Update 2025-02-14 2854 candle_min
This commit is contained in:
676
104620/min/candle-20250214.csv
Normal file
676
104620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,201300,277053745,4855,4855,4855,4855,0
|
||||
20250214,201200,277053745,4855,4855,4855,4855,0
|
||||
20250214,201100,277053745,4855,4855,4855,4855,0
|
||||
20250214,201000,277053745,4855,4855,4855,4855,0
|
||||
20250214,200900,277053745,4855,4855,4855,4855,0
|
||||
20250214,200800,277053745,4855,4855,4855,4855,0
|
||||
20250214,200700,277053745,4855,4855,4855,4855,0
|
||||
20250214,200600,277053745,4855,4855,4855,4855,0
|
||||
20250214,200500,277053745,4855,4855,4855,4855,0
|
||||
20250214,200400,277053745,4855,4855,4855,4855,0
|
||||
20250214,200300,277053745,4855,4855,4855,4855,0
|
||||
20250214,200200,277053745,4855,4855,4855,4855,0
|
||||
20250214,200100,277053745,4855,4855,4855,4855,0
|
||||
20250214,200000,277053745,4855,4855,4855,4855,0
|
||||
20250214,195900,277053745,4855,4855,4855,4855,0
|
||||
20250214,195800,277053745,4855,4855,4855,4855,0
|
||||
20250214,195700,277053745,4855,4855,4855,4855,0
|
||||
20250214,195600,277053745,4855,4855,4855,4855,0
|
||||
20250214,195500,277053745,4855,4855,4855,4855,0
|
||||
20250214,195400,277053745,4855,4855,4855,4855,0
|
||||
20250214,195300,277053745,4855,4855,4855,4855,0
|
||||
20250214,195200,277053745,4855,4855,4855,4855,0
|
||||
20250214,195100,277053745,4855,4855,4855,4855,0
|
||||
20250214,195000,277053745,4855,4855,4855,4855,0
|
||||
20250214,194900,277053745,4855,4855,4855,4855,0
|
||||
20250214,194800,277053745,4855,4855,4855,4855,0
|
||||
20250214,194700,277053745,4855,4855,4855,4855,0
|
||||
20250214,194600,277053745,4855,4855,4855,4855,0
|
||||
20250214,194500,277053745,4855,4855,4855,4855,0
|
||||
20250214,194400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,194300,277053745,4855,4855,4855,4855,0
|
||||
20250214,194200,277053745,4855,4855,4855,4855,0
|
||||
20250214,194100,277053745,4855,4855,4855,4855,0
|
||||
20250214,194000,277053745,4855,4855,4855,4855,0
|
||||
20250214,193900,277053745,4855,4855,4855,4855,0
|
||||
20250214,193800,277053745,4855,4855,4855,4855,0
|
||||
20250214,193700,277053745,4855,4855,4855,4855,0
|
||||
20250214,193600,277053745,4855,4855,4855,4855,0
|
||||
20250214,193500,277053745,4855,4855,4855,4855,0
|
||||
20250214,193400,277053745,4855,4855,4855,4855,0
|
||||
20250214,193300,277053745,4855,4855,4855,4855,0
|
||||
20250214,193200,277053745,4855,4855,4855,4855,0
|
||||
20250214,193100,277053745,4855,4855,4855,4855,0
|
||||
20250214,193000,277053745,4855,4855,4855,4855,0
|
||||
20250214,192900,277053745,4855,4855,4855,4855,0
|
||||
20250214,192800,277053745,4855,4855,4855,4855,0
|
||||
20250214,192700,277053745,4855,4855,4855,4855,0
|
||||
20250214,192600,277053745,4855,4855,4855,4855,0
|
||||
20250214,192500,277053745,4855,4855,4855,4855,0
|
||||
20250214,192400,277053745,4855,4855,4855,4855,0
|
||||
20250214,192300,277053745,4855,4855,4855,4855,0
|
||||
20250214,192200,277053745,4855,4855,4855,4855,0
|
||||
20250214,192100,277053745,4855,4855,4855,4855,0
|
||||
20250214,192000,277053745,4855,4855,4855,4855,0
|
||||
20250214,191900,277053745,4855,4855,4855,4855,0
|
||||
20250214,191800,277053745,4855,4855,4855,4855,0
|
||||
20250214,191700,277053745,4855,4855,4855,4855,0
|
||||
20250214,191600,277053745,4855,4855,4855,4855,0
|
||||
20250214,191500,277053745,4855,4855,4855,4855,0
|
||||
20250214,191400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,191300,277053745,4855,4855,4855,4855,0
|
||||
20250214,191200,277053745,4855,4855,4855,4855,0
|
||||
20250214,191100,277053745,4855,4855,4855,4855,0
|
||||
20250214,191000,277053745,4855,4855,4855,4855,0
|
||||
20250214,190900,277053745,4855,4855,4855,4855,0
|
||||
20250214,190800,277053745,4855,4855,4855,4855,0
|
||||
20250214,190700,277053745,4855,4855,4855,4855,0
|
||||
20250214,190600,277053745,4855,4855,4855,4855,0
|
||||
20250214,190500,277053745,4855,4855,4855,4855,0
|
||||
20250214,190400,277053745,4855,4855,4855,4855,0
|
||||
20250214,190300,277053745,4855,4855,4855,4855,0
|
||||
20250214,190200,277053745,4855,4855,4855,4855,0
|
||||
20250214,190100,277053745,4855,4855,4855,4855,0
|
||||
20250214,190000,277053745,4855,4855,4855,4855,0
|
||||
20250214,185900,277053745,4855,4855,4855,4855,0
|
||||
20250214,185800,277053745,4855,4855,4855,4855,0
|
||||
20250214,185700,277053745,4855,4855,4855,4855,0
|
||||
20250214,185600,277053745,4855,4855,4855,4855,0
|
||||
20250214,185500,277053745,4855,4855,4855,4855,0
|
||||
20250214,185400,277053745,4855,4855,4855,4855,0
|
||||
20250214,185300,277053745,4855,4855,4855,4855,0
|
||||
20250214,185200,277053745,4855,4855,4855,4855,0
|
||||
20250214,185100,277053745,4855,4855,4855,4855,0
|
||||
20250214,185000,277053745,4855,4855,4855,4855,0
|
||||
20250214,184900,277053745,4855,4855,4855,4855,0
|
||||
20250214,184800,277053745,4855,4855,4855,4855,0
|
||||
20250214,184700,277053745,4855,4855,4855,4855,0
|
||||
20250214,184600,277053745,4855,4855,4855,4855,0
|
||||
20250214,184500,277053745,4855,4855,4855,4855,0
|
||||
20250214,184400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,184300,277053745,4855,4855,4855,4855,0
|
||||
20250214,184200,277053745,4855,4855,4855,4855,0
|
||||
20250214,184100,277053745,4855,4855,4855,4855,0
|
||||
20250214,184000,277053745,4855,4855,4855,4855,0
|
||||
20250214,183900,277053745,4855,4855,4855,4855,0
|
||||
20250214,183800,277053745,4855,4855,4855,4855,0
|
||||
20250214,183700,277053745,4855,4855,4855,4855,0
|
||||
20250214,183600,277053745,4855,4855,4855,4855,0
|
||||
20250214,183500,277053745,4855,4855,4855,4855,0
|
||||
20250214,183400,277053745,4855,4855,4855,4855,0
|
||||
20250214,183300,277053745,4855,4855,4855,4855,0
|
||||
20250214,183200,277053745,4855,4855,4855,4855,0
|
||||
20250214,183100,277053745,4855,4855,4855,4855,0
|
||||
20250214,183000,277053745,4855,4855,4855,4855,0
|
||||
20250214,182900,277053745,4855,4855,4855,4855,0
|
||||
20250214,182800,277053745,4855,4855,4855,4855,0
|
||||
20250214,182700,277053745,4855,4855,4855,4855,0
|
||||
20250214,182600,277053745,4855,4855,4855,4855,0
|
||||
20250214,182500,277053745,4855,4855,4855,4855,0
|
||||
20250214,182400,277053745,4855,4855,4855,4855,0
|
||||
20250214,182300,277053745,4855,4855,4855,4855,0
|
||||
20250214,182200,277053745,4855,4855,4855,4855,0
|
||||
20250214,182100,277053745,4855,4855,4855,4855,0
|
||||
20250214,182000,277053745,4855,4855,4855,4855,0
|
||||
20250214,181900,277053745,4855,4855,4855,4855,0
|
||||
20250214,181800,277053745,4855,4855,4855,4855,0
|
||||
20250214,181700,277053745,4855,4855,4855,4855,0
|
||||
20250214,181600,277053745,4855,4855,4855,4855,0
|
||||
20250214,181500,277053745,4855,4855,4855,4855,0
|
||||
20250214,181400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,181300,277053745,4855,4855,4855,4855,0
|
||||
20250214,181200,277053745,4855,4855,4855,4855,0
|
||||
20250214,181100,277053745,4855,4855,4855,4855,0
|
||||
20250214,181000,277053745,4855,4855,4855,4855,0
|
||||
20250214,180900,277053745,4855,4855,4855,4855,0
|
||||
20250214,180800,277053745,4855,4855,4855,4855,0
|
||||
20250214,180700,277053745,4855,4855,4855,4855,0
|
||||
20250214,180600,277053745,4855,4855,4855,4855,0
|
||||
20250214,180500,277053745,4855,4855,4855,4855,0
|
||||
20250214,180400,277053745,4855,4855,4855,4855,0
|
||||
20250214,180300,277053745,4855,4855,4855,4855,0
|
||||
20250214,180200,277053745,4855,4855,4855,4855,0
|
||||
20250214,180100,277053745,4855,4855,4855,4855,0
|
||||
20250214,180000,277053745,4855,4855,4855,4855,0
|
||||
20250214,175900,277053745,4855,4855,4855,4855,0
|
||||
20250214,175800,277053745,4855,4855,4855,4855,0
|
||||
20250214,175700,277053745,4855,4855,4855,4855,0
|
||||
20250214,175600,277053745,4855,4855,4855,4855,0
|
||||
20250214,175500,277053745,4855,4855,4855,4855,0
|
||||
20250214,175400,277053745,4855,4855,4855,4855,0
|
||||
20250214,175300,277053745,4855,4855,4855,4855,0
|
||||
20250214,175200,277053745,4855,4855,4855,4855,0
|
||||
20250214,175100,277053745,4855,4855,4855,4855,0
|
||||
20250214,175000,277053745,4855,4855,4855,4855,0
|
||||
20250214,174900,277053745,4855,4855,4855,4855,0
|
||||
20250214,174800,277053745,4855,4855,4855,4855,0
|
||||
20250214,174700,277053745,4855,4855,4855,4855,0
|
||||
20250214,174600,277053745,4855,4855,4855,4855,0
|
||||
20250214,174500,277053745,4855,4855,4855,4855,0
|
||||
20250214,174400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,174300,277053745,4855,4855,4855,4855,0
|
||||
20250214,174200,277053745,4855,4855,4855,4855,0
|
||||
20250214,174100,277053745,4855,4855,4855,4855,0
|
||||
20250214,174000,277053745,4855,4855,4855,4855,0
|
||||
20250214,173900,277053745,4855,4855,4855,4855,0
|
||||
20250214,173800,277053745,4855,4855,4855,4855,0
|
||||
20250214,173700,277053745,4855,4855,4855,4855,0
|
||||
20250214,173600,277053745,4855,4855,4855,4855,0
|
||||
20250214,173500,277053745,4855,4855,4855,4855,0
|
||||
20250214,173400,277053745,4855,4855,4855,4855,0
|
||||
20250214,173300,277053745,4855,4855,4855,4855,0
|
||||
20250214,173200,277053745,4855,4855,4855,4855,0
|
||||
20250214,173100,277053745,4855,4855,4855,4855,0
|
||||
20250214,173000,277053745,4855,4855,4855,4855,0
|
||||
20250214,172900,277053745,4855,4855,4855,4855,0
|
||||
20250214,172800,277053745,4855,4855,4855,4855,0
|
||||
20250214,172700,277053745,4855,4855,4855,4855,0
|
||||
20250214,172600,277053745,4855,4855,4855,4855,0
|
||||
20250214,172500,277053745,4855,4855,4855,4855,0
|
||||
20250214,172400,277053745,4855,4855,4855,4855,0
|
||||
20250214,172300,277053745,4855,4855,4855,4855,0
|
||||
20250214,172200,277053745,4855,4855,4855,4855,0
|
||||
20250214,172100,277053745,4855,4855,4855,4855,0
|
||||
20250214,172000,277053745,4855,4855,4855,4855,0
|
||||
20250214,171900,277053745,4855,4855,4855,4855,0
|
||||
20250214,171800,277053745,4855,4855,4855,4855,0
|
||||
20250214,171700,277053745,4855,4855,4855,4855,0
|
||||
20250214,171600,277053745,4855,4855,4855,4855,0
|
||||
20250214,171500,277053745,4855,4855,4855,4855,0
|
||||
20250214,171400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,171300,277053745,4855,4855,4855,4855,0
|
||||
20250214,171200,277053745,4855,4855,4855,4855,0
|
||||
20250214,171100,277053745,4855,4855,4855,4855,0
|
||||
20250214,171000,277053745,4855,4855,4855,4855,0
|
||||
20250214,170900,277053745,4855,4855,4855,4855,0
|
||||
20250214,170800,277053745,4855,4855,4855,4855,0
|
||||
20250214,170700,277053745,4855,4855,4855,4855,0
|
||||
20250214,170600,277053745,4855,4855,4855,4855,0
|
||||
20250214,170500,277053745,4855,4855,4855,4855,0
|
||||
20250214,170400,277053745,4855,4855,4855,4855,0
|
||||
20250214,170300,277053745,4855,4855,4855,4855,0
|
||||
20250214,170200,277053745,4855,4855,4855,4855,0
|
||||
20250214,170100,277053745,4855,4855,4855,4855,0
|
||||
20250214,170000,277053745,4855,4855,4855,4855,0
|
||||
20250214,165900,277053745,4855,4855,4855,4855,0
|
||||
20250214,165800,277053745,4855,4855,4855,4855,0
|
||||
20250214,165700,277053745,4855,4855,4855,4855,0
|
||||
20250214,165600,277053745,4855,4855,4855,4855,0
|
||||
20250214,165500,277053745,4855,4855,4855,4855,0
|
||||
20250214,165400,277053745,4855,4855,4855,4855,0
|
||||
20250214,165300,277053745,4855,4855,4855,4855,0
|
||||
20250214,165200,277053745,4855,4855,4855,4855,0
|
||||
20250214,165100,277053745,4855,4855,4855,4855,0
|
||||
20250214,165000,277053745,4855,4855,4855,4855,0
|
||||
20250214,164900,277053745,4855,4855,4855,4855,0
|
||||
20250214,164800,277053745,4855,4855,4855,4855,0
|
||||
20250214,164700,277053745,4855,4855,4855,4855,0
|
||||
20250214,164600,277053745,4855,4855,4855,4855,0
|
||||
20250214,164500,277053745,4855,4855,4855,4855,0
|
||||
20250214,164400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,164300,277053745,4855,4855,4855,4855,0
|
||||
20250214,164200,277053745,4855,4855,4855,4855,0
|
||||
20250214,164100,277053745,4855,4855,4855,4855,0
|
||||
20250214,164000,277053745,4855,4855,4855,4855,0
|
||||
20250214,163900,277053745,4855,4855,4855,4855,0
|
||||
20250214,163800,277053745,4855,4855,4855,4855,0
|
||||
20250214,163700,277053745,4855,4855,4855,4855,0
|
||||
20250214,163600,277053745,4855,4855,4855,4855,0
|
||||
20250214,163500,277053745,4855,4855,4855,4855,0
|
||||
20250214,163400,277053745,4855,4855,4855,4855,0
|
||||
20250214,163300,277053745,4855,4855,4855,4855,0
|
||||
20250214,163200,277053745,4855,4855,4855,4855,0
|
||||
20250214,163100,277053745,4855,4855,4855,4855,0
|
||||
20250214,163000,277053745,4855,4855,4855,4855,0
|
||||
20250214,162900,277053745,4855,4855,4855,4855,0
|
||||
20250214,162800,277053745,4855,4855,4855,4855,0
|
||||
20250214,162700,277053745,4855,4855,4855,4855,0
|
||||
20250214,162600,277053745,4855,4855,4855,4855,0
|
||||
20250214,162500,277053745,4855,4855,4855,4855,0
|
||||
20250214,162400,277053745,4855,4855,4855,4855,0
|
||||
20250214,162300,277053745,4855,4855,4855,4855,0
|
||||
20250214,162200,277053745,4855,4855,4855,4855,0
|
||||
20250214,162100,277053745,4855,4855,4855,4855,0
|
||||
20250214,162000,277053745,4855,4855,4855,4855,0
|
||||
20250214,161900,277053745,4855,4855,4855,4855,0
|
||||
20250214,161800,277053745,4855,4855,4855,4855,0
|
||||
20250214,161700,277053745,4855,4855,4855,4855,0
|
||||
20250214,161600,277053745,4855,4855,4855,4855,0
|
||||
20250214,161500,277053745,4855,4855,4855,4855,0
|
||||
20250214,161400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,161300,277053745,4855,4855,4855,4855,0
|
||||
20250214,161200,277053745,4855,4855,4855,4855,0
|
||||
20250214,161100,277053745,4855,4855,4855,4855,0
|
||||
20250214,161000,277053745,4855,4855,4855,4855,0
|
||||
20250214,160900,277053745,4855,4855,4855,4855,0
|
||||
20250214,160800,277053745,4855,4855,4855,4855,0
|
||||
20250214,160700,277053745,4855,4855,4855,4855,0
|
||||
20250214,160600,277053745,4855,4855,4855,4855,0
|
||||
20250214,160500,277053745,4855,4855,4855,4855,0
|
||||
20250214,160400,277053745,4855,4855,4855,4855,0
|
||||
20250214,160300,277053745,4855,4855,4855,4855,0
|
||||
20250214,160200,277053745,4855,4855,4855,4855,0
|
||||
20250214,160100,277053745,4855,4855,4855,4855,0
|
||||
20250214,160000,277053745,4855,4855,4855,4855,0
|
||||
20250214,155900,277053745,4855,4855,4855,4855,0
|
||||
20250214,155800,277053745,4855,4855,4855,4855,0
|
||||
20250214,155700,277053745,4855,4855,4855,4855,0
|
||||
20250214,155600,277053745,4855,4855,4855,4855,0
|
||||
20250214,155500,277053745,4855,4855,4855,4855,0
|
||||
20250214,155400,277053745,4855,4855,4855,4855,0
|
||||
20250214,155300,277053745,4855,4855,4855,4855,0
|
||||
20250214,155200,277053745,4855,4855,4855,4855,0
|
||||
20250214,155100,277053745,4855,4855,4855,4855,0
|
||||
20250214,155000,277053745,4855,4855,4855,4855,0
|
||||
20250214,154900,277053745,4855,4855,4855,4855,0
|
||||
20250214,154800,277053745,4855,4855,4855,4855,0
|
||||
20250214,154700,277053745,4855,4855,4855,4855,0
|
||||
20250214,154600,277053745,4855,4855,4855,4855,0
|
||||
20250214,154500,277053745,4855,4855,4855,4855,0
|
||||
20250214,154400,277053745,4855,4855,4855,4855,1017
|
||||
20250214,154300,277053745,4855,4855,4855,4855,0
|
||||
20250214,154200,277053745,4855,4855,4855,4855,0
|
||||
20250214,154100,277053745,4855,4855,4855,4855,0
|
||||
20250214,154000,277053745,4855,4855,4855,4855,0
|
||||
20250214,153900,277053745,4855,4855,4855,4855,0
|
||||
20250214,153800,277053745,4855,4855,4855,4855,0
|
||||
20250214,153700,277053745,4855,4855,4855,4855,0
|
||||
20250214,153600,277053745,4855,4855,4855,4855,0
|
||||
20250214,153500,277053745,4855,4855,4855,4855,0
|
||||
20250214,153400,277053745,4855,4855,4855,4855,0
|
||||
20250214,153300,277053745,4855,4855,4855,4855,0
|
||||
20250214,153200,277053745,4855,4855,4855,4855,0
|
||||
20250214,153100,277053745,4855,4855,4855,4855,0
|
||||
20250214,153000,277053745,4855,4855,4855,4855,1017
|
||||
20250214,152900,272116210,4845,4845,4845,4845,0
|
||||
20250214,152800,272116210,4845,4845,4845,4845,0
|
||||
20250214,152700,272116210,4845,4845,4845,4845,0
|
||||
20250214,152600,272116210,4845,4845,4845,4845,0
|
||||
20250214,152500,272116210,4845,4845,4845,4845,0
|
||||
20250214,152400,272116210,4845,4845,4845,4845,0
|
||||
20250214,152300,272116210,4845,4845,4845,4845,0
|
||||
20250214,152200,272116210,4845,4845,4845,4845,0
|
||||
20250214,152100,272116210,4845,4845,4845,4845,0
|
||||
20250214,152000,272116210,4845,4845,4845,4845,0
|
||||
20250214,151900,272116210,4845,4850,4850,4845,508
|
||||
20250214,151800,269652440,4860,4860,4860,4860,45
|
||||
20250214,151700,269433740,4860,4860,4860,4860,34
|
||||
20250214,151600,269268500,4850,4850,4850,4850,10
|
||||
20250214,151500,269220000,4850,4850,4850,4850,51
|
||||
20250214,151400,268972650,4860,4860,4860,4860,12
|
||||
20250214,151300,268914330,4860,4860,4860,4860,28
|
||||
20250214,151200,268778250,4860,4860,4860,4860,144
|
||||
20250214,151100,268078410,4860,4860,4860,4860,131
|
||||
20250214,151000,267441750,4850,4850,4850,4850,0
|
||||
20250214,150900,267441750,4850,4850,4850,4850,0
|
||||
20250214,150800,267441750,4850,4850,4850,4850,0
|
||||
20250214,150700,267441750,4850,4850,4850,4850,0
|
||||
20250214,150600,267441750,4850,4850,4850,4850,0
|
||||
20250214,150500,267441750,4850,4850,4850,4850,3
|
||||
20250214,150400,267427200,4845,4845,4845,4845,0
|
||||
20250214,150300,267427200,4845,4845,4845,4845,0
|
||||
20250214,150200,267427200,4845,4845,4845,4845,0
|
||||
20250214,150100,267427200,4845,4850,4850,4845,512
|
||||
20250214,150000,264944045,4855,4855,4855,4855,0
|
||||
20250214,145900,264944045,4855,4855,4855,4855,0
|
||||
20250214,145800,264944045,4855,4855,4855,4855,0
|
||||
20250214,145700,264944045,4855,4855,4855,4855,1
|
||||
20250214,145600,264939190,4850,4850,4850,4850,0
|
||||
20250214,145500,264939190,4850,4850,4850,4850,0
|
||||
20250214,145400,264939190,4850,4850,4850,4850,0
|
||||
20250214,145300,264939190,4850,4850,4850,4850,36
|
||||
20250214,145200,264764590,4850,4850,4850,4850,0
|
||||
20250214,145100,264764590,4850,4845,4850,4845,11
|
||||
20250214,145000,264711245,4855,4855,4855,4855,0
|
||||
20250214,144900,264711245,4855,4855,4855,4855,28
|
||||
20250214,144800,264575305,4855,4850,4860,4850,346
|
||||
20250214,144700,262895240,4855,4855,4855,4855,0
|
||||
20250214,144600,262895240,4855,4855,4855,4855,0
|
||||
20250214,144500,262895240,4855,4855,4855,4855,1
|
||||
20250214,144400,262890385,4850,4850,4850,4850,0
|
||||
20250214,144300,262890385,4850,4850,4850,4850,15
|
||||
20250214,144200,262817635,4850,4850,4850,4850,1
|
||||
20250214,144100,262812785,4860,4860,4860,4860,0
|
||||
20250214,144000,262812785,4860,4850,4860,4850,6
|
||||
20250214,143900,262783635,4850,4850,4850,4845,518
|
||||
20250214,143800,260271345,4860,4860,4860,4860,15
|
||||
20250214,143700,260198445,4860,4860,4860,4860,0
|
||||
20250214,143600,260198445,4860,4860,4860,4860,0
|
||||
20250214,143500,260198445,4860,4860,4860,4860,0
|
||||
20250214,143400,260198445,4860,4860,4860,4860,0
|
||||
20250214,143300,260198445,4860,4860,4860,4860,0
|
||||
20250214,143200,260198445,4860,4860,4860,4860,0
|
||||
20250214,143100,260198445,4860,4860,4860,4860,0
|
||||
20250214,143000,260198445,4860,4860,4860,4860,263
|
||||
20250214,142900,258920265,4860,4860,4860,4860,0
|
||||
20250214,142800,258920265,4860,4860,4860,4860,0
|
||||
20250214,142700,258920265,4860,4860,4860,4860,33
|
||||
20250214,142600,258759885,4860,4865,4865,4860,792
|
||||
20250214,142500,254907170,4865,4865,4865,4865,0
|
||||
20250214,142400,254907170,4865,4865,4865,4865,0
|
||||
20250214,142300,254907170,4865,4865,4865,4865,0
|
||||
20250214,142200,254907170,4865,4865,4865,4865,64
|
||||
20250214,142100,254595810,4865,4865,4865,4865,0
|
||||
20250214,142000,254595810,4865,4865,4865,4865,0
|
||||
20250214,141900,254595810,4865,4865,4865,4865,5
|
||||
20250214,141800,254571485,4870,4870,4870,4870,0
|
||||
20250214,141700,254571485,4870,4870,4870,4870,1
|
||||
20250214,141600,254566615,4870,4870,4870,4870,1
|
||||
20250214,141500,254561745,4870,4870,4870,4870,0
|
||||
20250214,141400,254561745,4870,4870,4870,4870,0
|
||||
20250214,141300,254561745,4870,4870,4870,4870,929
|
||||
20250214,141200,250037515,4870,4870,4870,4870,0
|
||||
20250214,141100,250037515,4870,4870,4870,4870,5
|
||||
20250214,141000,250013165,4865,4865,4865,4865,0
|
||||
20250214,140900,250013165,4865,4865,4865,4865,0
|
||||
20250214,140800,250013165,4865,4865,4865,4865,0
|
||||
20250214,140700,250013165,4865,4865,4865,4865,58
|
||||
20250214,140600,249730995,4865,4865,4865,4865,0
|
||||
20250214,140500,249730995,4865,4865,4865,4865,0
|
||||
20250214,140400,249730995,4865,4865,4865,4865,106
|
||||
20250214,140300,249215305,4870,4870,4870,4870,2
|
||||
20250214,140200,249205565,4870,4870,4870,4870,0
|
||||
20250214,140100,249205565,4870,4870,4870,4870,1
|
||||
20250214,140000,249200695,4875,4875,4875,4875,0
|
||||
20250214,135900,249200695,4875,4875,4875,4875,10
|
||||
20250214,135800,249151945,4875,4875,4875,4875,2
|
||||
20250214,135700,249142195,4875,4875,4875,4875,49
|
||||
20250214,135600,248903320,4875,4875,4875,4875,0
|
||||
20250214,135500,248903320,4875,4875,4875,4875,0
|
||||
20250214,135400,248903320,4875,4875,4875,4875,1
|
||||
20250214,135300,248898445,4875,4875,4875,4875,0
|
||||
20250214,135200,248898445,4875,4875,4875,4875,0
|
||||
20250214,135100,248898445,4875,4875,4875,4875,0
|
||||
20250214,135000,248898445,4875,4875,4875,4875,0
|
||||
20250214,134900,248898445,4875,4875,4875,4875,0
|
||||
20250214,134800,248898445,4875,4875,4875,4875,0
|
||||
20250214,134700,248898445,4875,4875,4875,4875,0
|
||||
20250214,134600,248898445,4875,4875,4875,4875,17
|
||||
20250214,134500,248815570,4875,4875,4875,4875,1
|
||||
20250214,134400,248810695,4865,4865,4865,4865,0
|
||||
20250214,134300,248810695,4865,4865,4865,4865,1
|
||||
20250214,134200,248805830,4865,4865,4865,4865,123
|
||||
20250214,134100,248207435,4865,4865,4865,4865,0
|
||||
20250214,134000,248207435,4865,4865,4865,4865,0
|
||||
20250214,133900,248207435,4865,4875,4875,4865,1002
|
||||
20250214,133800,243332505,4875,4875,4875,4875,0
|
||||
20250214,133700,243332505,4875,4875,4875,4875,25
|
||||
20250214,133600,243210630,4870,4870,4870,4870,43
|
||||
20250214,133500,243001220,4870,4870,4870,4870,0
|
||||
20250214,133400,243001220,4870,4870,4870,4870,100
|
||||
20250214,133300,242514220,4880,4875,4880,4875,1120
|
||||
20250214,133200,237050320,4875,4875,4875,4875,0
|
||||
20250214,133100,237050320,4875,4875,4875,4875,0
|
||||
20250214,133000,237050320,4875,4870,4875,4870,58
|
||||
20250214,132900,236767820,4875,4875,4875,4875,0
|
||||
20250214,132800,236767820,4875,4875,4875,4875,0
|
||||
20250214,132700,236767820,4875,4870,4875,4870,26
|
||||
20250214,132600,236641075,4865,4865,4865,4865,0
|
||||
20250214,132500,236641075,4865,4865,4865,4865,0
|
||||
20250214,132400,236641075,4865,4865,4865,4865,155
|
||||
20250214,132300,235887000,4865,4865,4865,4865,0
|
||||
20250214,132200,235887000,4865,4865,4865,4865,0
|
||||
20250214,132100,235887000,4865,4865,4865,4865,0
|
||||
20250214,132000,235887000,4865,4865,4865,4865,0
|
||||
20250214,131900,235887000,4865,4865,4865,4865,0
|
||||
20250214,131800,235887000,4865,4865,4865,4865,0
|
||||
20250214,131700,235887000,4865,4865,4865,4865,0
|
||||
20250214,131600,235887000,4865,4865,4865,4865,100
|
||||
20250214,131500,235400500,4865,4865,4865,4865,25
|
||||
20250214,131400,235278875,4875,4875,4875,4875,0
|
||||
20250214,131300,235278875,4875,4875,4875,4875,0
|
||||
20250214,131200,235278875,4875,4875,4875,4875,24
|
||||
20250214,131100,235161875,4880,4880,4880,4880,0
|
||||
20250214,131000,235161875,4880,4880,4880,4880,2
|
||||
20250214,130900,235152115,4880,4880,4880,4880,0
|
||||
20250214,130800,235152115,4880,4880,4880,4880,0
|
||||
20250214,130700,235152115,4880,4875,4880,4875,582
|
||||
20250214,130600,232314785,4875,4875,4875,4875,0
|
||||
20250214,130500,232314785,4875,4875,4875,4875,0
|
||||
20250214,130400,232314785,4875,4875,4875,4875,0
|
||||
20250214,130300,232314785,4875,4875,4875,4875,45
|
||||
20250214,130200,232095410,4875,4875,4875,4875,0
|
||||
20250214,130100,232095410,4875,4875,4875,4875,0
|
||||
20250214,130000,232095410,4875,4875,4875,4875,0
|
||||
20250214,125900,232095410,4875,4875,4875,4875,1
|
||||
20250214,125800,232090535,4875,4875,4875,4875,0
|
||||
20250214,125700,232090535,4875,4875,4875,4875,0
|
||||
20250214,125600,232090535,4875,4875,4875,4875,145
|
||||
20250214,125500,231383660,4875,4865,4875,4865,1000
|
||||
20250214,125400,226512655,4865,4865,4865,4865,100
|
||||
20250214,125300,226026155,4840,4840,4840,4840,98
|
||||
20250214,125200,225551835,4865,4865,4865,4865,0
|
||||
20250214,125100,225551835,4865,4865,4865,4865,0
|
||||
20250214,125000,225551835,4865,4865,4865,4865,26
|
||||
20250214,124900,225425345,4865,4865,4865,4865,0
|
||||
20250214,124800,225425345,4865,4865,4865,4865,0
|
||||
20250214,124700,225425345,4865,4865,4865,4865,0
|
||||
20250214,124600,225425345,4865,4865,4865,4865,0
|
||||
20250214,124500,225425345,4865,4865,4865,4865,0
|
||||
20250214,124400,225425345,4865,4865,4865,4865,51
|
||||
20250214,124300,225177230,4865,4865,4865,4865,104
|
||||
20250214,124200,224671270,4845,4845,4845,4845,0
|
||||
20250214,124100,224671270,4845,4845,4845,4845,113
|
||||
20250214,124000,224123785,4845,4845,4845,4845,30
|
||||
20250214,123900,223978435,4845,4845,4845,4845,0
|
||||
20250214,123800,223978435,4845,4845,4845,4845,2
|
||||
20250214,123700,223968745,4845,4855,4855,4845,1005
|
||||
20250214,123600,219099295,4850,4850,4850,4850,0
|
||||
20250214,123500,219099295,4850,4855,4860,4850,30
|
||||
20250214,123400,218953550,4855,4855,4855,4855,11
|
||||
20250214,123300,218900145,4855,4855,4855,4855,0
|
||||
20250214,123200,218900145,4855,4855,4855,4855,0
|
||||
20250214,123100,218900145,4855,4855,4855,4855,213
|
||||
20250214,123000,217866030,4845,4845,4845,4845,50
|
||||
20250214,122900,217623780,4865,4860,4865,4860,1087
|
||||
20250214,122800,212340420,4860,4855,4860,4855,1092
|
||||
20250214,122700,207033665,4855,4855,4855,4855,10
|
||||
20250214,122600,206985115,4855,4850,4855,4850,27
|
||||
20250214,122500,206854055,4850,4850,4850,4850,0
|
||||
20250214,122400,206854055,4850,4850,4850,4850,0
|
||||
20250214,122300,206854055,4850,4850,4850,4850,223
|
||||
20250214,122200,205772505,4850,4850,4850,4850,0
|
||||
20250214,122100,205772505,4850,4850,4850,4850,0
|
||||
20250214,122000,205772505,4850,4850,4850,4850,1
|
||||
20250214,121900,205767655,4850,4850,4850,4850,1
|
||||
20250214,121800,205762805,4850,4850,4850,4850,6
|
||||
20250214,121700,205733705,4850,4850,4850,4850,195
|
||||
20250214,121600,204787955,4855,4855,4855,4855,0
|
||||
20250214,121500,204787955,4855,4855,4855,4855,0
|
||||
20250214,121400,204787955,4855,4855,4855,4855,0
|
||||
20250214,121300,204787955,4855,4855,4855,4855,0
|
||||
20250214,121200,204787955,4855,4855,4855,4855,0
|
||||
20250214,121100,204787955,4855,4855,4855,4855,10
|
||||
20250214,121000,204739405,4850,4850,4850,4850,0
|
||||
20250214,120900,204739405,4850,4850,4850,4850,0
|
||||
20250214,120800,204739405,4850,4850,4850,4850,0
|
||||
20250214,120700,204739405,4850,4850,4850,4850,5
|
||||
20250214,120600,204715155,4855,4855,4855,4855,9
|
||||
20250214,120500,204671460,4860,4860,4860,4860,0
|
||||
20250214,120400,204671460,4860,4860,4860,4860,0
|
||||
20250214,120300,204671460,4860,4860,4860,4860,300
|
||||
20250214,120200,203213460,4850,4850,4850,4850,2399
|
||||
20250214,120100,191578310,4850,4850,4850,4850,1096
|
||||
20250214,120000,186262710,4850,4850,4850,4850,0
|
||||
20250214,115900,186262710,4850,4850,4850,4850,0
|
||||
20250214,115800,186262710,4850,4850,4850,4850,0
|
||||
20250214,115700,186262710,4850,4850,4850,4850,0
|
||||
20250214,115600,186262710,4850,4850,4850,4850,0
|
||||
20250214,115500,186262710,4850,4850,4850,4850,0
|
||||
20250214,115400,186262710,4850,4850,4850,4850,300
|
||||
20250214,115300,184807710,4845,4845,4845,4845,0
|
||||
20250214,115200,184807710,4845,4845,4845,4845,0
|
||||
20250214,115100,184807710,4845,4845,4845,4845,1
|
||||
20250214,115000,184802865,4860,4860,4860,4860,20
|
||||
20250214,114900,184705665,4860,4860,4860,4860,0
|
||||
20250214,114800,184705665,4860,4860,4860,4860,325
|
||||
20250214,114700,183126165,4860,4860,4860,4860,0
|
||||
20250214,114600,183126165,4860,4860,4860,4860,0
|
||||
20250214,114500,183126165,4860,4860,4860,4860,0
|
||||
20250214,114400,183126165,4860,4860,4860,4860,1
|
||||
20250214,114300,183121305,4860,4860,4860,4860,0
|
||||
20250214,114200,183121305,4860,4860,4860,4860,1
|
||||
20250214,114100,183116445,4865,4865,4865,4865,0
|
||||
20250214,114000,183116445,4865,4865,4865,4865,0
|
||||
20250214,113900,183116445,4865,4865,4865,4865,0
|
||||
20250214,113800,183116445,4865,4865,4865,4865,0
|
||||
20250214,113700,183116445,4865,4865,4865,4865,0
|
||||
20250214,113600,183116445,4865,4865,4865,4865,0
|
||||
20250214,113500,183116445,4865,4865,4865,4865,0
|
||||
20250214,113400,183116445,4865,4865,4865,4865,1
|
||||
20250214,113300,183111580,4845,4845,4845,4845,340
|
||||
20250214,113200,181464280,4850,4850,4850,4850,30
|
||||
20250214,113100,181318780,4865,4865,4865,4865,0
|
||||
20250214,113000,181318780,4865,4865,4865,4865,0
|
||||
20250214,112900,181318780,4865,4865,4865,4865,50
|
||||
20250214,112800,181075530,4865,4865,4865,4865,0
|
||||
20250214,112700,181075530,4865,4865,4865,4865,0
|
||||
20250214,112600,181075530,4865,4865,4865,4865,20
|
||||
20250214,112500,180978230,4865,4865,4865,4865,108
|
||||
20250214,112400,180452810,4870,4870,4870,4870,0
|
||||
20250214,112300,180452810,4870,4870,4870,4870,0
|
||||
20250214,112200,180452810,4870,4870,4870,4870,0
|
||||
20250214,112100,180452810,4870,4870,4870,4870,0
|
||||
20250214,112000,180452810,4870,4870,4870,4870,0
|
||||
20250214,111900,180452810,4870,4870,4870,4870,0
|
||||
20250214,111800,180452810,4870,4850,4870,4850,180
|
||||
20250214,111700,179579790,4850,4850,4850,4850,0
|
||||
20250214,111600,179579790,4850,4850,4850,4850,0
|
||||
20250214,111500,179579790,4850,4850,4850,4850,0
|
||||
20250214,111400,179579790,4850,4850,4850,4850,100
|
||||
20250214,111300,179094790,4850,4850,4850,4850,145
|
||||
20250214,111200,178391540,4850,4870,4870,4850,64
|
||||
20250214,111100,178080215,4870,4870,4870,4870,1
|
||||
20250214,111000,178075345,4875,4875,4875,4875,0
|
||||
20250214,110900,178075345,4875,4875,4875,4875,0
|
||||
20250214,110800,178075345,4875,4875,4875,4875,0
|
||||
20250214,110700,178075345,4875,4865,4875,4865,899
|
||||
20250214,110600,173697015,4865,4870,4870,4850,600
|
||||
20250214,110500,170785240,4870,4865,4870,4865,59
|
||||
20250214,110400,170497965,4865,4865,4865,4865,0
|
||||
20250214,110300,170497965,4865,4865,4865,4865,10
|
||||
20250214,110200,170449315,4870,4870,4870,4870,0
|
||||
20250214,110100,170449315,4870,4870,4870,4870,0
|
||||
20250214,110000,170449315,4870,4870,4870,4870,0
|
||||
20250214,105900,170449315,4870,4870,4870,4870,0
|
||||
20250214,105800,170449315,4870,4870,4870,4870,0
|
||||
20250214,105700,170449315,4870,4865,4870,4865,23
|
||||
20250214,105600,170337415,4845,4845,4845,4845,50
|
||||
20250214,105500,170095165,4865,4865,4865,4865,35
|
||||
20250214,105400,169924890,4865,4865,4865,4865,0
|
||||
20250214,105300,169924890,4865,4865,4865,4865,0
|
||||
20250214,105200,169924890,4865,4865,4865,4865,0
|
||||
20250214,105100,169924890,4865,4865,4865,4865,22
|
||||
20250214,105000,169817860,4865,4865,4865,4865,3
|
||||
20250214,104900,169803265,4840,4840,4840,4840,90
|
||||
20250214,104800,169367665,4840,4840,4840,4840,1
|
||||
20250214,104700,169362825,4835,4850,4850,4835,250
|
||||
20250214,104600,168150340,4875,4875,4875,4875,0
|
||||
20250214,104500,168150340,4875,4875,4875,4875,38
|
||||
20250214,104400,167965090,4875,4875,4875,4875,0
|
||||
20250214,104300,167965090,4875,4875,4875,4875,0
|
||||
20250214,104200,167965090,4875,4875,4875,4875,3
|
||||
20250214,104100,167950465,4875,4850,4875,4850,153
|
||||
20250214,104000,167208340,4850,4850,4850,4850,100
|
||||
20250214,103900,166723340,4875,4875,4875,4875,27
|
||||
20250214,103800,166591715,4875,4875,4875,4870,51
|
||||
20250214,103700,166343105,4850,4880,4880,4850,262
|
||||
20250214,103600,165070605,4880,4880,4880,4880,1
|
||||
20250214,103500,165065725,4880,4880,4880,4880,1
|
||||
20250214,103400,165060845,4875,4870,4875,4870,211
|
||||
20250214,103300,164032770,4870,4870,4870,4870,99
|
||||
20250214,103200,163550640,4850,4850,4850,4850,1
|
||||
20250214,103100,163545790,4835,4835,4835,4835,0
|
||||
20250214,103000,163545790,4835,4835,4835,4835,50
|
||||
20250214,102900,163304040,4835,4835,4835,4835,1
|
||||
20250214,102800,163299205,4870,4870,4870,4870,50
|
||||
20250214,102700,163055705,4870,4870,4870,4870,150
|
||||
20250214,102600,162325205,4870,4870,4870,4870,4
|
||||
20250214,102500,162305725,4870,4870,4870,4870,0
|
||||
20250214,102400,162305725,4870,4850,4870,4830,414
|
||||
20250214,102300,160301780,4850,4850,4850,4850,0
|
||||
20250214,102200,160301780,4850,4840,4850,4840,53
|
||||
20250214,102100,160044875,4840,4840,4840,4840,0
|
||||
20250214,102000,160044875,4840,4840,4840,4840,2
|
||||
20250214,101900,160035195,4840,4840,4840,4840,0
|
||||
20250214,101800,160035195,4840,4840,4845,4840,59
|
||||
20250214,101700,159749615,4845,4845,4845,4845,0
|
||||
20250214,101600,159749615,4845,4845,4845,4845,3
|
||||
20250214,101500,159735080,4840,4840,4840,4840,44
|
||||
20250214,101400,159522120,4840,4840,4840,4840,0
|
||||
20250214,101300,159522120,4840,4840,4840,4840,3
|
||||
20250214,101200,159507600,4840,4840,4840,4840,0
|
||||
20250214,101100,159507600,4840,4840,4840,4840,60
|
||||
20250214,101000,159217200,4850,4850,4850,4850,0
|
||||
20250214,100900,159217200,4850,4850,4850,4850,0
|
||||
20250214,100800,159217200,4850,4850,4850,4850,0
|
||||
20250214,100700,159217200,4850,4850,4850,4850,0
|
||||
20250214,100600,159217200,4850,4850,4850,4850,1
|
||||
20250214,100500,159212350,4850,4850,4850,4850,0
|
||||
20250214,100400,159212350,4850,4850,4850,4850,1
|
||||
20250214,100300,159207500,4835,4835,4835,4835,0
|
||||
20250214,100200,159207500,4835,4835,4835,4835,0
|
||||
20250214,100100,159207500,4835,4835,4835,4835,40
|
||||
20250214,100000,159014100,4835,4835,4835,4835,60
|
||||
20250214,095900,158724000,4835,4835,4835,4835,0
|
||||
20250214,095800,158724000,4835,4835,4835,4835,100
|
||||
20250214,095700,158240500,4835,4835,4835,4835,0
|
||||
20250214,095600,158240500,4835,4835,4835,4835,170
|
||||
20250214,095500,157418550,4835,4835,4850,4835,689
|
||||
20250214,095400,154087220,4835,4835,4835,4835,0
|
||||
20250214,095300,154087220,4835,4835,4835,4835,0
|
||||
20250214,095200,154087220,4835,4835,4835,4835,0
|
||||
20250214,095100,154087220,4835,4840,4840,4835,70
|
||||
20250214,095000,153748670,4850,4850,4850,4850,11
|
||||
20250214,094900,153695320,4850,4850,4850,4850,37
|
||||
20250214,094800,153515870,4850,4840,4850,4840,325
|
||||
20250214,094700,151940370,4845,4845,4845,4845,308
|
||||
20250214,094600,150448110,4845,4845,4845,4845,2
|
||||
20250214,094500,150438420,4845,4845,4845,4845,3
|
||||
20250214,094400,150423885,4845,4845,4845,4845,0
|
||||
20250214,094300,150423885,4845,4845,4845,4845,0
|
||||
20250214,094200,150423885,4845,4845,4845,4845,0
|
||||
20250214,094100,150423885,4845,4820,4845,4820,184
|
||||
20250214,094000,149536980,4820,4820,4820,4820,1
|
||||
20250214,093900,149532160,4820,4820,4820,4820,309
|
||||
20250214,093800,148042780,4845,4830,4845,4820,663
|
||||
20250214,093700,144844635,4830,4830,4830,4830,60
|
||||
20250214,093600,144554835,4845,4845,4845,4845,63
|
||||
20250214,093500,144249600,4845,4845,4850,4830,194
|
||||
20250214,093400,143310085,4845,4835,4845,4830,6585
|
||||
20250214,093300,111471770,4860,4840,4860,4840,419
|
||||
20250214,093200,109437750,4840,4845,4845,4840,1077
|
||||
20250214,093100,104224430,4850,4845,4850,4845,756
|
||||
20250214,093000,100561330,4850,4850,4850,4850,2698
|
||||
20250214,092900,87476030,4865,4865,4865,4865,84
|
||||
20250214,092800,87067370,4880,4850,4880,4850,125
|
||||
20250214,092700,86460520,4865,4870,4870,4850,1070
|
||||
20250214,092600,81263875,4870,4870,4870,4865,124
|
||||
20250214,092500,80660015,4865,4865,4865,4865,80
|
||||
20250214,092400,80270815,4865,4865,4865,4860,529
|
||||
20250214,092300,77697730,4865,4880,4880,4865,585
|
||||
20250214,092200,74847930,4880,4895,4895,4880,1092
|
||||
20250214,092100,69506820,4895,4895,4895,4895,415
|
||||
20250214,092000,67475395,4885,4885,4890,4885,233
|
||||
20250214,091900,66336690,4880,4865,4880,4860,581
|
||||
20250214,091800,63505170,4865,4860,4865,4850,701
|
||||
20250214,091700,60097820,4860,4860,4860,4850,421
|
||||
20250214,091600,58054390,4850,4870,4885,4850,225
|
||||
20250214,091500,56961775,4900,4900,4900,4900,0
|
||||
20250214,091400,56961775,4900,4900,4900,4900,0
|
||||
20250214,091300,56961775,4900,4895,4900,4840,1301
|
||||
20250214,091200,50644035,4900,4900,4900,4900,4
|
||||
20250214,091100,50624435,4890,4890,4890,4890,764
|
||||
20250214,091000,46888475,4890,4915,4930,4890,681
|
||||
20250214,090900,43542465,4910,4895,4910,4895,588
|
||||
20250214,090800,40662620,4890,4890,4890,4890,1394
|
||||
20250214,090700,33845960,4885,4885,4885,4885,2049
|
||||
20250214,090600,23836595,4845,4890,4890,4845,420
|
||||
20250214,090500,21796420,4885,4875,4885,4875,55
|
||||
20250214,090400,21528130,4870,4875,4875,4865,199
|
||||
20250214,090300,20559340,4870,4850,4870,4815,3149
|
||||
20250214,090200,5247775,4845,4840,4845,4835,424
|
||||
20250214,090100,3195985,4840,4840,4840,4840,9
|
||||
20250214,090000,3152425,4840,4835,4840,4835,652
|
||||
|
Reference in New Issue
Block a user