Update 2025-02-14 2854 candle_min
This commit is contained in:
676
104540/min/candle-20250214.csv
Normal file
676
104540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201400,100423540,6380,6380,6380,6380,629
|
||||
20250214,201300,100423540,6380,6380,6380,6380,0
|
||||
20250214,201200,100423540,6380,6380,6380,6380,0
|
||||
20250214,201100,100423540,6380,6380,6380,6380,0
|
||||
20250214,201000,100423540,6380,6380,6380,6380,0
|
||||
20250214,200900,100423540,6380,6380,6380,6380,0
|
||||
20250214,200800,100423540,6380,6380,6380,6380,0
|
||||
20250214,200700,100423540,6380,6380,6380,6380,0
|
||||
20250214,200600,100423540,6380,6380,6380,6380,0
|
||||
20250214,200500,100423540,6380,6380,6380,6380,0
|
||||
20250214,200400,100423540,6380,6380,6380,6380,0
|
||||
20250214,200300,100423540,6380,6380,6380,6380,0
|
||||
20250214,200200,100423540,6380,6380,6380,6380,0
|
||||
20250214,200100,100423540,6380,6380,6380,6380,0
|
||||
20250214,200000,100423540,6380,6380,6380,6380,0
|
||||
20250214,195900,100423540,6380,6380,6380,6380,0
|
||||
20250214,195800,100423540,6380,6380,6380,6380,0
|
||||
20250214,195700,100423540,6380,6380,6380,6380,0
|
||||
20250214,195600,100423540,6380,6380,6380,6380,0
|
||||
20250214,195500,100423540,6380,6380,6380,6380,0
|
||||
20250214,195400,100423540,6380,6380,6380,6380,0
|
||||
20250214,195300,100423540,6380,6380,6380,6380,0
|
||||
20250214,195200,100423540,6380,6380,6380,6380,0
|
||||
20250214,195100,100423540,6380,6380,6380,6380,0
|
||||
20250214,195000,100423540,6380,6380,6380,6380,0
|
||||
20250214,194900,100423540,6380,6380,6380,6380,0
|
||||
20250214,194800,100423540,6380,6380,6380,6380,0
|
||||
20250214,194700,100423540,6380,6380,6380,6380,0
|
||||
20250214,194600,100423540,6380,6380,6380,6380,0
|
||||
20250214,194500,100423540,6380,6380,6380,6380,0
|
||||
20250214,194400,100423540,6380,6380,6380,6380,629
|
||||
20250214,194300,100423540,6380,6380,6380,6380,0
|
||||
20250214,194200,100423540,6380,6380,6380,6380,0
|
||||
20250214,194100,100423540,6380,6380,6380,6380,0
|
||||
20250214,194000,100423540,6380,6380,6380,6380,0
|
||||
20250214,193900,100423540,6380,6380,6380,6380,0
|
||||
20250214,193800,100423540,6380,6380,6380,6380,0
|
||||
20250214,193700,100423540,6380,6380,6380,6380,0
|
||||
20250214,193600,100423540,6380,6380,6380,6380,0
|
||||
20250214,193500,100423540,6380,6380,6380,6380,0
|
||||
20250214,193400,100423540,6380,6380,6380,6380,0
|
||||
20250214,193300,100423540,6380,6380,6380,6380,0
|
||||
20250214,193200,100423540,6380,6380,6380,6380,0
|
||||
20250214,193100,100423540,6380,6380,6380,6380,0
|
||||
20250214,193000,100423540,6380,6380,6380,6380,0
|
||||
20250214,192900,100423540,6380,6380,6380,6380,0
|
||||
20250214,192800,100423540,6380,6380,6380,6380,0
|
||||
20250214,192700,100423540,6380,6380,6380,6380,0
|
||||
20250214,192600,100423540,6380,6380,6380,6380,0
|
||||
20250214,192500,100423540,6380,6380,6380,6380,0
|
||||
20250214,192400,100423540,6380,6380,6380,6380,0
|
||||
20250214,192300,100423540,6380,6380,6380,6380,0
|
||||
20250214,192200,100423540,6380,6380,6380,6380,0
|
||||
20250214,192100,100423540,6380,6380,6380,6380,0
|
||||
20250214,192000,100423540,6380,6380,6380,6380,0
|
||||
20250214,191900,100423540,6380,6380,6380,6380,0
|
||||
20250214,191800,100423540,6380,6380,6380,6380,0
|
||||
20250214,191700,100423540,6380,6380,6380,6380,0
|
||||
20250214,191600,100423540,6380,6380,6380,6380,0
|
||||
20250214,191500,100423540,6380,6380,6380,6380,0
|
||||
20250214,191400,100423540,6380,6380,6380,6380,629
|
||||
20250214,191300,100423540,6380,6380,6380,6380,0
|
||||
20250214,191200,100423540,6380,6380,6380,6380,0
|
||||
20250214,191100,100423540,6380,6380,6380,6380,0
|
||||
20250214,191000,100423540,6380,6380,6380,6380,0
|
||||
20250214,190900,100423540,6380,6380,6380,6380,0
|
||||
20250214,190800,100423540,6380,6380,6380,6380,0
|
||||
20250214,190700,100423540,6380,6380,6380,6380,0
|
||||
20250214,190600,100423540,6380,6380,6380,6380,0
|
||||
20250214,190500,100423540,6380,6380,6380,6380,0
|
||||
20250214,190400,100423540,6380,6380,6380,6380,0
|
||||
20250214,190300,100423540,6380,6380,6380,6380,0
|
||||
20250214,190200,100423540,6380,6380,6380,6380,0
|
||||
20250214,190100,100423540,6380,6380,6380,6380,0
|
||||
20250214,190000,100423540,6380,6380,6380,6380,0
|
||||
20250214,185900,100423540,6380,6380,6380,6380,0
|
||||
20250214,185800,100423540,6380,6380,6380,6380,0
|
||||
20250214,185700,100423540,6380,6380,6380,6380,0
|
||||
20250214,185600,100423540,6380,6380,6380,6380,0
|
||||
20250214,185500,100423540,6380,6380,6380,6380,0
|
||||
20250214,185400,100423540,6380,6380,6380,6380,0
|
||||
20250214,185300,100423540,6380,6380,6380,6380,0
|
||||
20250214,185200,100423540,6380,6380,6380,6380,0
|
||||
20250214,185100,100423540,6380,6380,6380,6380,0
|
||||
20250214,185000,100423540,6380,6380,6380,6380,0
|
||||
20250214,184900,100423540,6380,6380,6380,6380,0
|
||||
20250214,184800,100423540,6380,6380,6380,6380,0
|
||||
20250214,184700,100423540,6380,6380,6380,6380,0
|
||||
20250214,184600,100423540,6380,6380,6380,6380,0
|
||||
20250214,184500,100423540,6380,6380,6380,6380,0
|
||||
20250214,184400,100423540,6380,6380,6380,6380,629
|
||||
20250214,184300,100423540,6380,6380,6380,6380,0
|
||||
20250214,184200,100423540,6380,6380,6380,6380,0
|
||||
20250214,184100,100423540,6380,6380,6380,6380,0
|
||||
20250214,184000,100423540,6380,6380,6380,6380,0
|
||||
20250214,183900,100423540,6380,6380,6380,6380,0
|
||||
20250214,183800,100423540,6380,6380,6380,6380,0
|
||||
20250214,183700,100423540,6380,6380,6380,6380,0
|
||||
20250214,183600,100423540,6380,6380,6380,6380,0
|
||||
20250214,183500,100423540,6380,6380,6380,6380,0
|
||||
20250214,183400,100423540,6380,6380,6380,6380,0
|
||||
20250214,183300,100423540,6380,6380,6380,6380,0
|
||||
20250214,183200,100423540,6380,6380,6380,6380,0
|
||||
20250214,183100,100423540,6380,6380,6380,6380,0
|
||||
20250214,183000,100423540,6380,6380,6380,6380,0
|
||||
20250214,182900,100423540,6380,6380,6380,6380,0
|
||||
20250214,182800,100423540,6380,6380,6380,6380,0
|
||||
20250214,182700,100423540,6380,6380,6380,6380,0
|
||||
20250214,182600,100423540,6380,6380,6380,6380,0
|
||||
20250214,182500,100423540,6380,6380,6380,6380,0
|
||||
20250214,182400,100423540,6380,6380,6380,6380,0
|
||||
20250214,182300,100423540,6380,6380,6380,6380,0
|
||||
20250214,182200,100423540,6380,6380,6380,6380,0
|
||||
20250214,182100,100423540,6380,6380,6380,6380,0
|
||||
20250214,182000,100423540,6380,6380,6380,6380,0
|
||||
20250214,181900,100423540,6380,6380,6380,6380,0
|
||||
20250214,181800,100423540,6380,6380,6380,6380,0
|
||||
20250214,181700,100423540,6380,6380,6380,6380,0
|
||||
20250214,181600,100423540,6380,6380,6380,6380,0
|
||||
20250214,181500,100423540,6380,6380,6380,6380,0
|
||||
20250214,181400,100423540,6380,6380,6380,6380,629
|
||||
20250214,181300,100423540,6380,6380,6380,6380,0
|
||||
20250214,181200,100423540,6380,6380,6380,6380,0
|
||||
20250214,181100,100423540,6380,6380,6380,6380,0
|
||||
20250214,181000,100423540,6380,6380,6380,6380,0
|
||||
20250214,180900,100423540,6380,6380,6380,6380,0
|
||||
20250214,180800,100423540,6380,6380,6380,6380,0
|
||||
20250214,180700,100423540,6380,6380,6380,6380,0
|
||||
20250214,180600,100423540,6380,6380,6380,6380,0
|
||||
20250214,180500,100423540,6380,6380,6380,6380,0
|
||||
20250214,180400,100423540,6380,6380,6380,6380,0
|
||||
20250214,180300,100423540,6380,6380,6380,6380,0
|
||||
20250214,180200,100423540,6380,6380,6380,6380,0
|
||||
20250214,180100,100423540,6380,6380,6380,6380,0
|
||||
20250214,180000,100423540,6380,6380,6380,6380,0
|
||||
20250214,175900,100423540,6380,6380,6380,6380,0
|
||||
20250214,175800,100423540,6380,6380,6380,6380,0
|
||||
20250214,175700,100423540,6380,6380,6380,6380,0
|
||||
20250214,175600,100423540,6380,6380,6380,6380,0
|
||||
20250214,175500,100423540,6380,6380,6380,6380,0
|
||||
20250214,175400,100423540,6380,6380,6380,6380,0
|
||||
20250214,175300,100423540,6380,6380,6380,6380,0
|
||||
20250214,175200,100423540,6380,6380,6380,6380,0
|
||||
20250214,175100,100423540,6380,6380,6380,6380,0
|
||||
20250214,175000,100423540,6380,6380,6380,6380,0
|
||||
20250214,174900,100423540,6380,6380,6380,6380,0
|
||||
20250214,174800,100423540,6380,6380,6380,6380,0
|
||||
20250214,174700,100423540,6380,6380,6380,6380,0
|
||||
20250214,174600,100423540,6380,6380,6380,6380,0
|
||||
20250214,174500,100423540,6380,6380,6380,6380,0
|
||||
20250214,174400,100423540,6380,6380,6380,6380,629
|
||||
20250214,174300,100423540,6380,6380,6380,6380,0
|
||||
20250214,174200,100423540,6380,6380,6380,6380,0
|
||||
20250214,174100,100423540,6380,6380,6380,6380,0
|
||||
20250214,174000,100423540,6380,6380,6380,6380,0
|
||||
20250214,173900,100423540,6380,6380,6380,6380,0
|
||||
20250214,173800,100423540,6380,6380,6380,6380,0
|
||||
20250214,173700,100423540,6380,6380,6380,6380,0
|
||||
20250214,173600,100423540,6380,6380,6380,6380,0
|
||||
20250214,173500,100423540,6380,6380,6380,6380,0
|
||||
20250214,173400,100423540,6380,6380,6380,6380,0
|
||||
20250214,173300,100423540,6380,6380,6380,6380,0
|
||||
20250214,173200,100423540,6380,6380,6380,6380,0
|
||||
20250214,173100,100423540,6380,6380,6380,6380,0
|
||||
20250214,173000,100423540,6380,6380,6380,6380,0
|
||||
20250214,172900,100423540,6380,6380,6380,6380,0
|
||||
20250214,172800,100423540,6380,6380,6380,6380,0
|
||||
20250214,172700,100423540,6380,6380,6380,6380,0
|
||||
20250214,172600,100423540,6380,6380,6380,6380,0
|
||||
20250214,172500,100423540,6380,6380,6380,6380,0
|
||||
20250214,172400,100423540,6380,6380,6380,6380,0
|
||||
20250214,172300,100423540,6380,6380,6380,6380,0
|
||||
20250214,172200,100423540,6380,6380,6380,6380,0
|
||||
20250214,172100,100423540,6380,6380,6380,6380,0
|
||||
20250214,172000,100423540,6380,6380,6380,6380,0
|
||||
20250214,171900,100423540,6380,6380,6380,6380,0
|
||||
20250214,171800,100423540,6380,6380,6380,6380,0
|
||||
20250214,171700,100423540,6380,6380,6380,6380,0
|
||||
20250214,171600,100423540,6380,6380,6380,6380,0
|
||||
20250214,171500,100423540,6380,6380,6380,6380,0
|
||||
20250214,171400,100423540,6380,6380,6380,6380,629
|
||||
20250214,171300,100423540,6380,6380,6380,6380,0
|
||||
20250214,171200,100423540,6380,6380,6380,6380,0
|
||||
20250214,171100,100423540,6380,6380,6380,6380,0
|
||||
20250214,171000,100423540,6380,6380,6380,6380,0
|
||||
20250214,170900,100423540,6380,6380,6380,6380,0
|
||||
20250214,170800,100423540,6380,6380,6380,6380,0
|
||||
20250214,170700,100423540,6380,6380,6380,6380,0
|
||||
20250214,170600,100423540,6380,6380,6380,6380,0
|
||||
20250214,170500,100423540,6380,6380,6380,6380,0
|
||||
20250214,170400,100423540,6380,6380,6380,6380,0
|
||||
20250214,170300,100423540,6380,6380,6380,6380,0
|
||||
20250214,170200,100423540,6380,6380,6380,6380,0
|
||||
20250214,170100,100423540,6380,6380,6380,6380,0
|
||||
20250214,170000,100423540,6380,6380,6380,6380,0
|
||||
20250214,165900,100423540,6380,6380,6380,6380,0
|
||||
20250214,165800,100423540,6380,6380,6380,6380,0
|
||||
20250214,165700,100423540,6380,6380,6380,6380,0
|
||||
20250214,165600,100423540,6380,6380,6380,6380,0
|
||||
20250214,165500,100423540,6380,6380,6380,6380,0
|
||||
20250214,165400,100423540,6380,6380,6380,6380,0
|
||||
20250214,165300,100423540,6380,6380,6380,6380,0
|
||||
20250214,165200,100423540,6380,6380,6380,6380,0
|
||||
20250214,165100,100423540,6380,6380,6380,6380,0
|
||||
20250214,165000,100423540,6380,6380,6380,6380,0
|
||||
20250214,164900,100423540,6380,6380,6380,6380,0
|
||||
20250214,164800,100423540,6380,6380,6380,6380,0
|
||||
20250214,164700,100423540,6380,6380,6380,6380,0
|
||||
20250214,164600,100423540,6380,6380,6380,6380,0
|
||||
20250214,164500,100423540,6380,6380,6380,6380,0
|
||||
20250214,164400,100423540,6380,6380,6380,6380,629
|
||||
20250214,164300,100423540,6380,6380,6380,6380,0
|
||||
20250214,164200,100423540,6380,6380,6380,6380,0
|
||||
20250214,164100,100423540,6380,6380,6380,6380,0
|
||||
20250214,164000,100423540,6380,6380,6380,6380,0
|
||||
20250214,163900,100423540,6380,6380,6380,6380,0
|
||||
20250214,163800,100423540,6380,6380,6380,6380,0
|
||||
20250214,163700,100423540,6380,6380,6380,6380,0
|
||||
20250214,163600,100423540,6380,6380,6380,6380,0
|
||||
20250214,163500,100423540,6380,6380,6380,6380,0
|
||||
20250214,163400,100423540,6380,6380,6380,6380,0
|
||||
20250214,163300,100423540,6380,6380,6380,6380,0
|
||||
20250214,163200,100423540,6380,6380,6380,6380,0
|
||||
20250214,163100,100423540,6380,6380,6380,6380,0
|
||||
20250214,163000,100423540,6380,6380,6380,6380,0
|
||||
20250214,162900,100423540,6380,6380,6380,6380,0
|
||||
20250214,162800,100423540,6380,6380,6380,6380,0
|
||||
20250214,162700,100423540,6380,6380,6380,6380,0
|
||||
20250214,162600,100423540,6380,6380,6380,6380,0
|
||||
20250214,162500,100423540,6380,6380,6380,6380,0
|
||||
20250214,162400,100423540,6380,6380,6380,6380,0
|
||||
20250214,162300,100423540,6380,6380,6380,6380,0
|
||||
20250214,162200,100423540,6380,6380,6380,6380,0
|
||||
20250214,162100,100423540,6380,6380,6380,6380,0
|
||||
20250214,162000,100423540,6380,6380,6380,6380,0
|
||||
20250214,161900,100423540,6380,6380,6380,6380,0
|
||||
20250214,161800,100423540,6380,6380,6380,6380,0
|
||||
20250214,161700,100423540,6380,6380,6380,6380,0
|
||||
20250214,161600,100423540,6380,6380,6380,6380,0
|
||||
20250214,161500,100423540,6380,6380,6380,6380,0
|
||||
20250214,161400,100423540,6380,6380,6380,6380,629
|
||||
20250214,161300,100423540,6380,6380,6380,6380,0
|
||||
20250214,161200,100423540,6380,6380,6380,6380,0
|
||||
20250214,161100,100423540,6380,6380,6380,6380,0
|
||||
20250214,161000,100423540,6380,6380,6380,6380,0
|
||||
20250214,160900,100423540,6380,6380,6380,6380,0
|
||||
20250214,160800,100423540,6380,6380,6380,6380,0
|
||||
20250214,160700,100423540,6380,6380,6380,6380,0
|
||||
20250214,160600,100423540,6380,6380,6380,6380,0
|
||||
20250214,160500,100423540,6380,6380,6380,6380,0
|
||||
20250214,160400,100423540,6380,6380,6380,6380,0
|
||||
20250214,160300,100423540,6380,6380,6380,6380,0
|
||||
20250214,160200,100423540,6380,6380,6380,6380,0
|
||||
20250214,160100,100423540,6380,6380,6380,6380,0
|
||||
20250214,160000,100423540,6380,6380,6380,6380,0
|
||||
20250214,155900,100423540,6380,6380,6380,6380,0
|
||||
20250214,155800,100423540,6380,6380,6380,6380,0
|
||||
20250214,155700,100423540,6380,6380,6380,6380,0
|
||||
20250214,155600,100423540,6380,6380,6380,6380,0
|
||||
20250214,155500,100423540,6380,6380,6380,6380,0
|
||||
20250214,155400,100423540,6380,6380,6380,6380,0
|
||||
20250214,155300,100423540,6380,6380,6380,6380,0
|
||||
20250214,155200,100423540,6380,6380,6380,6380,0
|
||||
20250214,155100,100423540,6380,6380,6380,6380,0
|
||||
20250214,155000,100423540,6380,6380,6380,6380,0
|
||||
20250214,154900,100423540,6380,6380,6380,6380,0
|
||||
20250214,154800,100423540,6380,6380,6380,6380,0
|
||||
20250214,154700,100423540,6380,6380,6380,6380,0
|
||||
20250214,154600,100423540,6380,6380,6380,6380,0
|
||||
20250214,154500,100423540,6380,6380,6380,6380,0
|
||||
20250214,154400,100423540,6380,6380,6380,6380,629
|
||||
20250214,154300,100423540,6380,6380,6380,6380,0
|
||||
20250214,154200,100423540,6380,6380,6380,6380,0
|
||||
20250214,154100,100423540,6380,6380,6380,6380,0
|
||||
20250214,154000,100423540,6380,6380,6380,6380,0
|
||||
20250214,153900,100423540,6380,6380,6380,6380,0
|
||||
20250214,153800,100423540,6380,6380,6380,6380,0
|
||||
20250214,153700,100423540,6380,6380,6380,6380,0
|
||||
20250214,153600,100423540,6380,6380,6380,6380,0
|
||||
20250214,153500,100423540,6380,6380,6380,6380,0
|
||||
20250214,153400,100423540,6380,6380,6380,6380,0
|
||||
20250214,153300,100423540,6380,6380,6380,6380,0
|
||||
20250214,153200,100423540,6380,6380,6380,6380,0
|
||||
20250214,153100,100423540,6380,6380,6380,6380,0
|
||||
20250214,153000,100423540,6380,6380,6380,6380,629
|
||||
20250214,152900,96410520,6390,6390,6390,6390,0
|
||||
20250214,152800,96410520,6390,6390,6390,6390,0
|
||||
20250214,152700,96410520,6390,6390,6390,6390,0
|
||||
20250214,152600,96410520,6390,6390,6390,6390,0
|
||||
20250214,152500,96410520,6390,6390,6390,6390,0
|
||||
20250214,152400,96410520,6390,6390,6390,6390,0
|
||||
20250214,152300,96410520,6390,6390,6390,6390,0
|
||||
20250214,152200,96410520,6390,6390,6390,6390,0
|
||||
20250214,152100,96410520,6390,6390,6390,6390,0
|
||||
20250214,152000,96410520,6390,6390,6390,6390,0
|
||||
20250214,151900,96410520,6390,6390,6390,6390,0
|
||||
20250214,151800,96410520,6390,6390,6390,6390,0
|
||||
20250214,151700,96410520,6390,6390,6390,6390,102
|
||||
20250214,151600,95758740,6390,6360,6390,6360,13
|
||||
20250214,151500,95676030,6390,6390,6390,6390,0
|
||||
20250214,151400,95676030,6390,6330,6390,6330,477
|
||||
20250214,151300,92656500,6330,6340,6340,6330,525
|
||||
20250214,151200,89328250,6340,6340,6340,6340,1
|
||||
20250214,151100,89321910,6400,6400,6400,6400,0
|
||||
20250214,151000,89321910,6400,6400,6400,6400,0
|
||||
20250214,150900,89321910,6400,6400,6400,6400,0
|
||||
20250214,150800,89321910,6400,6400,6400,6400,0
|
||||
20250214,150700,89321910,6400,6370,6410,6370,509
|
||||
20250214,150600,86073680,6360,6360,6360,6360,13
|
||||
20250214,150500,85991000,6360,6360,6360,6360,121
|
||||
20250214,150400,85221440,6390,6390,6390,6390,0
|
||||
20250214,150300,85221440,6390,6340,6390,6340,300
|
||||
20250214,150200,83312250,6350,6350,6350,6350,157
|
||||
20250214,150100,82315300,6360,6360,6360,6360,0
|
||||
20250214,150000,82315300,6360,6320,6360,6320,4
|
||||
20250214,145900,82289940,6310,6330,6330,6300,2501
|
||||
20250214,145800,66523570,6380,6380,6380,6380,0
|
||||
20250214,145700,66523570,6380,6380,6380,6380,0
|
||||
20250214,145600,66523570,6380,6380,6380,6380,32
|
||||
20250214,145500,66319410,6340,6340,6340,6340,0
|
||||
20250214,145400,66319410,6340,6340,6340,6340,0
|
||||
20250214,145300,66319410,6340,6340,6340,6340,100
|
||||
20250214,145200,65685410,6400,6360,6400,6360,400
|
||||
20250214,145100,63133450,6360,6360,6360,6360,0
|
||||
20250214,145000,63133450,6360,6360,6360,6360,1
|
||||
20250214,144900,63127090,6390,6390,6390,6390,0
|
||||
20250214,144800,63127090,6390,6390,6390,6390,5
|
||||
20250214,144700,63095140,6390,6390,6390,6390,0
|
||||
20250214,144600,63095140,6390,6390,6390,6390,0
|
||||
20250214,144500,63095140,6390,6390,6390,6390,0
|
||||
20250214,144400,63095140,6390,6390,6390,6390,0
|
||||
20250214,144300,63095140,6390,6390,6390,6390,0
|
||||
20250214,144200,63095140,6390,6390,6390,6390,0
|
||||
20250214,144100,63095140,6390,6390,6390,6390,0
|
||||
20250214,144000,63095140,6390,6390,6390,6390,0
|
||||
20250214,143900,63095140,6390,6390,6390,6390,1
|
||||
20250214,143800,63088750,6390,6390,6390,6390,0
|
||||
20250214,143700,63088750,6390,6390,6390,6390,0
|
||||
20250214,143600,63088750,6390,6360,6390,6340,852
|
||||
20250214,143500,57668340,6360,6350,6360,6350,250
|
||||
20250214,143400,56078640,6380,6380,6380,6380,0
|
||||
20250214,143300,56078640,6380,6330,6380,6320,602
|
||||
20250214,143200,52271010,6400,6400,6400,6400,0
|
||||
20250214,143100,52271010,6400,6340,6400,6340,134
|
||||
20250214,143000,51421380,6350,6350,6350,6350,1
|
||||
20250214,142900,51415030,6330,6330,6330,6330,0
|
||||
20250214,142800,51415030,6330,6350,6350,6330,3
|
||||
20250214,142700,51396020,6330,6330,6330,6330,32
|
||||
20250214,142600,51193460,6350,6350,6350,6350,0
|
||||
20250214,142500,51193460,6350,6340,6350,6340,196
|
||||
20250214,142400,49950810,6330,6330,6330,6330,0
|
||||
20250214,142300,49950810,6330,6340,6340,6330,130
|
||||
20250214,142200,49127610,6340,6340,6340,6340,0
|
||||
20250214,142100,49127610,6340,6340,6340,6340,0
|
||||
20250214,142000,49127610,6340,6360,6360,6340,27
|
||||
20250214,141900,48956390,6340,6340,6340,6340,100
|
||||
20250214,141800,48322390,6340,6340,6340,6340,62
|
||||
20250214,141700,47929310,6390,6390,6390,6390,0
|
||||
20250214,141600,47929310,6390,6390,6390,6390,1
|
||||
20250214,141500,47922920,6340,6340,6340,6340,0
|
||||
20250214,141400,47922920,6340,6340,6340,6340,0
|
||||
20250214,141300,47922920,6340,6350,6350,6340,140
|
||||
20250214,141200,47035120,6390,6390,6390,6390,0
|
||||
20250214,141100,47035120,6390,6390,6390,6390,0
|
||||
20250214,141000,47035120,6390,6390,6390,6390,0
|
||||
20250214,140900,47035120,6390,6390,6390,6390,0
|
||||
20250214,140800,47035120,6390,6390,6390,6390,0
|
||||
20250214,140700,47035120,6390,6390,6390,6390,0
|
||||
20250214,140600,47035120,6390,6360,6390,6340,1001
|
||||
20250214,140500,40681310,6400,6400,6400,6400,0
|
||||
20250214,140400,40681310,6400,6400,6400,6400,0
|
||||
20250214,140300,40681310,6400,6400,6400,6400,0
|
||||
20250214,140200,40681310,6400,6400,6400,6400,0
|
||||
20250214,140100,40681310,6400,6400,6400,6400,6
|
||||
20250214,140000,40642910,6360,6370,6370,6360,1000
|
||||
20250214,135900,34282110,6390,6390,6390,6390,20
|
||||
20250214,135800,34154310,6390,6390,6390,6390,0
|
||||
20250214,135700,34154310,6390,6390,6390,6390,3
|
||||
20250214,135600,34135140,6390,6390,6390,6390,0
|
||||
20250214,135500,34135140,6390,6390,6390,6390,0
|
||||
20250214,135400,34135140,6390,6380,6390,6360,22
|
||||
20250214,135300,33995010,6380,6380,6380,6380,19
|
||||
20250214,135200,33873790,6380,6380,6380,6380,1
|
||||
20250214,135100,33867410,6390,6390,6390,6390,15
|
||||
20250214,135000,33771560,6400,6400,6400,6400,0
|
||||
20250214,134900,33771560,6400,6400,6400,6400,7
|
||||
20250214,134800,33726760,6400,6400,6400,6400,0
|
||||
20250214,134700,33726760,6400,6400,6400,6400,25
|
||||
20250214,134600,33566760,6410,6410,6410,6410,11
|
||||
20250214,134500,33496250,6410,6410,6410,6410,0
|
||||
20250214,134400,33496250,6410,6410,6410,6410,5
|
||||
20250214,134300,33464200,6410,6410,6410,6410,0
|
||||
20250214,134200,33464200,6410,6400,6410,6400,6
|
||||
20250214,134100,33425790,6400,6400,6400,6400,0
|
||||
20250214,134000,33425790,6400,6400,6400,6400,1
|
||||
20250214,133900,33419390,6410,6410,6410,6410,0
|
||||
20250214,133800,33419390,6410,6410,6410,6410,2
|
||||
20250214,133700,33406570,6400,6400,6400,6400,3
|
||||
20250214,133600,33387370,6410,6410,6410,6410,0
|
||||
20250214,133500,33387370,6410,6400,6410,6400,15
|
||||
20250214,133400,33291350,6400,6400,6400,6400,7
|
||||
20250214,133300,33246550,6410,6410,6410,6410,1
|
||||
20250214,133200,33240140,6400,6400,6400,6400,0
|
||||
20250214,133100,33240140,6400,6400,6400,6400,5
|
||||
20250214,133000,33208140,6410,6410,6410,6410,0
|
||||
20250214,132900,33208140,6410,6410,6410,6410,0
|
||||
20250214,132800,33208140,6410,6410,6410,6410,0
|
||||
20250214,132700,33208140,6410,6410,6410,6410,0
|
||||
20250214,132600,33208140,6410,6410,6410,6410,0
|
||||
20250214,132500,33208140,6410,6410,6410,6410,0
|
||||
20250214,132400,33208140,6410,6410,6410,6410,0
|
||||
20250214,132300,33208140,6410,6410,6410,6410,0
|
||||
20250214,132200,33208140,6410,6410,6410,6410,0
|
||||
20250214,132100,33208140,6410,6410,6410,6410,2
|
||||
20250214,132000,33195320,6380,6400,6400,6380,1500
|
||||
20250214,131900,23613210,6410,6410,6410,6410,0
|
||||
20250214,131800,23613210,6410,6410,6410,6410,400
|
||||
20250214,131700,21049210,6400,6400,6400,6400,146
|
||||
20250214,131600,20114810,6410,6410,6410,6410,0
|
||||
20250214,131500,20114810,6410,6410,6410,6410,0
|
||||
20250214,131400,20114810,6410,6410,6410,6410,0
|
||||
20250214,131300,20114810,6410,6410,6410,6410,0
|
||||
20250214,131200,20114810,6410,6410,6410,6410,0
|
||||
20250214,131100,20114810,6410,6410,6410,6410,0
|
||||
20250214,131000,20114810,6410,6410,6410,6410,0
|
||||
20250214,130900,20114810,6410,6410,6410,6410,0
|
||||
20250214,130800,20114810,6410,6410,6410,6410,0
|
||||
20250214,130700,20114810,6410,6410,6410,6410,0
|
||||
20250214,130600,20114810,6410,6410,6410,6410,0
|
||||
20250214,130500,20114810,6410,6410,6410,6410,0
|
||||
20250214,130400,20114810,6410,6410,6410,6410,0
|
||||
20250214,130300,20114810,6410,6410,6410,6410,12
|
||||
20250214,130200,20037890,6410,6410,6410,6410,0
|
||||
20250214,130100,20037890,6410,6410,6410,6410,0
|
||||
20250214,130000,20037890,6410,6410,6410,6410,0
|
||||
20250214,125900,20037890,6410,6410,6410,6410,0
|
||||
20250214,125800,20037890,6410,6410,6410,6410,20
|
||||
20250214,125700,19909690,6410,6410,6410,6410,110
|
||||
20250214,125600,19204590,6410,6410,6410,6410,0
|
||||
20250214,125500,19204590,6410,6410,6410,6410,0
|
||||
20250214,125400,19204590,6410,6410,6410,6410,0
|
||||
20250214,125300,19204590,6410,6410,6410,6410,200
|
||||
20250214,125200,17922590,6410,6410,6410,6410,24
|
||||
20250214,125100,17768750,6420,6420,6420,6420,0
|
||||
20250214,125000,17768750,6420,6420,6420,6420,0
|
||||
20250214,124900,17768750,6420,6420,6420,6420,0
|
||||
20250214,124800,17768750,6420,6420,6420,6420,0
|
||||
20250214,124700,17768750,6420,6420,6420,6420,0
|
||||
20250214,124600,17768750,6420,6420,6420,6420,0
|
||||
20250214,124500,17768750,6420,6400,6420,6400,70
|
||||
20250214,124400,17320190,6400,6400,6400,6400,0
|
||||
20250214,124300,17320190,6400,6400,6400,6400,0
|
||||
20250214,124200,17320190,6400,6400,6400,6400,0
|
||||
20250214,124100,17320190,6400,6400,6400,6400,0
|
||||
20250214,124000,17320190,6400,6400,6400,6400,7
|
||||
20250214,123900,17275390,6360,6360,6360,6360,0
|
||||
20250214,123800,17275390,6360,6360,6360,6360,0
|
||||
20250214,123700,17275390,6360,6380,6380,6360,47
|
||||
20250214,123600,16976300,6380,6380,6380,6380,7
|
||||
20250214,123500,16931640,6410,6410,6410,6410,0
|
||||
20250214,123400,16931640,6410,6410,6410,6410,0
|
||||
20250214,123300,16931640,6410,6410,6410,6410,0
|
||||
20250214,123200,16931640,6410,6410,6410,6410,0
|
||||
20250214,123100,16931640,6410,6410,6410,6410,0
|
||||
20250214,123000,16931640,6410,6410,6410,6410,0
|
||||
20250214,122900,16931640,6410,6410,6410,6410,0
|
||||
20250214,122800,16931640,6410,6410,6410,6410,0
|
||||
20250214,122700,16931640,6410,6410,6410,6410,0
|
||||
20250214,122600,16931640,6410,6410,6410,6410,0
|
||||
20250214,122500,16931640,6410,6410,6410,6410,0
|
||||
20250214,122400,16931640,6410,6410,6410,6410,0
|
||||
20250214,122300,16931640,6410,6410,6410,6410,0
|
||||
20250214,122200,16931640,6410,6410,6410,6410,0
|
||||
20250214,122100,16931640,6410,6410,6410,6410,2
|
||||
20250214,122000,16918820,6390,6390,6390,6390,1
|
||||
20250214,121900,16912430,6410,6410,6410,6410,0
|
||||
20250214,121800,16912430,6410,6410,6410,6410,0
|
||||
20250214,121700,16912430,6410,6410,6410,6410,0
|
||||
20250214,121600,16912430,6410,6410,6410,6410,0
|
||||
20250214,121500,16912430,6410,6410,6410,6410,0
|
||||
20250214,121400,16912430,6410,6410,6410,6410,0
|
||||
20250214,121300,16912430,6410,6410,6410,6410,0
|
||||
20250214,121200,16912430,6410,6410,6410,6410,0
|
||||
20250214,121100,16912430,6410,6410,6410,6410,0
|
||||
20250214,121000,16912430,6410,6410,6410,6410,0
|
||||
20250214,120900,16912430,6410,6410,6410,6410,0
|
||||
20250214,120800,16912430,6410,6410,6410,6410,0
|
||||
20250214,120700,16912430,6410,6410,6410,6410,2
|
||||
20250214,120600,16899610,6410,6410,6410,6410,0
|
||||
20250214,120500,16899610,6410,6410,6410,6410,0
|
||||
20250214,120400,16899610,6410,6410,6410,6410,0
|
||||
20250214,120300,16899610,6410,6410,6410,6410,0
|
||||
20250214,120200,16899610,6410,6410,6410,6410,0
|
||||
20250214,120100,16899610,6410,6410,6410,6410,2
|
||||
20250214,120000,16886790,6410,6410,6410,6410,0
|
||||
20250214,115900,16886790,6410,6410,6410,6410,0
|
||||
20250214,115800,16886790,6410,6410,6410,6410,0
|
||||
20250214,115700,16886790,6410,6410,6410,6410,0
|
||||
20250214,115600,16886790,6410,6410,6410,6410,0
|
||||
20250214,115500,16886790,6410,6410,6410,6410,0
|
||||
20250214,115400,16886790,6410,6410,6410,6410,0
|
||||
20250214,115300,16886790,6410,6410,6410,6390,4
|
||||
20250214,115200,16861170,6350,6370,6410,6350,201
|
||||
20250214,115100,15582060,6370,6370,6370,6370,18
|
||||
20250214,115000,15467400,6420,6420,6420,6420,0
|
||||
20250214,114900,15467400,6420,6420,6420,6420,0
|
||||
20250214,114800,15467400,6420,6420,6420,6420,0
|
||||
20250214,114700,15467400,6420,6420,6420,6420,0
|
||||
20250214,114600,15467400,6420,6420,6420,6420,0
|
||||
20250214,114500,15467400,6420,6420,6420,6420,0
|
||||
20250214,114400,15467400,6420,6420,6420,6420,0
|
||||
20250214,114300,15467400,6420,6420,6420,6420,0
|
||||
20250214,114200,15467400,6420,6420,6420,6420,2
|
||||
20250214,114100,15454560,6400,6400,6400,6400,156
|
||||
20250214,114000,14456160,6420,6420,6420,6420,0
|
||||
20250214,113900,14456160,6420,6370,6420,6340,706
|
||||
20250214,113800,9965010,6380,6390,6390,6380,195
|
||||
20250214,113700,8720340,6400,6400,6400,6400,20
|
||||
20250214,113600,8592340,6420,6420,6420,6420,0
|
||||
20250214,113500,8592340,6420,6420,6420,6420,0
|
||||
20250214,113400,8592340,6420,6420,6420,6420,0
|
||||
20250214,113300,8592340,6420,6420,6420,6420,0
|
||||
20250214,113200,8592340,6420,6420,6420,6420,0
|
||||
20250214,113100,8592340,6420,6420,6420,6420,0
|
||||
20250214,113000,8592340,6420,6420,6420,6420,0
|
||||
20250214,112900,8592340,6420,6420,6420,6420,0
|
||||
20250214,112800,8592340,6420,6420,6420,6420,0
|
||||
20250214,112700,8592340,6420,6420,6420,6420,0
|
||||
20250214,112600,8592340,6420,6420,6420,6420,0
|
||||
20250214,112500,8592340,6420,6420,6420,6420,0
|
||||
20250214,112400,8592340,6420,6420,6420,6420,0
|
||||
20250214,112300,8592340,6420,6420,6420,6420,1
|
||||
20250214,112200,8585920,6390,6390,6390,6390,0
|
||||
20250214,112100,8585920,6390,6390,6390,6390,0
|
||||
20250214,112000,8585920,6390,6390,6390,6390,10
|
||||
20250214,111900,8522020,6420,6420,6420,6420,0
|
||||
20250214,111800,8522020,6420,6420,6420,6420,0
|
||||
20250214,111700,8522020,6420,6420,6420,6420,0
|
||||
20250214,111600,8522020,6420,6420,6420,6420,0
|
||||
20250214,111500,8522020,6420,6420,6420,6420,0
|
||||
20250214,111400,8522020,6420,6420,6420,6420,0
|
||||
20250214,111300,8522020,6420,6420,6420,6420,0
|
||||
20250214,111200,8522020,6420,6420,6420,6420,5
|
||||
20250214,111100,8489920,6420,6420,6420,6420,0
|
||||
20250214,111000,8489920,6420,6420,6420,6420,0
|
||||
20250214,110900,8489920,6420,6420,6420,6420,0
|
||||
20250214,110800,8489920,6420,6420,6420,6420,0
|
||||
20250214,110700,8489920,6420,6420,6420,6420,0
|
||||
20250214,110600,8489920,6420,6420,6420,6420,0
|
||||
20250214,110500,8489920,6420,6420,6420,6420,0
|
||||
20250214,110400,8489920,6420,6420,6420,6420,0
|
||||
20250214,110300,8489920,6420,6420,6420,6420,0
|
||||
20250214,110200,8489920,6420,6420,6420,6420,0
|
||||
20250214,110100,8489920,6420,6420,6420,6420,10
|
||||
20250214,110000,8425720,6420,6420,6420,6420,0
|
||||
20250214,105900,8425720,6420,6420,6420,6420,0
|
||||
20250214,105800,8425720,6420,6420,6420,6420,0
|
||||
20250214,105700,8425720,6420,6420,6420,6420,0
|
||||
20250214,105600,8425720,6420,6420,6420,6420,1
|
||||
20250214,105500,8419300,6380,6390,6390,6380,50
|
||||
20250214,105400,8099960,6420,6420,6420,6420,0
|
||||
20250214,105300,8099960,6420,6420,6420,6420,0
|
||||
20250214,105200,8099960,6420,6420,6420,6420,0
|
||||
20250214,105100,8099960,6420,6420,6420,6420,0
|
||||
20250214,105000,8099960,6420,6420,6420,6420,0
|
||||
20250214,104900,8099960,6420,6420,6420,6420,0
|
||||
20250214,104800,8099960,6420,6420,6420,6420,0
|
||||
20250214,104700,8099960,6420,6420,6420,6420,0
|
||||
20250214,104600,8099960,6420,6420,6420,6420,0
|
||||
20250214,104500,8099960,6420,6420,6420,6420,0
|
||||
20250214,104400,8099960,6420,6420,6420,6420,0
|
||||
20250214,104300,8099960,6420,6420,6420,6420,0
|
||||
20250214,104200,8099960,6420,6420,6420,6420,0
|
||||
20250214,104100,8099960,6420,6420,6420,6420,0
|
||||
20250214,104000,8099960,6420,6420,6420,6420,2
|
||||
20250214,103900,8087120,6380,6380,6380,6380,1
|
||||
20250214,103800,8080740,6430,6430,6430,6430,1
|
||||
20250214,103700,8074310,6400,6400,6400,6400,100
|
||||
20250214,103600,7434310,6430,6430,6430,6430,0
|
||||
20250214,103500,7434310,6430,6430,6430,6430,1
|
||||
20250214,103400,7427880,6400,6400,6400,6400,20
|
||||
20250214,103300,7299880,6430,6430,6430,6430,4
|
||||
20250214,103200,7274160,6430,6430,6430,6430,2
|
||||
20250214,103100,7261300,6430,6430,6430,6430,2
|
||||
20250214,103000,7248440,6430,6430,6430,6430,0
|
||||
20250214,102900,7248440,6430,6430,6430,6430,0
|
||||
20250214,102800,7248440,6430,6430,6430,6430,0
|
||||
20250214,102700,7248440,6430,6430,6430,6430,8
|
||||
20250214,102600,7197000,6430,6430,6430,6430,12
|
||||
20250214,102500,7119840,6380,6380,6380,6380,0
|
||||
20250214,102400,7119840,6380,6380,6380,6380,0
|
||||
20250214,102300,7119840,6380,6420,6420,6380,172
|
||||
20250214,102200,6016280,6430,6430,6430,6430,0
|
||||
20250214,102100,6016280,6430,6430,6430,6430,1
|
||||
20250214,102000,6009850,6430,6430,6430,6430,0
|
||||
20250214,101900,6009850,6430,6430,6430,6430,0
|
||||
20250214,101800,6009850,6430,6430,6430,6430,3
|
||||
20250214,101700,5990560,6430,6430,6430,6430,1
|
||||
20250214,101600,5984130,6430,6430,6430,6430,0
|
||||
20250214,101500,5984130,6430,6430,6430,6430,0
|
||||
20250214,101400,5984130,6430,6430,6430,6430,0
|
||||
20250214,101300,5984130,6430,6430,6430,6430,0
|
||||
20250214,101200,5984130,6430,6430,6430,6430,0
|
||||
20250214,101100,5984130,6430,6420,6430,6420,2
|
||||
20250214,101000,5971280,6430,6430,6430,6430,0
|
||||
20250214,100900,5971280,6430,6430,6430,6430,0
|
||||
20250214,100800,5971280,6430,6430,6430,6430,13
|
||||
20250214,100700,5887690,6430,6430,6430,6430,0
|
||||
20250214,100600,5887690,6430,6430,6430,6430,3
|
||||
20250214,100500,5868400,6380,6380,6380,6380,1
|
||||
20250214,100400,5862020,6430,6430,6430,6430,0
|
||||
20250214,100300,5862020,6430,6430,6430,6430,5
|
||||
20250214,100200,5829870,6430,6430,6430,6430,3
|
||||
20250214,100100,5810580,6430,6430,6430,6430,0
|
||||
20250214,100000,5810580,6430,6430,6430,6430,0
|
||||
20250214,095900,5810580,6430,6430,6430,6430,0
|
||||
20250214,095800,5810580,6430,6430,6430,6430,3
|
||||
20250214,095700,5791290,6430,6430,6430,6430,0
|
||||
20250214,095600,5791290,6430,6430,6430,6430,3
|
||||
20250214,095500,5772000,6430,6430,6430,6430,0
|
||||
20250214,095400,5772000,6430,6430,6430,6430,0
|
||||
20250214,095300,5772000,6430,6430,6430,6430,0
|
||||
20250214,095200,5772000,6430,6430,6430,6430,0
|
||||
20250214,095100,5772000,6430,6430,6430,6430,0
|
||||
20250214,095000,5772000,6430,6430,6430,6430,0
|
||||
20250214,094900,5772000,6430,6430,6430,6430,0
|
||||
20250214,094800,5772000,6430,6430,6430,6430,5
|
||||
20250214,094700,5739850,6430,6430,6430,6430,0
|
||||
20250214,094600,5739850,6430,6430,6430,6430,11
|
||||
20250214,094500,5669120,6430,6430,6430,6430,0
|
||||
20250214,094400,5669120,6430,6430,6430,6430,0
|
||||
20250214,094300,5669120,6430,6430,6430,6430,0
|
||||
20250214,094200,5669120,6430,6430,6430,6430,0
|
||||
20250214,094100,5669120,6430,6430,6430,6430,0
|
||||
20250214,094000,5669120,6430,6430,6430,6430,0
|
||||
20250214,093900,5669120,6430,6420,6430,6420,45
|
||||
20250214,093800,5380170,6430,6420,6430,6420,15
|
||||
20250214,093700,5283850,6420,6420,6420,6420,1
|
||||
20250214,093600,5277430,6430,6430,6430,6430,0
|
||||
20250214,093500,5277430,6430,6430,6430,6430,0
|
||||
20250214,093400,5277430,6430,6430,6430,6430,0
|
||||
20250214,093300,5277430,6430,6430,6430,6430,0
|
||||
20250214,093200,5277430,6430,6430,6430,6430,0
|
||||
20250214,093100,5277430,6430,6430,6430,6430,0
|
||||
20250214,093000,5277430,6430,6430,6430,6430,1
|
||||
20250214,092900,5271000,6430,6430,6430,6430,0
|
||||
20250214,092800,5271000,6430,6430,6430,6430,0
|
||||
20250214,092700,5271000,6430,6400,6430,6400,200
|
||||
20250214,092600,3990430,6400,6400,6400,6400,41
|
||||
20250214,092500,3728030,6420,6400,6420,6400,5
|
||||
20250214,092400,3695990,6430,6430,6430,6430,0
|
||||
20250214,092300,3695990,6430,6420,6430,6420,3
|
||||
20250214,092200,3676710,6430,6430,6430,6430,0
|
||||
20250214,092100,3676710,6430,6430,6430,6430,0
|
||||
20250214,092000,3676710,6430,6420,6430,6400,11
|
||||
20250214,091900,3606250,6430,6430,6430,6430,20
|
||||
20250214,091800,3477650,6430,6430,6430,6430,1
|
||||
20250214,091700,3471220,6440,6440,6440,6440,4
|
||||
20250214,091600,3445460,6530,6530,6530,6530,0
|
||||
20250214,091500,3445460,6530,6530,6530,6530,2
|
||||
20250214,091400,3432400,6480,6480,6480,6480,7
|
||||
20250214,091300,3387040,6540,6540,6540,6540,0
|
||||
20250214,091200,3387040,6540,6540,6540,6540,0
|
||||
20250214,091100,3387040,6540,6540,6540,6540,0
|
||||
20250214,091000,3387040,6540,6540,6540,6540,0
|
||||
20250214,090900,3387040,6540,6540,6540,6540,0
|
||||
20250214,090800,3387040,6540,6540,6540,6540,0
|
||||
20250214,090700,3387040,6540,6540,6540,6540,0
|
||||
20250214,090600,3387040,6540,6540,6540,6540,0
|
||||
20250214,090500,3387040,6540,6540,6540,6540,0
|
||||
20250214,090400,3387040,6540,6540,6540,6540,0
|
||||
20250214,090300,3387040,6540,6540,6540,6540,505
|
||||
20250214,090200,84340,6540,6540,6540,6540,0
|
||||
20250214,090100,84340,6540,6480,6540,6480,10
|
||||
20250214,090000,19440,6480,6480,6480,6480,3
|
||||
|
Reference in New Issue
Block a user