Update 2025-02-14 2854 candle_min
This commit is contained in:
676
104460/min/candle-20250214.csv
Normal file
676
104460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,201300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,201200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,201100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,201000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,200000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,195000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,194300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,194000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,193000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,192000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,191300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,191000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,190000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,185000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,184300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,184000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,183000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,182000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,181300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,181000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,180000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,175000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,174300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,174000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,173000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,172000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,171300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,171000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,170000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,165000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,164300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,164000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,163000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,162000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,161300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,161000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,160000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,155000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154400,1157686220,13100,13100,13100,13100,534
|
||||
20250214,154300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,154000,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153900,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153800,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153700,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153600,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153500,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153400,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153300,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153200,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153100,1157686220,13100,13100,13100,13100,0
|
||||
20250214,153000,1157686220,13100,13100,13100,13100,534
|
||||
20250214,152900,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152800,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152700,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152600,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152500,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152400,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152300,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152200,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152100,1150690820,13140,13140,13140,13140,0
|
||||
20250214,152000,1150690820,13140,13140,13140,13140,0
|
||||
20250214,151900,1150690820,13140,13200,13200,13130,1706
|
||||
20250214,151800,1128199050,13200,13200,13200,13200,17
|
||||
20250214,151700,1127974650,13200,13200,13240,13200,316
|
||||
20250214,151600,1123794410,13240,13240,13240,13240,20
|
||||
20250214,151500,1123529610,13210,13210,13210,13210,90
|
||||
20250214,151400,1122340710,13240,13250,13250,13240,40
|
||||
20250214,151300,1121810810,13270,13180,13270,13180,366
|
||||
20250214,151200,1116980520,13180,13170,13190,13170,188
|
||||
20250214,151100,1114504120,13200,13200,13200,13200,273
|
||||
20250214,151000,1110900520,13240,13200,13260,13200,8
|
||||
20250214,150900,1110794660,13230,13190,13240,13180,1506
|
||||
20250214,150800,1090890680,13190,13230,13230,13190,146
|
||||
20250214,150700,1088963700,13230,13270,13280,13230,703
|
||||
20250214,150600,1079651640,13260,13260,13300,13260,1701
|
||||
20250214,150500,1057077810,13240,13240,13240,13240,5
|
||||
20250214,150400,1057011610,13250,13290,13290,13250,556
|
||||
20250214,150300,1049627210,13290,13240,13290,13240,549
|
||||
20250214,150200,1042342670,13240,13240,13240,13240,53
|
||||
20250214,150100,1041640950,13240,13240,13240,13240,13
|
||||
20250214,150000,1041468830,13240,13250,13290,13220,1130
|
||||
20250214,145900,1026478330,13290,13290,13290,13290,0
|
||||
20250214,145800,1026478330,13290,13290,13290,13290,667
|
||||
20250214,145700,1017613900,13240,13220,13250,13220,580
|
||||
20250214,145600,1009940530,13220,13220,13220,13220,48
|
||||
20250214,145500,1009305970,13220,13250,13250,13220,160
|
||||
20250214,145400,1007188610,13250,13270,13280,13230,1390
|
||||
20250214,145300,988757320,13250,13280,13280,13250,156
|
||||
20250214,145200,986689420,13280,13290,13290,13280,31
|
||||
20250214,145100,986277730,13290,13240,13290,13230,1208
|
||||
20250214,145000,970245080,13240,13270,13270,13240,13
|
||||
20250214,144900,970072750,13280,13300,13300,13280,442
|
||||
20250214,144800,964197880,13300,13250,13330,13240,1241
|
||||
20250214,144700,947733260,13280,13290,13290,13280,504
|
||||
20250214,144600,941038610,13290,13350,13350,13250,560
|
||||
20250214,144500,933589220,13350,13320,13370,13320,957
|
||||
20250214,144400,920808720,13340,13340,13340,13310,188
|
||||
20250214,144300,918305250,13320,13320,13320,13320,268
|
||||
20250214,144200,914735490,13340,13360,13390,13330,1164
|
||||
20250214,144100,899166220,13360,13420,13420,13360,115
|
||||
20250214,144000,897625920,13400,13400,13420,13400,1176
|
||||
20250214,143900,881862970,13400,13390,13400,13360,1088
|
||||
20250214,143800,867289540,13390,13370,13390,13370,816
|
||||
20250214,143700,856371600,13360,13340,13380,13340,614
|
||||
20250214,143600,848162320,13340,13310,13340,13310,183
|
||||
20250214,143500,845723890,13280,13310,13320,13280,386
|
||||
20250214,143400,840586350,13310,13300,13310,13300,594
|
||||
20250214,143300,832685950,13300,13290,13310,13260,1295
|
||||
20250214,143200,815469400,13280,13280,13280,13260,15
|
||||
20250214,143100,815270340,13280,13290,13290,13280,238
|
||||
20250214,143000,812107610,13290,13250,13300,13240,859
|
||||
20250214,142900,800704800,13270,13280,13300,13260,1075
|
||||
20250214,142800,786410280,13300,13200,13300,13200,3704
|
||||
20250214,142700,737288180,13200,13140,13200,13140,612
|
||||
20250214,142600,729228060,13140,13110,13140,13110,338
|
||||
20250214,142500,724793010,13110,13100,13110,13090,327
|
||||
20250214,142400,720509280,13090,13050,13090,13050,1083
|
||||
20250214,142300,706354890,13050,13070,13070,13050,373
|
||||
20250214,142200,701479840,13070,13050,13080,13050,587
|
||||
20250214,142100,693808350,13060,13000,13060,12990,2912
|
||||
20250214,142000,655905420,13000,13000,13000,13000,0
|
||||
20250214,141900,655905420,13000,13000,13000,13000,566
|
||||
20250214,141800,648547420,12990,12970,12990,12970,1670
|
||||
20250214,141700,626868700,12970,12960,12970,12960,229
|
||||
20250214,141600,623899070,12940,12930,12940,12930,420
|
||||
20250214,141500,618466170,12930,12860,12930,12860,2428
|
||||
20250214,141400,587150070,12880,12880,12880,12880,3
|
||||
20250214,141300,587111430,12880,12880,12880,12880,8
|
||||
20250214,141200,587008390,12870,12880,12880,12870,99
|
||||
20250214,141100,585734180,12900,12900,12900,12900,0
|
||||
20250214,141000,585734180,12900,12900,12900,12900,8
|
||||
20250214,140900,585630980,12890,12890,12890,12890,0
|
||||
20250214,140800,585630980,12890,12890,12890,12890,0
|
||||
20250214,140700,585630980,12890,12890,12890,12890,0
|
||||
20250214,140600,585630980,12890,12890,12890,12890,4
|
||||
20250214,140500,585579420,12890,12890,12890,12890,1
|
||||
20250214,140400,585566530,12860,12860,12860,12860,0
|
||||
20250214,140300,585566530,12860,12860,12860,12860,0
|
||||
20250214,140200,585566530,12860,12860,12860,12860,0
|
||||
20250214,140100,585566530,12860,12860,12860,12860,0
|
||||
20250214,140000,585566530,12860,12860,12860,12860,0
|
||||
20250214,135900,585566530,12860,12860,12860,12860,0
|
||||
20250214,135800,585566530,12860,12860,12860,12860,0
|
||||
20250214,135700,585566530,12860,12860,12860,12860,0
|
||||
20250214,135600,585566530,12860,12860,12860,12860,0
|
||||
20250214,135500,585566530,12860,12860,12860,12860,252
|
||||
20250214,135400,582325810,12840,12840,12840,12840,28
|
||||
20250214,135300,581966290,12820,12830,12830,12820,200
|
||||
20250214,135200,579402150,12840,12840,12840,12840,0
|
||||
20250214,135100,579402150,12840,12840,12840,12840,0
|
||||
20250214,135000,579402150,12840,12840,12840,12840,1
|
||||
20250214,134900,579389310,12840,12840,12840,12840,0
|
||||
20250214,134800,579389310,12840,12840,12840,12840,60
|
||||
20250214,134700,578618910,12850,12850,12850,12850,0
|
||||
20250214,134600,578618910,12850,12850,12850,12850,51
|
||||
20250214,134500,577963560,12860,12860,12860,12860,10
|
||||
20250214,134400,577834960,12860,12860,12860,12860,0
|
||||
20250214,134300,577834960,12860,12860,12860,12860,10
|
||||
20250214,134200,577706360,12860,12860,12860,12860,0
|
||||
20250214,134100,577706360,12860,12860,12860,12860,0
|
||||
20250214,134000,577706360,12860,12860,12860,12860,10
|
||||
20250214,133900,577577760,12860,12860,12860,12860,152
|
||||
20250214,133800,575623040,12890,12890,12890,12890,0
|
||||
20250214,133700,575623040,12890,12890,12890,12890,27
|
||||
20250214,133600,575275010,12860,12860,12860,12860,0
|
||||
20250214,133500,575275010,12860,12860,12860,12860,0
|
||||
20250214,133400,575275010,12860,12860,12860,12860,0
|
||||
20250214,133300,575275010,12860,12860,12860,12860,0
|
||||
20250214,133200,575275010,12860,12860,12860,12860,3
|
||||
20250214,133100,575236430,12890,12900,12920,12890,133
|
||||
20250214,133000,573520150,12920,12920,12930,12920,1706
|
||||
20250214,132900,551478530,12920,12920,12920,12920,0
|
||||
20250214,132800,551478530,12920,12920,12920,12920,0
|
||||
20250214,132700,551478530,12920,12920,12920,12920,53
|
||||
20250214,132600,550793770,12930,12930,12930,12930,0
|
||||
20250214,132500,550793770,12930,12930,12930,12930,48
|
||||
20250214,132400,550173130,12920,12920,12920,12920,29
|
||||
20250214,132300,549798450,12920,12920,12920,12920,10
|
||||
20250214,132200,549669250,12920,12920,12920,12920,5
|
||||
20250214,132100,549604650,12930,12930,12930,12930,19
|
||||
20250214,132000,549358980,12920,12930,12930,12920,28
|
||||
20250214,131900,548997120,12930,12930,12930,12930,29
|
||||
20250214,131800,548622150,12960,12960,12960,12960,1
|
||||
20250214,131700,548609190,12930,12950,12950,12930,154
|
||||
20250214,131600,546614910,12950,12950,12950,12950,48
|
||||
20250214,131500,545993310,12950,12950,12950,12950,10
|
||||
20250214,131400,545863810,12980,12980,12980,12980,0
|
||||
20250214,131300,545863810,12980,12980,12980,12980,0
|
||||
20250214,131200,545863810,12980,12980,12980,12980,46
|
||||
20250214,131100,545266730,13000,13000,13000,13000,200
|
||||
20250214,131000,542666730,13000,13000,13000,13000,0
|
||||
20250214,130900,542666730,13000,13000,13000,13000,171
|
||||
20250214,130800,540443730,13000,12970,13000,12970,75
|
||||
20250214,130700,539470410,12980,13000,13000,12980,68
|
||||
20250214,130600,538587690,13000,12900,13020,12900,4304
|
||||
20250214,130500,482809040,12900,12900,12900,12900,0
|
||||
20250214,130400,482809040,12900,12900,12900,12900,0
|
||||
20250214,130300,482809040,12900,12900,12900,12900,0
|
||||
20250214,130200,482809040,12900,12900,12900,12900,5
|
||||
20250214,130100,482744540,12910,12910,12910,12910,0
|
||||
20250214,130000,482744540,12910,12910,12910,12910,0
|
||||
20250214,125900,482744540,12910,12910,12910,12910,0
|
||||
20250214,125800,482744540,12910,12910,12910,12910,3
|
||||
20250214,125700,482705810,12910,12910,12910,12910,11
|
||||
20250214,125600,482563800,12920,12920,12920,12920,0
|
||||
20250214,125500,482563800,12920,12920,12920,12920,0
|
||||
20250214,125400,482563800,12920,12920,12920,12920,0
|
||||
20250214,125300,482563800,12920,12920,12920,12920,0
|
||||
20250214,125200,482563800,12920,12920,12920,12920,11
|
||||
20250214,125100,482421680,12920,12870,12920,12870,945
|
||||
20250214,125000,470241760,12860,12870,12900,12860,679
|
||||
20250214,124900,461495920,12840,12840,12840,12840,0
|
||||
20250214,124800,461495920,12840,12850,12850,12840,499
|
||||
20250214,124700,455085320,12850,12850,12850,12850,0
|
||||
20250214,124600,455085320,12850,12850,12850,12850,50
|
||||
20250214,124500,454442820,12850,12850,12850,12850,0
|
||||
20250214,124400,454442820,12850,12850,12850,12850,0
|
||||
20250214,124300,454442820,12850,12860,12860,12850,124
|
||||
20250214,124200,452848910,12860,12860,12860,12860,0
|
||||
20250214,124100,452848910,12860,12860,12860,12860,167
|
||||
20250214,124000,450701290,12840,12840,12840,12840,0
|
||||
20250214,123900,450701290,12840,12820,12840,12820,20
|
||||
20250214,123800,450444690,12840,12830,12840,12830,382
|
||||
20250214,123700,445541620,12820,12820,12820,12820,0
|
||||
20250214,123600,445541620,12820,12820,12820,12820,8
|
||||
20250214,123500,445439060,12820,12820,12820,12820,0
|
||||
20250214,123400,445439060,12820,12820,12820,12820,40
|
||||
20250214,123300,444926260,12840,12840,12840,12840,0
|
||||
20250214,123200,444926260,12840,12840,12840,12840,0
|
||||
20250214,123100,444926260,12840,12840,12840,12840,0
|
||||
20250214,123000,444926260,12840,12840,12840,12840,0
|
||||
20250214,122900,444926260,12840,12840,12840,12840,1
|
||||
20250214,122800,444913420,12820,12830,12830,12820,100
|
||||
20250214,122700,443631350,12830,12830,12830,12830,0
|
||||
20250214,122600,443631350,12830,12830,12830,12830,5
|
||||
20250214,122500,443567200,12840,12840,12840,12840,0
|
||||
20250214,122400,443567200,12840,12840,12840,12840,0
|
||||
20250214,122300,443567200,12840,12840,12840,12840,0
|
||||
20250214,122200,443567200,12840,12840,12840,12840,0
|
||||
20250214,122100,443567200,12840,12840,12840,12840,21
|
||||
20250214,122000,443297560,12840,12840,12840,12840,10
|
||||
20250214,121900,443169160,12840,12840,12840,12840,0
|
||||
20250214,121800,443169160,12840,12840,12850,12840,736
|
||||
20250214,121700,433718900,12880,12880,12880,12880,0
|
||||
20250214,121600,433718900,12880,12880,12880,12880,0
|
||||
20250214,121500,433718900,12880,12880,12880,12880,0
|
||||
20250214,121400,433718900,12880,12880,12880,12880,15
|
||||
20250214,121300,433525700,12840,12840,12840,12840,0
|
||||
20250214,121200,433525700,12840,12840,12840,12840,6
|
||||
20250214,121100,433448660,12880,12880,12880,12880,23
|
||||
20250214,121000,433152420,12880,12880,12880,12880,0
|
||||
20250214,120900,433152420,12880,12880,12880,12880,24
|
||||
20250214,120800,432843300,12900,12900,12900,12900,50
|
||||
20250214,120700,432198300,12880,12900,12900,12880,100
|
||||
20250214,120600,430909580,12920,12920,12920,12920,0
|
||||
20250214,120500,430909580,12920,12920,12920,12920,0
|
||||
20250214,120400,430909580,12920,12920,12920,12920,0
|
||||
20250214,120300,430909580,12920,12920,12920,12910,311
|
||||
20250214,120200,426893670,12920,12920,12920,12920,0
|
||||
20250214,120100,426893670,12920,12920,12920,12920,9
|
||||
20250214,120000,426777390,12920,12920,12920,12920,122
|
||||
20250214,115900,425201150,12920,12920,12920,12920,0
|
||||
20250214,115800,425201150,12920,12920,12920,12920,50
|
||||
20250214,115700,424555150,12910,12910,12910,12910,0
|
||||
20250214,115600,424555150,12910,12880,12910,12880,295
|
||||
20250214,115500,420751630,12890,12890,12890,12890,0
|
||||
20250214,115400,420751630,12890,12890,12890,12890,0
|
||||
20250214,115300,420751630,12890,12900,12900,12890,54
|
||||
20250214,115200,420055470,12870,12870,12870,12870,0
|
||||
20250214,115100,420055470,12870,12830,12870,12830,628
|
||||
20250214,115000,411990750,12870,12890,12900,12870,289
|
||||
20250214,114900,408265030,12890,12890,12890,12890,6
|
||||
20250214,114800,408187690,12920,12920,12920,12920,0
|
||||
20250214,114700,408187690,12920,12920,12920,12920,0
|
||||
20250214,114600,408187690,12920,12910,12920,12910,700
|
||||
20250214,114500,399146180,12880,12880,12880,12880,0
|
||||
20250214,114400,399146180,12880,12900,12900,12880,322
|
||||
20250214,114300,394992500,12900,12900,12900,12900,244
|
||||
20250214,114200,391844900,12890,12890,12890,12890,0
|
||||
20250214,114100,391844900,12890,12920,12920,12860,471
|
||||
20250214,114000,385771040,12940,12940,12940,12940,0
|
||||
20250214,113900,385771040,12940,12940,12940,12940,0
|
||||
20250214,113800,385771040,12940,12930,12940,12930,83
|
||||
20250214,113700,384697680,12940,12930,12940,12930,105
|
||||
20250214,113600,383339030,12940,12940,12940,12940,99
|
||||
20250214,113500,382057970,12970,12860,12970,12860,3086
|
||||
20250214,113400,342266100,12860,12860,12860,12860,0
|
||||
20250214,113300,342266100,12860,12860,12860,12860,17
|
||||
20250214,113200,342047480,12850,12850,12850,12850,676
|
||||
20250214,113100,333360880,12850,12850,12850,12850,0
|
||||
20250214,113000,333360880,12850,12850,12850,12850,50
|
||||
20250214,112900,332718380,12850,12850,12850,12850,0
|
||||
20250214,112800,332718380,12850,12850,12850,12850,0
|
||||
20250214,112700,332718380,12850,12860,12860,12850,296
|
||||
20250214,112600,328913380,12860,12890,12890,12860,810
|
||||
20250214,112500,318494400,12880,12860,12880,12860,55
|
||||
20250214,112400,317786540,12890,12870,12890,12870,80
|
||||
20250214,112300,316756060,12820,12790,12820,12790,664
|
||||
20250214,112200,308260060,12790,12790,12790,12790,0
|
||||
20250214,112100,308260060,12790,12790,12790,12790,0
|
||||
20250214,112000,308260060,12790,12790,12790,12790,0
|
||||
20250214,111900,308260060,12790,12790,12790,12790,0
|
||||
20250214,111800,308260060,12790,12790,12790,12790,0
|
||||
20250214,111700,308260060,12790,12790,12790,12790,0
|
||||
20250214,111600,308260060,12790,12790,12790,12790,100
|
||||
20250214,111500,306981060,12790,12790,12790,12790,0
|
||||
20250214,111400,306981060,12790,12790,12790,12790,0
|
||||
20250214,111300,306981060,12790,12790,12790,12790,0
|
||||
20250214,111200,306981060,12790,12790,12790,12790,179
|
||||
20250214,111100,304691650,12810,12820,12820,12810,5
|
||||
20250214,111000,304627590,12820,12820,12820,12820,0
|
||||
20250214,110900,304627590,12820,12790,12820,12790,247
|
||||
20250214,110800,301466140,12790,12790,12790,12790,112
|
||||
20250214,110700,300033660,12770,12770,12770,12770,0
|
||||
20250214,110600,300033660,12770,12730,12770,12730,552
|
||||
20250214,110500,292994380,12720,12710,12720,12710,230
|
||||
20250214,110400,290071030,12710,12710,12710,12710,0
|
||||
20250214,110300,290071030,12710,12710,12710,12710,50
|
||||
20250214,110200,289435530,12720,12720,12720,12720,0
|
||||
20250214,110100,289435530,12720,12720,12720,12720,42
|
||||
20250214,110000,288901290,12720,12720,12720,12720,1
|
||||
20250214,105900,288888570,12690,12690,12690,12690,0
|
||||
20250214,105800,288888570,12690,12710,12710,12690,6
|
||||
20250214,105700,288812370,12710,12720,12720,12710,104
|
||||
20250214,105600,287489740,12730,12730,12730,12730,0
|
||||
20250214,105500,287489740,12730,12730,12730,12730,0
|
||||
20250214,105400,287489740,12730,12720,12730,12720,191
|
||||
20250214,105300,285059780,12720,12720,12720,12720,0
|
||||
20250214,105200,285059780,12720,12690,12720,12690,330
|
||||
20250214,105100,280864930,12660,12660,12660,12660,159
|
||||
20250214,105000,278851990,12660,12660,12660,12660,70
|
||||
20250214,104900,277965790,12670,12660,12670,12660,339
|
||||
20250214,104800,273671290,12630,12630,12630,12630,70
|
||||
20250214,104700,272787190,12620,12620,12620,12620,0
|
||||
20250214,104600,272787190,12620,12620,12620,12620,0
|
||||
20250214,104500,272787190,12620,12620,12620,12620,0
|
||||
20250214,104400,272787190,12620,12610,12620,12610,231
|
||||
20250214,104300,269874020,12610,12610,12610,12610,32
|
||||
20250214,104200,269470500,12610,12610,12610,12610,0
|
||||
20250214,104100,269470500,12610,12610,12610,12610,0
|
||||
20250214,104000,269470500,12610,12610,12610,12610,25
|
||||
20250214,103900,269155250,12590,12590,12590,12590,0
|
||||
20250214,103800,269155250,12590,12610,12610,12590,70
|
||||
20250214,103700,268272750,12590,12590,12590,12590,7
|
||||
20250214,103600,268184620,12590,12610,12610,12590,90
|
||||
20250214,103500,267051090,12620,12620,12620,12620,0
|
||||
20250214,103400,267051090,12620,12620,12620,12620,0
|
||||
20250214,103300,267051090,12620,12620,12620,12620,79
|
||||
20250214,103200,266054110,12630,12630,12630,12630,0
|
||||
20250214,103100,266054110,12630,12630,12630,12630,0
|
||||
20250214,103000,266054110,12630,12630,12630,12630,0
|
||||
20250214,102900,266054110,12630,12630,12630,12630,0
|
||||
20250214,102800,266054110,12630,12630,12630,12630,23
|
||||
20250214,102700,265763620,12630,12630,12630,12630,50
|
||||
20250214,102600,265132120,12630,12600,12630,12600,522
|
||||
20250214,102500,258544050,12580,12600,12600,12580,35
|
||||
20250214,102400,258103130,12570,12570,12570,12570,0
|
||||
20250214,102300,258103130,12570,12570,12570,12570,0
|
||||
20250214,102200,258103130,12570,12570,12570,12570,0
|
||||
20250214,102100,258103130,12570,12570,12570,12570,0
|
||||
20250214,102000,258103130,12570,12570,12570,12570,0
|
||||
20250214,101900,258103130,12570,12570,12570,12570,120
|
||||
20250214,101800,256594730,12570,12570,12570,12570,155
|
||||
20250214,101700,254646380,12570,12570,12570,12570,189
|
||||
20250214,101600,252270650,12570,12570,12570,12570,1
|
||||
20250214,101500,252258080,12570,12570,12570,12570,5
|
||||
20250214,101400,252195230,12550,12550,12550,12550,0
|
||||
20250214,101300,252195230,12550,12560,12560,12550,320
|
||||
20250214,101200,248179220,12560,12560,12560,12560,5
|
||||
20250214,101100,248116420,12570,12570,12570,12570,1
|
||||
20250214,101000,248103850,12570,12570,12570,12570,150
|
||||
20250214,100900,246218350,12580,12600,12600,12580,494
|
||||
20250214,100800,239998510,12600,12600,12600,12600,0
|
||||
20250214,100700,239998510,12600,12600,12600,12600,3
|
||||
20250214,100600,239960710,12590,12590,12590,12590,1
|
||||
20250214,100500,239948120,12600,12600,12600,12600,6
|
||||
20250214,100400,239872520,12600,12600,12600,12600,0
|
||||
20250214,100300,239872520,12600,12600,12600,12600,30
|
||||
20250214,100200,239494520,12600,12600,12600,12600,100
|
||||
20250214,100100,238234520,12590,12600,12600,12590,4
|
||||
20250214,100000,238184130,12600,12600,12600,12600,1
|
||||
20250214,095900,238171530,12590,12590,12590,12590,22
|
||||
20250214,095800,237894550,12590,12590,12590,12590,0
|
||||
20250214,095700,237894550,12590,12590,12590,12590,1
|
||||
20250214,095600,237881960,12600,12600,12600,12600,32
|
||||
20250214,095500,237478760,12600,12590,12600,12590,238
|
||||
20250214,095400,234480570,12580,12590,12600,12580,831
|
||||
20250214,095300,224013750,12580,12580,12580,12580,0
|
||||
20250214,095200,224013750,12580,12580,12580,12580,0
|
||||
20250214,095100,224013750,12580,12560,12580,12560,109
|
||||
20250214,095000,222642570,12580,12580,12580,12580,1
|
||||
20250214,094900,222629990,12580,12580,12580,12580,3
|
||||
20250214,094800,222592250,12550,12550,12550,12550,0
|
||||
20250214,094700,222592250,12550,12550,12550,12550,0
|
||||
20250214,094600,222592250,12550,12550,12550,12550,213
|
||||
20250214,094500,219919100,12550,12550,12550,12550,0
|
||||
20250214,094400,219919100,12550,12550,12550,12550,1
|
||||
20250214,094300,219906550,12550,12550,12550,12550,0
|
||||
20250214,094200,219906550,12550,12550,12550,12550,1
|
||||
20250214,094100,219894000,12550,12550,12550,12550,85
|
||||
20250214,094000,218827250,12550,12550,12550,12550,41
|
||||
20250214,093900,218312700,12520,12510,12520,12510,378
|
||||
20250214,093800,213582140,12520,12570,12570,12520,2820
|
||||
20250214,093700,178251470,12570,12580,12580,12570,355
|
||||
20250214,093600,173786330,12590,12590,12590,12590,3
|
||||
20250214,093500,173748560,12590,12590,12590,12590,0
|
||||
20250214,093400,173748560,12590,12600,12600,12590,1503
|
||||
20250214,093300,154820780,12610,12630,12630,12610,509
|
||||
20250214,093200,148397190,12620,12620,12620,12620,0
|
||||
20250214,093100,148397190,12620,12620,12620,12620,0
|
||||
20250214,093000,148397190,12620,12620,12620,12620,0
|
||||
20250214,092900,148397190,12620,12630,12630,12620,721
|
||||
20250214,092800,139297940,12630,12630,12630,12630,577
|
||||
20250214,092700,132010430,12640,12640,12640,12640,0
|
||||
20250214,092600,132010430,12640,12760,12760,12640,924
|
||||
20250214,092500,120320850,12670,12670,12670,12670,0
|
||||
20250214,092400,120320850,12670,12670,12670,12670,0
|
||||
20250214,092300,120320850,12670,12670,12670,12670,0
|
||||
20250214,092200,120320850,12670,12690,12690,12670,160
|
||||
20250214,092100,118292450,12670,12670,12670,12670,0
|
||||
20250214,092000,118292450,12670,12670,12670,12670,0
|
||||
20250214,091900,118292450,12670,12660,12670,12660,322
|
||||
20250214,091800,114212860,12660,12660,12660,12660,200
|
||||
20250214,091700,111680860,12660,12640,12660,12640,469
|
||||
20250214,091600,105748700,12600,12600,12600,12600,0
|
||||
20250214,091500,105748700,12600,12600,12600,12600,8
|
||||
20250214,091400,105647900,12600,12600,12600,12600,40
|
||||
20250214,091300,105143900,12600,12600,12600,12600,19
|
||||
20250214,091200,104904500,12600,12610,12610,12600,300
|
||||
20250214,091100,101124480,12640,12640,12640,12640,5
|
||||
20250214,091000,101061280,12580,12610,12610,12580,508
|
||||
20250214,090900,94662850,12610,12630,12630,12610,1204
|
||||
20250214,090800,79475370,12640,12660,12660,12640,1711
|
||||
20250214,090700,57837140,12650,12660,12660,12650,3
|
||||
20250214,090600,57799170,12640,12610,12640,12610,103
|
||||
20250214,090500,56500150,12610,12610,12610,12610,15
|
||||
20250214,090400,56311000,12620,12670,12670,12620,1716
|
||||
20250214,090300,34612610,12650,12780,12780,12650,1548
|
||||
20250214,090200,14929600,12790,12770,12790,12730,109
|
||||
20250214,090100,13540090,12760,12760,12760,12760,198
|
||||
20250214,090000,11013610,12770,12730,12770,12730,865
|
||||
|
Reference in New Issue
Block a user