Update 2025-02-14 2854 candle_min
This commit is contained in:
677
105550/min/candle-20250214.csv
Normal file
677
105550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,201400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,201300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,201200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,201100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,201000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,200000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,195000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,194400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,194000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,193000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,192000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,191400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,191000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,190000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,185000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,184400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,184000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,183000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,182000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,181400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,181000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,180000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,175000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,174400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,174000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,173000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,172000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,171400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,171000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,170000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,165000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,164400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,164000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,163000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,162000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,161400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,161000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,160000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,155000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154500,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,154400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,154000,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153900,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153800,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153700,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153600,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153500,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153400,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153300,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153200,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153100,15106985045,3700,3700,3700,3700,0
|
||||
20250214,153000,15106985045,3700,3700,3700,3700,424750
|
||||
20250214,152900,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152800,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152700,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152600,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152500,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152400,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152300,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152200,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152100,13535410045,3645,3645,3645,3645,0
|
||||
20250214,152000,13535410045,3645,3645,3645,3645,0
|
||||
20250214,151900,13535410045,3645,3620,3655,3605,210089
|
||||
20250214,151800,12772384915,3620,3600,3625,3590,232979
|
||||
20250214,151700,11933170520,3600,3590,3600,3585,117215
|
||||
20250214,151600,11511756840,3590,3585,3600,3580,131382
|
||||
20250214,151500,11039662660,3590,3580,3590,3560,89839
|
||||
20250214,151400,10718401625,3565,3575,3590,3545,108648
|
||||
20250214,151300,10330521960,3570,3560,3595,3550,144959
|
||||
20250214,151200,9812856815,3575,3565,3590,3550,210023
|
||||
20250214,151100,9062812140,3565,3530,3570,3495,182695
|
||||
20250214,151000,8417660285,3530,3515,3560,3500,160896
|
||||
20250214,150900,7849959310,3515,3400,3535,3400,188218
|
||||
20250214,150800,7191955935,3395,3400,3400,3395,1011
|
||||
20250214,150700,7188521035,3405,3400,3405,3400,421
|
||||
20250214,150600,7187089475,3405,3400,3405,3400,389
|
||||
20250214,150500,7185766730,3400,3400,3400,3400,764
|
||||
20250214,150400,7183169130,3400,3385,3400,3385,869
|
||||
20250214,150300,7180220725,3385,3400,3400,3385,1712
|
||||
20250214,150200,7174411495,3400,3405,3415,3400,4244
|
||||
20250214,150100,7159981065,3405,3405,3405,3405,2105
|
||||
20250214,150000,7152813540,3405,3420,3420,3405,756
|
||||
20250214,145900,7150231375,3420,3420,3420,3415,2877
|
||||
20250214,145800,7140394535,3420,3420,3425,3420,1383
|
||||
20250214,145700,7135663825,3420,3430,3430,3420,4896
|
||||
20250214,145600,7118892220,3430,3415,3430,3410,10429
|
||||
20250214,145500,7083232730,3420,3385,3420,3385,28385
|
||||
20250214,145400,6986649515,3385,3385,3390,3385,7319
|
||||
20250214,145300,6961848000,3390,3385,3390,3380,2448
|
||||
20250214,145200,6953569250,3390,3390,3390,3385,3891
|
||||
20250214,145100,6940380950,3390,3400,3400,3390,10110
|
||||
20250214,145000,6906089950,3400,3395,3400,3390,4546
|
||||
20250214,144900,6890642940,3395,3395,3400,3390,4079
|
||||
20250214,144800,6876782910,3400,3400,3400,3390,2205
|
||||
20250214,144700,6869297355,3400,3400,3400,3385,2083
|
||||
20250214,144600,6862224385,3395,3395,3395,3395,1009
|
||||
20250214,144500,6858798830,3400,3400,3400,3400,2914
|
||||
20250214,144400,6848891230,3400,3400,3400,3400,627
|
||||
20250214,144300,6846759430,3395,3395,3395,3390,3933
|
||||
20250214,144200,6833412455,3395,3400,3400,3395,234
|
||||
20250214,144100,6832616905,3400,3400,3400,3390,6027
|
||||
20250214,144000,6812176905,3395,3390,3400,3390,616
|
||||
20250214,143900,6810083695,3400,3395,3400,3395,1498
|
||||
20250214,143800,6804993570,3400,3395,3400,3395,452
|
||||
20250214,143700,6803458505,3395,3395,3400,3395,442
|
||||
20250214,143600,6801957475,3395,3370,3395,3370,762
|
||||
20250214,143500,6799372510,3395,3385,3395,3360,8544
|
||||
20250214,143400,6770600695,3390,3395,3395,3390,561
|
||||
20250214,143300,6768697400,3395,3400,3400,3390,1225
|
||||
20250214,143200,6764541400,3395,3400,3400,3395,2241
|
||||
20250214,143100,6756931140,3400,3400,3400,3400,343
|
||||
20250214,143000,6755764940,3400,3400,3400,3400,768
|
||||
20250214,142900,6753153740,3400,3400,3400,3400,1125
|
||||
20250214,142800,6749328740,3400,3400,3400,3400,1384
|
||||
20250214,142700,6744623140,3400,3405,3405,3400,249
|
||||
20250214,142600,6743775675,3405,3405,3405,3400,349
|
||||
20250214,142500,6742588530,3400,3400,3400,3400,594
|
||||
20250214,142400,6740568930,3400,3400,3400,3400,887
|
||||
20250214,142300,6737553130,3400,3400,3400,3395,329
|
||||
20250214,142200,6736434545,3400,3400,3400,3400,557
|
||||
20250214,142100,6734540745,3400,3400,3400,3400,2448
|
||||
20250214,142000,6726217545,3395,3395,3400,3395,1140
|
||||
20250214,141900,6722344795,3400,3400,3400,3400,6628
|
||||
20250214,141800,6699809595,3400,3395,3400,3395,521
|
||||
20250214,141700,6698039125,3395,3395,3400,3395,2400
|
||||
20250214,141600,6689890675,3395,3385,3395,3385,520
|
||||
20250214,141500,6688126275,3395,3395,3395,3395,206
|
||||
20250214,141400,6687426905,3395,3395,3395,3385,629
|
||||
20250214,141300,6685291590,3395,3395,3395,3385,1375
|
||||
20250214,141200,6680627825,3395,3395,3395,3395,210
|
||||
20250214,141100,6679914875,3395,3395,3400,3395,821
|
||||
20250214,141000,6677125045,3400,3400,3400,3370,1541
|
||||
20250214,140900,6671903850,3400,3395,3400,3395,759
|
||||
20250214,140800,6669323375,3400,3390,3400,3390,840
|
||||
20250214,140700,6666473185,3395,3395,3395,3395,1707
|
||||
20250214,140600,6660677920,3395,3395,3395,3395,677
|
||||
20250214,140500,6658379505,3395,3390,3395,3390,2636
|
||||
20250214,140400,6649439400,3390,3385,3390,3385,348
|
||||
20250214,140300,6648260365,3385,3380,3385,3380,909
|
||||
20250214,140200,6645185785,3380,3370,3380,3365,914
|
||||
20250214,140100,6642105780,3365,3370,3380,3365,322
|
||||
20250214,140000,6641018555,3370,3370,3380,3370,2230
|
||||
20250214,135900,6633502315,3370,3370,3370,3370,613
|
||||
20250214,135800,6631436505,3370,3365,3370,3365,201
|
||||
20250214,135700,6630759175,3355,3365,3365,3355,4330
|
||||
20250214,135600,6616230545,3365,3370,3370,3365,144
|
||||
20250214,135500,6615745270,3360,3365,3365,3360,2750
|
||||
20250214,135400,6606502390,3365,3365,3365,3365,20
|
||||
20250214,135300,6606435090,3365,3370,3370,3365,1343
|
||||
20250214,135200,6601915095,3370,3365,3370,3365,477
|
||||
20250214,135100,6600309290,3370,3375,3375,3370,6745
|
||||
20250214,135000,6577556040,3380,3380,3380,3380,2363
|
||||
20250214,134900,6569569100,3385,3385,3385,3385,396
|
||||
20250214,134800,6568228640,3385,3385,3390,3380,1815
|
||||
20250214,134700,6562085840,3390,3390,3390,3390,0
|
||||
20250214,134600,6562085840,3390,3390,3390,3385,266
|
||||
20250214,134500,6561184105,3390,3385,3395,3385,308
|
||||
20250214,134400,6560139910,3390,3390,3390,3390,340
|
||||
20250214,134300,6558987310,3390,3390,3395,3390,440
|
||||
20250214,134200,6557494710,3395,3395,3395,3395,196
|
||||
20250214,134100,6556829290,3385,3390,3390,3385,500
|
||||
20250214,134000,6555136195,3390,3395,3395,3390,1006
|
||||
20250214,133900,6551725825,3395,3395,3395,3395,1489
|
||||
20250214,133800,6546670670,3395,3400,3400,3395,775
|
||||
20250214,133700,6544035675,3390,3390,3390,3390,1900
|
||||
20250214,133600,6537594675,3390,3390,3390,3390,397
|
||||
20250214,133500,6536248845,3390,3385,3390,3385,443
|
||||
20250214,133400,6534748520,3390,3390,3390,3390,126
|
||||
20250214,133300,6534321380,3385,3385,3385,3385,0
|
||||
20250214,133200,6534321380,3385,3385,3385,3385,140
|
||||
20250214,133100,6533847480,3380,3385,3385,3380,211
|
||||
20250214,133000,6533133545,3380,3385,3385,3380,308
|
||||
20250214,132900,6532091955,3385,3385,3385,3385,493
|
||||
20250214,132800,6530423150,3380,3385,3385,3380,1238
|
||||
20250214,132700,6526235020,3390,3395,3395,3390,153
|
||||
20250214,132600,6525715600,3395,3395,3395,3395,0
|
||||
20250214,132500,6525715600,3395,3395,3395,3395,149
|
||||
20250214,132400,6525209745,3400,3400,3400,3400,1
|
||||
20250214,132300,6525206345,3400,3400,3400,3380,4634
|
||||
20250214,132200,6509494305,3400,3400,3400,3400,0
|
||||
20250214,132100,6509494305,3400,3400,3400,3395,491
|
||||
20250214,132000,6507827105,3395,3395,3395,3395,244
|
||||
20250214,131900,6506998725,3395,3390,3395,3390,78
|
||||
20250214,131800,6506734090,3390,3400,3400,3390,234
|
||||
20250214,131700,6505939580,3400,3400,3400,3400,5
|
||||
20250214,131600,6505922580,3400,3400,3400,3400,205
|
||||
20250214,131500,6505225580,3385,3385,3385,3385,537
|
||||
20250214,131400,6503407835,3385,3385,3385,3385,1803
|
||||
20250214,131300,6497304680,3385,3390,3390,3385,674
|
||||
20250214,131200,6495022690,3390,3400,3400,3390,2313
|
||||
20250214,131100,6487174730,3400,3400,3400,3400,140
|
||||
20250214,131000,6486698730,3395,3400,3400,3395,410
|
||||
20250214,130900,6485305280,3400,3400,3400,3400,269
|
||||
20250214,130800,6484390680,3390,3390,3390,3390,0
|
||||
20250214,130700,6484390680,3390,3395,3395,3390,1470
|
||||
20250214,130600,6479405205,3400,3400,3400,3400,3000
|
||||
20250214,130500,6469205205,3395,3400,3400,3395,387
|
||||
20250214,130400,6467890405,3400,3400,3400,3400,7501
|
||||
20250214,130300,6442387005,3400,3400,3400,3400,268
|
||||
20250214,130200,6441475805,3400,3400,3400,3395,6034
|
||||
20250214,130100,6420964875,3400,3400,3400,3400,4828
|
||||
20250214,130000,6404549675,3400,3395,3400,3395,507
|
||||
20250214,125900,6402826910,3395,3400,3400,3395,778
|
||||
20250214,125800,6400182960,3400,3400,3400,3400,1480
|
||||
20250214,125700,6395150960,3400,3400,3400,3400,1721
|
||||
20250214,125600,6389299560,3400,3400,3400,3400,1185
|
||||
20250214,125500,6385270560,3400,3400,3400,3395,2200
|
||||
20250214,125400,6377790565,3400,3395,3400,3395,1137
|
||||
20250214,125300,6373924770,3390,3390,3390,3390,252
|
||||
20250214,125200,6373070490,3390,3395,3395,3390,1936
|
||||
20250214,125100,6366498970,3385,3385,3385,3385,507
|
||||
20250214,125000,6364782775,3390,3395,3395,3390,1151
|
||||
20250214,124900,6360879885,3390,3390,3390,3390,0
|
||||
20250214,124800,6360879885,3390,3395,3395,3390,224
|
||||
20250214,124700,6360120005,3400,3395,3400,3395,592
|
||||
20250214,124600,6358107830,3400,3395,3400,3395,131
|
||||
20250214,124500,6357662435,3400,3400,3400,3400,77
|
||||
20250214,124400,6357400635,3400,3400,3400,3400,1206
|
||||
20250214,124300,6353300235,3400,3395,3400,3395,1722
|
||||
20250214,124200,6347451045,3395,3400,3400,3395,168
|
||||
20250214,124100,6346879850,3400,3390,3400,3385,5076
|
||||
20250214,124000,6329643360,3390,3395,3395,3390,238
|
||||
20250214,123900,6328835840,3390,3385,3390,3385,455
|
||||
20250214,123800,6327293930,3385,3390,3390,3385,54
|
||||
20250214,123700,6327110875,3395,3395,3395,3395,416
|
||||
20250214,123600,6325698555,3395,3400,3400,3390,938
|
||||
20250214,123500,6322514775,3395,3395,3395,3395,0
|
||||
20250214,123400,6322514775,3395,3395,3395,3395,1097
|
||||
20250214,123300,6318790460,3390,3385,3390,3385,166
|
||||
20250214,123200,6318227845,3385,3385,3385,3385,311
|
||||
20250214,123100,6317175110,3370,3380,3380,3370,1209
|
||||
20250214,123000,6313098510,3385,3390,3390,3380,1703
|
||||
20250214,122900,6307340275,3395,3395,3395,3395,1927
|
||||
20250214,122800,6300798110,3395,3380,3395,3380,1735
|
||||
20250214,122700,6294918020,3385,3385,3385,3385,339
|
||||
20250214,122600,6293770505,3390,3385,3390,3380,621
|
||||
20250214,122500,6291669630,3390,3385,3390,3385,1575
|
||||
20250214,122400,6286330575,3385,3385,3385,3380,717
|
||||
20250214,122300,6283905285,3385,3385,3385,3385,98
|
||||
20250214,122200,6283573555,3385,3385,3385,3385,245
|
||||
20250214,122100,6282744230,3385,3385,3385,3385,2
|
||||
20250214,122000,6282737460,3370,3390,3390,3370,2086
|
||||
20250214,121900,6275689910,3385,3385,3385,3385,25
|
||||
20250214,121800,6275605285,3390,3400,3400,3390,2031
|
||||
20250214,121700,6268709875,3390,3390,3390,3390,9
|
||||
20250214,121600,6268679365,3390,3400,3400,3390,3569
|
||||
20250214,121500,6256562605,3400,3400,3405,3400,502
|
||||
20250214,121400,6254855260,3400,3410,3410,3400,6212
|
||||
20250214,121300,6233712785,3420,3410,3420,3410,894
|
||||
20250214,121200,6230659165,3410,3420,3420,3405,5
|
||||
20250214,121100,6230642090,3425,3425,3425,3425,589
|
||||
20250214,121000,6228624765,3430,3430,3430,3425,3609
|
||||
20250214,120900,6216245905,3430,3430,3430,3425,3377
|
||||
20250214,120800,6204663295,3430,3400,3430,3400,318
|
||||
20250214,120700,6203581555,3410,3410,3410,3410,0
|
||||
20250214,120600,6203581555,3410,3415,3415,3410,5385
|
||||
20250214,120500,6185212030,3420,3430,3430,3420,1336
|
||||
20250214,120400,6180637910,3420,3420,3420,3420,1146
|
||||
20250214,120300,6176718590,3420,3415,3420,3415,1447
|
||||
20250214,120200,6171770200,3415,3435,3435,3415,1051
|
||||
20250214,120100,6168181015,3435,3410,3435,3410,101
|
||||
20250214,120000,6167834605,3410,3405,3410,3405,622
|
||||
20250214,115900,6165713630,3400,3405,3405,3395,3189
|
||||
20250214,115800,6154874875,3410,3410,3410,3410,50
|
||||
20250214,115700,6154704375,3410,3410,3410,3410,0
|
||||
20250214,115600,6154704375,3410,3410,3410,3410,120
|
||||
20250214,115500,6154295175,3415,3415,3415,3415,1711
|
||||
20250214,115400,6148452110,3415,3425,3430,3415,3157
|
||||
20250214,115300,6137664735,3430,3435,3450,3430,17945
|
||||
20250214,115200,6075906730,3435,3435,3435,3435,3907
|
||||
20250214,115100,6062486185,3430,3420,3430,3420,12683
|
||||
20250214,115000,6019002645,3425,3410,3425,3410,1105
|
||||
20250214,114900,6015227835,3420,3405,3420,3405,4555
|
||||
20250214,114800,5999654325,3400,3400,3400,3400,192
|
||||
20250214,114700,5999001525,3400,3400,3400,3400,34
|
||||
20250214,114600,5998885925,3400,3405,3410,3400,3064
|
||||
20250214,114500,5988448355,3410,3400,3410,3400,7600
|
||||
20250214,114400,5962577440,3390,3390,3390,3385,2304
|
||||
20250214,114300,5954768900,3385,3395,3395,3385,989
|
||||
20250214,114200,5951418115,3385,3385,3395,3380,12018
|
||||
20250214,114100,5910632795,3390,3365,3390,3365,32293
|
||||
20250214,114000,5801966575,3360,3360,3360,3360,689
|
||||
20250214,113900,5799651535,3360,3365,3365,3360,1192
|
||||
20250214,113800,5795646155,3365,3365,3365,3365,1350
|
||||
20250214,113700,5791103405,3365,3360,3365,3350,3639
|
||||
20250214,113600,5778885645,3350,3350,3355,3350,251
|
||||
20250214,113500,5778044295,3355,3350,3355,3350,772
|
||||
20250214,113400,5775457420,3350,3350,3355,3350,2565
|
||||
20250214,113300,5766862795,3350,3350,3350,3350,544
|
||||
20250214,113200,5765040395,3350,3350,3350,3345,240
|
||||
20250214,113100,5764236690,3350,3350,3350,3350,12
|
||||
20250214,113000,5764196490,3350,3355,3355,3350,907
|
||||
20250214,112900,5761158035,3350,3350,3350,3350,5690
|
||||
20250214,112800,5742096535,3350,3355,3355,3350,4021
|
||||
20250214,112700,5728624485,3355,3355,3355,3355,554
|
||||
20250214,112600,5726765815,3355,3355,3355,3350,674
|
||||
20250214,112500,5724504550,3355,3355,3355,3355,1286
|
||||
20250214,112400,5720190020,3360,3355,3360,3355,164
|
||||
20250214,112300,5719639215,3360,3360,3360,3360,418
|
||||
20250214,112200,5718234735,3355,3355,3360,3350,4550
|
||||
20250214,112100,5702988805,3355,3360,3360,3355,4413
|
||||
20250214,112000,5688182570,3360,3365,3365,3355,16847
|
||||
20250214,111900,5631521550,3365,3385,3385,3365,11162
|
||||
20250214,111800,5593957405,3385,3370,3385,3370,7400
|
||||
20250214,111700,5568974405,3385,3385,3385,3385,330
|
||||
20250214,111600,5567857355,3385,3385,3385,3385,1
|
||||
20250214,111500,5567853970,3385,3385,3385,3370,957
|
||||
20250214,111400,5564626525,3370,3375,3385,3370,1945
|
||||
20250214,111300,5558066695,3375,3375,3375,3375,635
|
||||
20250214,111200,5555923570,3375,3375,3375,3375,1264
|
||||
20250214,111100,5551657570,3375,3370,3375,3370,444
|
||||
20250214,111000,5550160415,3370,3370,3370,3370,1284
|
||||
20250214,110900,5545833335,3375,3370,3375,3370,599
|
||||
20250214,110800,5543814450,3370,3380,3380,3370,1910
|
||||
20250214,110700,5537373410,3375,3385,3385,3375,7080
|
||||
20250214,110600,5513470610,3385,3385,3385,3375,1196
|
||||
20250214,110500,5509424610,3375,3385,3385,3375,1208
|
||||
20250214,110400,5505335820,3385,3385,3385,3375,464
|
||||
20250214,110300,5503767130,3385,3385,3385,3375,1018
|
||||
20250214,110200,5500325285,3385,3395,3395,3385,1200
|
||||
20250214,110100,5496258275,3385,3385,3385,3385,522
|
||||
20250214,110000,5494491305,3380,3385,3385,3380,4956
|
||||
20250214,105900,5477735025,3385,3390,3395,3385,3119
|
||||
20250214,105800,5467171950,3390,3390,3390,3390,2427
|
||||
20250214,105700,5458944420,3395,3390,3395,3390,705
|
||||
20250214,105600,5456552945,3390,3390,3395,3390,6499
|
||||
20250214,105500,5434508840,3390,3390,3390,3390,518
|
||||
20250214,105400,5432752820,3390,3390,3390,3390,363
|
||||
20250214,105300,5431522250,3390,3390,3390,3390,115
|
||||
20250214,105200,5431132400,3385,3385,3385,3385,1967
|
||||
20250214,105100,5424474105,3390,3395,3395,3385,3491
|
||||
20250214,105000,5412624975,3395,3395,3395,3395,4014
|
||||
20250214,104900,5398997445,3395,3385,3395,3385,205
|
||||
20250214,104800,5398303230,3385,3385,3385,3385,404
|
||||
20250214,104700,5396935690,3385,3380,3395,3380,110
|
||||
20250214,104600,5396562800,3395,3400,3400,3395,5219
|
||||
20250214,104500,5378843870,3395,3400,3400,3395,1175
|
||||
20250214,104400,5374849145,3395,3390,3400,3390,3537
|
||||
20250214,104300,5362838015,3395,3390,3395,3375,1103
|
||||
20250214,104200,5359098530,3375,3390,3390,3375,1387
|
||||
20250214,104100,5354399585,3390,3385,3390,3380,1202
|
||||
20250214,104000,5350331135,3385,3385,3385,3380,818
|
||||
20250214,103900,5347563840,3385,3385,3385,3385,185
|
||||
20250214,103800,5346937615,3385,3385,3385,3380,752
|
||||
20250214,103700,5344392665,3390,3390,3390,3390,402
|
||||
20250214,103600,5343029885,3390,3390,3390,3390,840
|
||||
20250214,103500,5340182285,3390,3390,3390,3390,156
|
||||
20250214,103400,5339653445,3385,3385,3385,3385,1162
|
||||
20250214,103300,5335720075,3380,3380,3380,3380,612
|
||||
20250214,103200,5333651515,3375,3380,3380,3375,2650
|
||||
20250214,103100,5324702735,3375,3385,3385,3375,1489
|
||||
20250214,103000,5319676115,3385,3380,3385,3380,922
|
||||
20250214,102900,5316558045,3385,3390,3390,3385,501
|
||||
20250214,102800,5314861655,3390,3390,3390,3375,2736
|
||||
20250214,102700,5305622555,3390,3375,3390,3375,901
|
||||
20250214,102600,5302580015,3380,3385,3385,3370,5847
|
||||
20250214,102500,5282795290,3385,3375,3385,3375,148
|
||||
20250214,102400,5282295430,3390,3395,3395,3370,11402
|
||||
20250214,102300,5243788240,3395,3420,3420,3395,9764
|
||||
20250214,102200,5210554775,3420,3430,3430,3420,5308
|
||||
20250214,102100,5192375750,3430,3425,3430,3425,634
|
||||
20250214,102000,5190202130,3425,3415,3425,3415,496
|
||||
20250214,101900,5188505130,3415,3415,3415,3415,5155
|
||||
20250214,101800,5170900805,3410,3410,3410,3410,150
|
||||
20250214,101700,5170389305,3400,3410,3410,3400,212
|
||||
20250214,101600,5169668385,3410,3410,3410,3400,4611
|
||||
20250214,101500,5153947485,3410,3410,3410,3410,1505
|
||||
20250214,101400,5148815435,3400,3395,3400,3395,905
|
||||
20250214,101300,5145740020,3400,3395,3405,3390,1051
|
||||
20250214,101200,5142170780,3390,3390,3405,3380,2811
|
||||
20250214,101100,5132667065,3380,3380,3380,3380,1
|
||||
20250214,101000,5132663685,3380,3385,3385,3380,806
|
||||
20250214,100900,5129937820,3380,3380,3380,3370,12444
|
||||
20250214,100800,5087983615,3380,3390,3390,3375,10918
|
||||
20250214,100700,5051026845,3380,3385,3390,3380,12027
|
||||
20250214,100600,5010350700,3385,3390,3390,3385,3540
|
||||
20250214,100500,4998364605,3390,3395,3400,3390,4131
|
||||
20250214,100400,4984359915,3390,3400,3400,3390,569
|
||||
20250214,100300,4982428005,3400,3405,3410,3395,14324
|
||||
20250214,100200,4933761515,3420,3400,3420,3400,6747
|
||||
20250214,100100,4910784060,3400,3405,3405,3400,6123
|
||||
20250214,100000,4889938675,3400,3430,3430,3400,8065
|
||||
20250214,095900,4862287100,3430,3415,3430,3390,38259
|
||||
20250214,095800,4732249200,3420,3430,3430,3420,5834
|
||||
20250214,095700,4712243900,3435,3430,3435,3430,5078
|
||||
20250214,095600,4694821265,3430,3430,3435,3420,1252
|
||||
20250214,095500,4690527610,3430,3415,3430,3410,2971
|
||||
20250214,095400,4680379100,3425,3425,3425,3425,1148
|
||||
20250214,095300,4676447200,3425,3410,3425,3410,1301
|
||||
20250214,095200,4672010775,3410,3410,3410,3410,101
|
||||
20250214,095100,4671666365,3410,3415,3415,3410,4020
|
||||
20250214,095000,4657958150,3410,3410,3410,3410,1703
|
||||
20250214,094900,4652150920,3410,3435,3435,3410,3141
|
||||
20250214,094800,4641434385,3435,3410,3435,3410,9932
|
||||
20250214,094700,4607415770,3410,3425,3425,3410,4467
|
||||
20250214,094600,4592141560,3430,3400,3430,3400,4623
|
||||
20250214,094500,4576337515,3400,3410,3410,3400,2196
|
||||
20250214,094400,4568861205,3410,3400,3410,3395,734
|
||||
20250214,094300,4566361545,3395,3390,3420,3390,7268
|
||||
20250214,094200,4541661120,3395,3385,3395,3385,2041
|
||||
20250214,094100,4534744945,3385,3385,3390,3370,5489
|
||||
20250214,094000,4516164965,3385,3370,3385,3365,6468
|
||||
20250214,093900,4494347000,3390,3395,3395,3370,41832
|
||||
20250214,093800,4352854155,3400,3395,3400,3395,2307
|
||||
20250214,093700,4345018100,3400,3400,3400,3395,1199
|
||||
20250214,093600,4340942925,3395,3410,3410,3395,3147
|
||||
20250214,093500,4330247205,3405,3400,3405,3395,5248
|
||||
20250214,093400,4312404815,3400,3400,3400,3395,12723
|
||||
20250214,093300,4269150165,3400,3415,3415,3400,10052
|
||||
20250214,093200,4234906800,3410,3415,3420,3410,6360
|
||||
20250214,093100,4213214450,3415,3415,3420,3410,4199
|
||||
20250214,093000,4198883415,3420,3425,3435,3420,3776
|
||||
20250214,092900,4185961290,3425,3415,3440,3410,4477
|
||||
20250214,092800,4170671830,3415,3440,3440,3415,8533
|
||||
20250214,092700,4141459645,3415,3415,3420,3415,4752
|
||||
20250214,092600,4125230055,3415,3440,3440,3410,7766
|
||||
20250214,092500,4098611015,3435,3415,3435,3415,2302
|
||||
20250214,092400,4090706615,3415,3410,3415,3410,1068
|
||||
20250214,092300,4087059430,3410,3425,3425,3410,1509
|
||||
20250214,092200,4081904430,3425,3420,3430,3410,2390
|
||||
20250214,092100,4073723050,3420,3415,3430,3400,21293
|
||||
20250214,092000,4001209770,3410,3445,3445,3410,6728
|
||||
20250214,091900,3978142910,3450,3460,3480,3410,43949
|
||||
20250214,091800,3827495320,3460,3425,3460,3425,4408
|
||||
20250214,091700,3812283925,3420,3420,3440,3415,15998
|
||||
20250214,091600,3757338025,3420,3405,3430,3400,11850
|
||||
20250214,091500,3716902240,3415,3420,3445,3410,17353
|
||||
20250214,091400,3657612170,3440,3425,3450,3410,8067
|
||||
20250214,091300,3629927220,3425,3445,3450,3400,41484
|
||||
20250214,091200,3488325080,3445,3450,3480,3410,85903
|
||||
20250214,091100,3194160490,3440,3420,3450,3410,35236
|
||||
20250214,091000,3073638670,3425,3465,3465,3415,51804
|
||||
20250214,090900,2895699685,3480,3470,3500,3460,15557
|
||||
20250214,090800,2841698995,3460,3500,3505,3460,63044
|
||||
20250214,090700,2622926235,3500,3490,3505,3450,26154
|
||||
20250214,090600,2532159605,3480,3545,3550,3435,72744
|
||||
20250214,090500,2277898070,3550,3560,3600,3530,81915
|
||||
20250214,090400,1985892380,3545,3595,3600,3535,81028
|
||||
20250214,090300,1696566090,3605,3535,3605,3530,101660
|
||||
20250214,090200,1332543195,3535,3540,3610,3510,169231
|
||||
20250214,090100,727260410,3540,3505,3540,3475,113388
|
||||
20250214,090000,329344935,3505,3425,3505,3425,94175
|
||||
|
Reference in New Issue
Block a user