,55
|
||||
20250214,125100,7530983500,56000,56100,56100,56000,82
|
||||
20250214,125000,7526385600,56100,56100,56100,56000,41
|
||||
20250214,124900,7524085900,56000,56100,56200,56000,391
|
||||
20250214,124800,7502150800,56100,56100,56200,56100,264
|
||||
20250214,124700,7487338600,56200,56100,56200,56100,90
|
||||
20250214,124600,7482281700,56200,56200,56200,56100,125
|
||||
20250214,124500,7475260000,56200,56200,56200,56100,525
|
||||
20250214,124400,7445796000,56200,56200,56200,56100,60
|
||||
20250214,124300,7442426900,56200,56100,56200,56100,160
|
||||
20250214,124200,7433442600,56200,56100,56200,56100,169
|
||||
20250214,124100,7423957700,56100,56100,56200,56100,44
|
||||
20250214,124000,7421485600,56200,56200,56200,56100,67
|
||||
20250214,123900,7417721600,56100,56200,56200,56100,174
|
||||
20250214,123800,7407949500,56100,56200,56200,56100,113
|
||||
20250214,123700,7401607700,56200,56200,56200,56200,64
|
||||
20250214,123600,7398010900,56200,56200,56200,56100,68
|
||||
20250214,123500,7394189500,56200,56200,56200,56200,31
|
||||
20250214,123400,7392447300,56200,56200,56200,56100,66
|
||||
20250214,123300,7388739500,56200,56100,56200,56100,89
|
||||
20250214,123200,7383742300,56200,56000,56200,56000,3112
|
||||
20250214,123100,7209029700,56100,56100,56100,56000,50
|
||||
20250214,123000,7206224800,56100,56100,56100,56100,70
|
||||
20250214,122900,7202297800,56100,56100,56100,56000,157
|
||||
20250214,122800,7193493200,56100,56100,56100,56000,111
|
||||
20250214,122700,7187270100,56100,56100,56100,56000,108
|
||||
20250214,122600,7181216300,56100,56100,56100,56000,73
|
||||
20250214,122500,7177124300,56100,56000,56100,55900,101
|
||||
20250214,122400,7171468300,56000,56100,56100,56000,178
|
||||
20250214,122300,7161498000,56100,56100,56100,56000,430
|
||||
20250214,122200,7137410000,56100,56100,56100,56100,67
|
||||
20250214,122100,7133651300,56100,56100,56100,56100,248
|
||||
20250214,122000,7119738500,56200,56200,56200,56100,285
|
||||
20250214,121900,7103745400,56200,56100,56200,56100,40
|
||||
20250214,121800,7101498500,56200,56200,56200,56100,328
|
||||
20250214,121700,7083094900,56200,56200,56200,56200,75
|
||||
20250214,121600,7078879900,56200,56100,56200,56100,211
|
||||
20250214,121500,7067024000,56200,56200,56200,56100,41
|
||||
20250214,121400,7064720800,56200,56200,56200,56200,346
|
||||
20250214,121300,7045275600,56200,56300,56300,56100,176
|
||||
20250214,121200,7035393300,56300,56200,56300,56200,61
|
||||
20250214,121100,7031964000,56300,56300,56300,56100,1523
|
||||
20250214,121000,6946459000,56300,56200,56300,56200,3459
|
||||
20250214,120900,6752042400,56200,56200,56300,56100,1136
|
||||
20250214,120800,6688202300,56200,56300,56300,56200,288
|
||||
20250214,120700,6672013300,56200,56300,56300,56200,107
|
||||
20250214,120600,6665991100,56300,56300,56300,56300,120
|
||||
20250214,120500,6659235100,56200,56300,56300,56200,427
|
||||
20250214,120400,6635228000,56200,56300,56300,56200,161
|
||||
20250214,120300,6626164700,56300,56300,56300,56200,56
|
||||
20250214,120200,6623012900,56200,56300,56300,56200,106
|
||||
20250214,120100,6617046500,56300,56300,56300,56200,47
|
||||
20250214,120000,6614401400,56300,56300,56300,56200,79
|
||||
20250214,115900,6609955800,56300,56300,56300,56200,73
|
||||
20250214,115800,6605847200,56300,56300,56300,56300,49
|
||||
20250214,115700,6603088500,56300,56300,56300,56300,240
|
||||
20250214,115600,6589576500,56200,56300,56300,56200,41
|
||||
20250214,115500,6587268700,56300,56200,56300,56200,91
|
||||
20250214,115400,6582146400,56300,56300,56300,56200,66
|
||||
20250214,115300,6578430800,56300,56200,56300,56200,171
|
||||
20250214,115200,6568818500,56300,56300,56300,56300,65
|
||||
20250214,115100,6565159000,56200,56300,56300,56200,78
|
||||
20250214,115000,6560771800,56300,56200,56300,56200,2336
|
||||
20250214,114900,6429473000,56200,56200,56200,56100,31
|
||||
20250214,114800,6427730900,56200,56200,56200,56200,37
|
||||
20250214,114700,6425651500,56200,56100,56200,56100,393
|
||||
20250214,114600,6403573000,56200,56200,56200,56100,626
|
||||
20250214,114500,6368393000,56200,56200,56200,56000,594
|
||||
20250214,114400,6335094300,56200,56200,56200,56100,93
|
||||
20250214,114300,6329869600,56200,56200,56200,56200,47
|
||||
20250214,114200,6327228200,56100,56200,56200,56100,100
|
||||
20250214,114100,6321608300,56200,56200,56200,56200,43
|
||||
20250214,114000,6319191700,56200,56200,56200,56100,75
|
||||
20250214,113900,6314977700,56100,56200,56200,56000,652
|
||||
20250214,113800,6278399600,56200,56200,56200,56100,132
|
||||
20250214,113700,6270991700,56200,56200,56200,56100,173
|
||||
20250214,113600,6261278200,56100,56200,56200,56000,886
|
||||
20250214,113500,6211573400,56200,56200,56200,56200,34
|
||||
20250214,113400,6209662600,56200,56200,56200,56100,105
|
||||
20250214,113300,6203767600,56100,56100,56200,56100,102
|
||||
20250214,113200,6198041400,56100,56100,56100,56100,272
|
||||
20250214,113100,6182782200,56100,56100,56100,56000,104
|
||||
20250214,113000,6176950800,56100,56100,56100,56000,101
|
||||
20250214,112900,6171284900,56100,56100,56100,56000,97
|
||||
20250214,112800,6165843700,56100,56200,56200,56100,291
|
||||
20250214,112700,6149514700,56200,56200,56200,56100,482
|
||||
20250214,112600,6122469000,56200,56200,56200,56100,42
|
||||
20250214,112500,6120109100,56100,56200,56200,56100,81
|
||||
20250214,112400,6115558800,56200,56100,56200,56100,1100
|
||||
20250214,112300,6053777500,56200,56200,56200,56100,763
|
||||
20250214,112200,6010967000,56200,56100,56200,56100,77
|
||||
20250214,112100,6006640000,56100,56200,56200,56100,66
|
||||
20250214,112000,6002933300,56200,56100,56200,56100,58
|
||||
20250214,111900,5999677300,56200,56100,56200,56100,123
|
||||
20250214,111800,5992767500,56100,56200,56200,56100,129
|
||||
20250214,111700,5985526100,56200,56200,56200,56200,69
|
||||
20250214,111600,5981648300,56200,56200,56200,56100,111
|
||||
20250214,111500,5975418100,56200,56100,56200,56100,40
|
||||
20250214,111400,5973171600,56200,56200,56200,56100,105
|
||||
20250214,111300,5967272600,56100,56200,56200,56100,109
|
||||
20250214,111200,5961153400,56200,56100,56200,56000,3438
|
||||
20250214,111100,5768243500,56100,56000,56100,56000,1026
|
||||
20250214,111000,5710782900,56000,55900,56000,55900,224
|
||||
20250214,110900,5698260500,55800,56000,56000,55800,857
|
||||
20250214,110800,5650350700,56000,56000,56000,56000,54
|
||||
20250214,110700,5647326700,56000,55900,56000,55900,479
|
||||
20250214,110600,5620544600,56000,56000,56000,55900,25
|
||||
20250214,110500,5619144900,56000,56000,56000,55900,344
|
||||
20250214,110400,5599914500,56000,56000,56000,55900,518
|
||||
20250214,110300,5570916500,56000,56000,56000,56000,2
|
||||
20250214,110200,5570804500,56000,55900,56000,55900,34
|
||||
20250214,110100,5568902900,56000,56000,56000,55900,9
|
||||
20250214,110000,5568399000,55900,55900,56000,55900,265
|
||||
20250214,105900,5553585200,55900,55900,56000,55900,93
|
||||
20250214,105800,5548377500,55900,55900,56000,55900,213
|
||||
20250214,105700,5536470200,55900,55900,55900,55900,636
|
||||
20250214,105600,5500917800,56000,55900,56000,55900,217
|
||||
20250214,105500,5488786900,56000,55900,56000,55900,33
|
||||
20250214,105400,5486939000,56000,56000,56000,56000,57
|
||||
20250214,105300,5483747000,56000,56000,56000,56000,206
|
||||
20250214,105200,5472211000,56000,56000,56000,56000,100
|
||||
20250214,105100,5466611000,56000,56000,56100,55900,451
|
||||
20250214,105000,5441354600,56000,56100,56100,55900,265
|
||||
20250214,104900,5426516500,55900,56200,56200,55900,1871
|
||||
20250214,104800,5321719000,56200,56100,56200,56000,65
|
||||
20250214,104700,5318077100,56200,56100,56200,56000,742
|
||||
20250214,104600,5276439300,56100,56200,56200,56100,660
|
||||
20250214,104500,5239370400,56200,56200,56200,56100,150
|
||||
20250214,104400,5230942000,56200,56200,56200,56100,283
|
||||
20250214,104300,5215060100,56200,56200,56200,56100,224
|
||||
20250214,104200,5202481300,56200,56200,56300,56200,152
|
||||
20250214,104100,5193934800,56300,56300,56300,56200,366
|
||||
20250214,104000,5173359600,56300,56200,56300,56100,539
|
||||
20250214,103900,5143029500,56200,56200,56300,56200,261
|
||||
20250214,103800,5128361200,56200,56200,56300,56200,372
|
||||
20250214,103700,5107446600,56200,56200,56200,56200,39
|
||||
20250214,103600,5105254800,56300,56200,56300,56100,1187
|
||||
20250214,103500,5038543900,56100,56200,56300,56100,322
|
||||
20250214,103400,5020444800,56200,56200,56200,56200,102
|
||||
20250214,103300,5014712400,56200,56200,56200,56200,12
|
||||
20250214,103200,5014038000,56200,56300,56300,56100,177
|
||||
20250214,103100,5004094100,56200,56100,56300,56000,5264
|
||||
20250214,103000,4708364900,56100,56000,56100,56000,386
|
||||
20250214,102900,4686721700,56100,56100,56100,56000,462
|
||||
20250214,102800,4660813500,56100,56100,56100,56000,130
|
||||
20250214,102700,4653525700,56100,56100,56200,56000,810
|
||||
20250214,102600,4608085900,56200,56200,56200,56100,291
|
||||
20250214,102500,4591743100,56200,56100,56200,56100,191
|
||||
20250214,102400,4581025000,56100,56200,56200,56100,263
|
||||
20250214,102300,4566248100,56200,56200,56200,56000,2246
|
||||
20250214,102200,4440233600,56100,56200,56200,56100,732
|
||||
20250214,102100,4399164800,56100,56100,56200,56000,2160
|
||||
20250214,102000,4277995500,56100,56000,56100,56000,1597
|
||||
20250214,101900,4188534000,56000,56000,56000,56000,600
|
||||
20250214,101800,4154934000,56000,56000,56000,55900,598
|
||||
20250214,101700,4121454000,56000,55900,56000,55900,903
|
||||
20250214,101600,4070954600,55900,55900,55900,55800,501
|
||||
20250214,101500,4042992500,55900,55900,55900,55800,38
|
||||
20250214,101400,4040868500,55900,55900,55900,55900,34
|
||||
20250214,101300,4038967900,55900,55900,55900,55800,132
|
||||
20250214,101200,4031590400,55900,55700,55900,55700,378
|
||||
20250214,101100,4010492100,55800,55700,55900,55700,1377
|
||||
20250214,101000,3933693600,55700,55700,55700,55600,243
|
||||
20250214,100900,3920161500,55700,55700,55700,55600,58
|
||||
20250214,100800,3916931800,55700,55600,55700,55600,125
|
||||
20250214,100700,3909978300,55700,55600,55700,55600,928
|
||||
20250214,100600,3858377600,55600,55600,55600,55600,76
|
||||
20250214,100500,3854152000,55600,55600,55600,55500,17
|
||||
20250214,100400,3853207000,55600,55500,55600,55500,61
|
||||
20250214,100300,3849817200,55500,55600,55600,55500,340
|
||||
20250214,100200,3830939800,55500,55500,55600,55500,394
|
||||
20250214,100100,3809071000,55500,55600,55600,55500,94
|
||||
20250214,100000,3803846600,55600,55400,55600,55400,493
|
||||
20250214,095900,3776477800,55500,55500,55500,55500,177
|
||||
20250214,095800,3766654300,55500,55600,55600,55400,610
|
||||
20250214,095700,3732799700,55600,55700,55700,55500,376
|
||||
20250214,095600,3711893200,55700,55500,55700,55500,239
|
||||
20250214,095500,3698605000,55600,55600,55600,55500,456
|
||||
20250214,095400,3673286900,55600,55600,55600,55500,163
|
||||
20250214,095300,3664227700,55600,55600,55600,55500,178
|
||||
20250214,095200,3654331600,55700,55800,55800,55500,608
|
||||
20250214,095100,3620520100,55800,55900,55900,55700,490
|
||||
20250214,095000,3593164700,55900,55600,56000,55600,3720
|
||||
20250214,094900,3385461000,55600,55600,55700,55500,1893
|
||||
20250214,094800,3280164000,55600,55500,55600,55400,1705
|
||||
20250214,094700,3185530700,55400,55500,55500,55400,354
|
||||
20250214,094600,3165915500,55500,55500,55500,55400,1075
|
||||
20250214,094500,3106356100,55500,55500,55500,55400,114
|
||||
20250214,094400,3100033100,55400,55400,55500,55400,649
|
||||
20250214,094300,3064076300,55400,55300,55400,55300,85
|
||||
20250214,094200,3059371600,55400,55400,55600,55300,1727
|
||||
20250214,094100,2963473100,55500,55400,55500,55200,1177
|
||||
20250214,094000,2898323900,55400,55400,55400,55300,51
|
||||
20250214,093900,2895499200,55300,55200,55300,55100,603
|
||||
20250214,093800,2862195200,55200,55100,55200,55000,3226
|
||||
20250214,093700,2684429800,55200,55100,55200,55100,332
|
||||
20250214,093600,2666129300,55100,55200,55200,55100,199
|
||||
20250214,093500,2655149300,55100,55300,55300,55100,1214
|
||||
20250214,093400,2588213200,55200,55300,55300,55200,584
|
||||
20250214,093300,2555967100,55300,55300,55300,55100,1310
|
||||
20250214,093200,2483665300,55300,55300,55400,55200,501
|
||||
20250214,093100,2455969600,55300,55100,55300,55100,1717
|
||||
20250214,093000,2361186700,55200,55100,55200,55100,470
|
||||
20250214,092900,2335277100,55100,55100,55200,55100,2690
|
||||
20250214,092800,2187014000,55200,55200,55200,55100,329
|
||||
20250214,092700,2168855200,55200,55200,55200,55000,4899
|
||||
20250214,092600,1898843400,55200,55200,55300,55100,1543
|
||||
20250214,092500,1813692300,55200,55400,55400,55200,2871
|
||||
20250214,092400,1655105100,55400,55400,55500,55300,839
|
||||
20250214,092300,1608640300,55400,55500,55500,55300,3586
|
||||
20250214,092200,1409938300,55500,55600,55600,55500,1805
|
||||
20250214,092100,1309688400,55600,55700,55700,55600,363
|
||||
20250214,092000,1289499900,55700,55700,55700,55600,283
|
||||
20250214,091900,1273751800,55600,55700,55800,55600,718
|
||||
20250214,091800,1233768200,55700,55800,55800,55700,459
|
||||
20250214,091700,1208196100,55700,55700,55800,55700,872
|
||||
20250214,091600,1159575300,55700,55700,55800,55700,464
|
||||
20250214,091500,1133716800,55700,55700,55800,55700,442
|
||||
20250214,091400,1109088900,55700,55800,55800,55700,462
|
||||
20250214,091300,1083336100,55800,55800,55900,55800,390
|
||||
20250214,091200,1061567400,55800,55900,56000,55700,247
|
||||
20250214,091100,1047765300,55900,55800,56000,55800,694
|
||||
20250214,091000,1008982700,55800,55700,55900,55600,725
|
||||
20250214,090900,968593700,55700,55600,55800,55400,2058
|
||||
20250214,090800,854308100,55700,55600,55700,55600,1185
|
||||
20250214,090700,788412400,55600,55800,55900,55600,642
|
||||
20250214,090600,752656700,55700,55800,55900,55700,684
|
||||
20250214,090500,714511400,55800,56000,56000,55800,1215
|
||||
20250214,090400,646539500,56000,56100,56100,55900,988
|
||||
20250214,090300,591232600,56000,56200,56200,55900,3165
|
||||
20250214,090200,413920000,56200,56400,56400,56100,2217
|
||||
20250214,090100,289265300,56400,56400,56500,56300,1488
|
||||
20250214,090000,205415800,56400,56500,56600,56400,3587
|
||||
|
Reference in New Issue
Block a user