Update 2025-02-14 2854 candle_min
This commit is contained in:
677
105560/min/candle-20250214.csv
Normal file
677
105560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,201400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,201300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,201200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,201100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,201000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,200000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,195000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,194400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,194000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,193000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,192000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,191400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,191000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,190000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,185000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,184400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,184000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,183000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,182000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,181400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,181000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,180000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,175000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,174400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,174000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,173000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,172000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,171400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,171000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,170000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,165000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,164400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,164000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,163000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,162000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,161400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,161000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,160000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,155000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154500,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,154400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,154000,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153900,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153800,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153700,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153600,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153500,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153400,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153300,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153200,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153100,197380765900,79700,79700,79700,79700,0
|
||||
20250214,153000,197380765900,79700,79700,79700,79700,218761
|
||||
20250214,152900,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152800,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152700,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152600,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152500,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152400,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152300,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152200,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152100,179945514200,79800,79800,79800,79800,0
|
||||
20250214,152000,179945514200,79800,79800,79800,79800,0
|
||||
20250214,151900,179945514200,79800,79700,79800,79600,5430
|
||||
20250214,151800,179512688600,79700,79600,79700,79500,12226
|
||||
20250214,151700,178539429000,79600,79600,79700,79500,24731
|
||||
20250214,151600,176571288500,79600,79600,79700,79500,8863
|
||||
20250214,151500,175865752300,79600,79600,79700,79600,9612
|
||||
20250214,151400,175100619800,79600,79700,79800,79600,19713
|
||||
20250214,151300,173530203900,79700,79700,79800,79700,4564
|
||||
20250214,151200,173166416200,79700,79800,79800,79700,3847
|
||||
20250214,151100,172859785500,79700,79800,79800,79700,1654
|
||||
20250214,151000,172727932300,79700,79900,79900,79700,3666
|
||||
20250214,150900,172435479000,79800,79800,79900,79800,2944
|
||||
20250214,150800,172200517200,79800,79800,79900,79800,2412
|
||||
20250214,150700,172008007700,79900,79800,79900,79800,2229
|
||||
20250214,150600,171830062800,79900,79700,79900,79600,26085
|
||||
20250214,150500,169750037600,79600,79600,79700,79600,5804
|
||||
20250214,150400,169287930100,79600,79600,79700,79600,4457
|
||||
20250214,150300,168933123200,79600,79600,79700,79600,4473
|
||||
20250214,150200,168576950600,79600,79600,79700,79600,4276
|
||||
20250214,150100,168236544500,79600,79600,79700,79600,3108
|
||||
20250214,150000,167989132500,79600,79700,79700,79600,5179
|
||||
20250214,145900,167576722400,79600,79700,79800,79600,9097
|
||||
20250214,145800,166851672700,79700,79700,79800,79700,6489
|
||||
20250214,145700,166334421500,79700,79800,79800,79700,3145
|
||||
20250214,145600,166083752100,79800,79800,79800,79700,3228
|
||||
20250214,145500,165826418600,79700,79800,79800,79700,1694
|
||||
20250214,145400,165691395500,79700,79800,79800,79700,1241
|
||||
20250214,145300,165592471700,79800,79800,79800,79700,2124
|
||||
20250214,145200,165423028900,79700,79800,79900,79700,3758
|
||||
20250214,145100,165123190900,79700,79900,79900,79700,2501
|
||||
20250214,145000,164923639900,79900,79800,79900,79800,3788
|
||||
20250214,144900,164621230300,79800,79800,79900,79800,2257
|
||||
20250214,144800,164441095600,79800,79700,79900,79700,19047
|
||||
20250214,144700,162921427100,79700,79700,79800,79700,10374
|
||||
20250214,144600,162094583100,79800,79700,79800,79700,4838
|
||||
20250214,144500,161708868400,79700,79700,79800,79700,2532
|
||||
20250214,144400,161507057200,79700,79800,79800,79700,2763
|
||||
20250214,144300,161286697300,79700,79800,79800,79700,1486
|
||||
20250214,144200,161168247500,79700,79800,79800,79700,2666
|
||||
20250214,144100,160955635500,79700,79800,79800,79700,2468
|
||||
20250214,144000,160758783000,79700,79800,79900,79700,2110
|
||||
20250214,143900,160590402300,79900,79800,79900,79700,3588
|
||||
20250214,143800,160304066100,79900,79800,79900,79700,4500
|
||||
20250214,143700,159944945500,79800,79700,79800,79700,7749
|
||||
20250214,143600,159326695300,79800,79700,79800,79700,1333
|
||||
20250214,143500,159220443400,79800,79700,79800,79700,6669
|
||||
20250214,143400,158688349500,79800,79800,79900,79700,3377
|
||||
20250214,143300,158418907300,79900,79600,79900,79600,21328
|
||||
20250214,143200,156717610100,79700,79700,79800,79600,4334
|
||||
20250214,143100,156372072300,79700,79600,79700,79600,6304
|
||||
20250214,143000,155869795700,79600,79600,79700,79600,4291
|
||||
20250214,142900,155527972500,79600,79700,79700,79600,2111
|
||||
20250214,142800,155359904100,79700,79800,79800,79600,10519
|
||||
20250214,142700,154521590700,79700,79700,79800,79700,4517
|
||||
20250214,142600,154161469100,79800,79800,79800,79700,2419
|
||||
20250214,142500,153968623300,79700,79700,79800,79700,4150
|
||||
20250214,142400,153637752500,79700,79800,79800,79700,2014
|
||||
20250214,142300,153477137500,79700,79700,79800,79700,3285
|
||||
20250214,142200,153215165600,79800,79700,79800,79700,1327
|
||||
20250214,142100,153109388200,79700,79700,79800,79600,4015
|
||||
20250214,142000,152789316600,79700,79600,79800,79600,8133
|
||||
20250214,141900,152140851300,79600,79700,79800,79600,7847
|
||||
20250214,141800,151515874800,79800,79700,79800,79700,4578
|
||||
20250214,141700,151150898000,79700,79700,79800,79700,4210
|
||||
20250214,141600,150815320900,79800,79800,79800,79700,4765
|
||||
20250214,141500,150435416200,79700,79800,79800,79700,1892
|
||||
20250214,141400,150284552600,79800,79700,79800,79700,4849
|
||||
20250214,141300,149897897000,79700,79800,79900,79700,7888
|
||||
20250214,141200,149268872900,79800,79800,79900,79800,3112
|
||||
20250214,141100,149020483800,79800,79900,79900,79800,5489
|
||||
20250214,141000,148582288000,79900,80000,80000,79800,4225
|
||||
20250214,140900,148244684400,80000,79900,80000,79900,3372
|
||||
20250214,140800,147975133100,80000,80000,80000,79900,1667
|
||||
20250214,140700,147841903600,79900,79900,80000,79900,2757
|
||||
20250214,140600,147621488000,79900,80000,80100,79900,13517
|
||||
20250214,140500,146540768100,80000,80000,80100,80000,2164
|
||||
20250214,140400,146367612400,80000,80000,80100,80000,2552
|
||||
20250214,140300,146163325400,80000,80000,80100,80000,1343
|
||||
20250214,140200,146055823400,80000,80000,80100,80000,2106
|
||||
20250214,140100,145887217900,80000,80000,80100,79900,2475
|
||||
20250214,140000,145689240500,80000,80000,80100,79900,4764
|
||||
20250214,135900,145308034000,80000,79900,80100,79900,4180
|
||||
20250214,135800,144973657000,80000,80000,80100,79900,6676
|
||||
20250214,135700,144439599800,80000,80100,80100,80000,3088
|
||||
20250214,135600,144192450300,80000,80000,80100,80000,1126
|
||||
20250214,135500,144102323000,80000,79900,80100,79900,13060
|
||||
20250214,135400,143057572200,79900,80000,80000,79900,1240
|
||||
20250214,135300,142958471100,80000,79900,80000,79900,4024
|
||||
20250214,135200,142636732000,80000,80000,80100,79900,6860
|
||||
20250214,135100,142087928300,80000,80000,80100,80000,1683
|
||||
20250214,135000,141953262200,80100,80100,80100,80000,2983
|
||||
20250214,134900,141714476600,80000,80000,80100,80000,1329
|
||||
20250214,134800,141608108800,80100,80000,80100,80000,2202
|
||||
20250214,134700,141431820800,80000,80000,80100,80000,1975
|
||||
20250214,134600,141273765800,80000,80100,80200,80000,10349
|
||||
20250214,134500,140444987600,80100,80200,80200,80100,2636
|
||||
20250214,134400,140233697700,80100,80100,80200,80100,2631
|
||||
20250214,134300,140022883600,80100,80200,80200,80100,3326
|
||||
20250214,134200,139756184300,80200,80100,80200,80100,2863
|
||||
20250214,134100,139526682600,80100,80200,80200,80100,4758
|
||||
20250214,134000,139145158700,80200,80200,80200,80100,2396
|
||||
20250214,133900,138953044100,80100,80100,80200,80100,4210
|
||||
20250214,133800,138615495300,80100,80200,80200,80100,10929
|
||||
20250214,133700,137739167200,80200,80000,80200,80000,9177
|
||||
20250214,133600,137003995600,80000,80000,80100,80000,4256
|
||||
20250214,133500,136663292400,80000,80000,80100,79900,6819
|
||||
20250214,133400,136117791900,80000,80100,80100,80000,4355
|
||||
20250214,133300,135769203800,80000,80000,80100,79900,1291
|
||||
20250214,133200,135665909300,80000,80000,80000,79900,4936
|
||||
20250214,133100,135271072700,80100,80000,80100,79900,11096
|
||||
20250214,133000,134383221300,79900,79900,80000,79800,7221
|
||||
20250214,132900,133805940200,79900,79900,80000,79800,6332
|
||||
20250214,132800,133300057800,79900,79900,80000,79800,2749
|
||||
20250214,132700,133080393500,79800,79800,79900,79800,7867
|
||||
20250214,132600,132451892000,79800,79900,79900,79800,2674
|
||||
20250214,132500,132238455200,79900,79900,79900,79800,3142
|
||||
20250214,132400,131987534700,79800,79800,79900,79800,1486
|
||||
20250214,132300,131868906300,79900,79800,79900,79800,3072
|
||||
20250214,132200,131623536300,79800,79800,79900,79800,2799
|
||||
20250214,132100,131399938900,79800,79800,79900,79800,1219
|
||||
20250214,132000,131302605000,79900,79900,79900,79800,4517
|
||||
20250214,131900,130941728300,79800,79900,80000,79800,2276
|
||||
20250214,131800,130759861700,79900,79900,80000,79900,2984
|
||||
20250214,131700,130521307900,79900,79900,80000,79900,1189
|
||||
20250214,131600,130426267800,79900,79900,80000,79800,3758
|
||||
20250214,131500,130125872900,79900,80000,80000,79800,4907
|
||||
20250214,131400,129733705100,80000,79900,80000,79800,1086
|
||||
20250214,131300,129646917300,79900,79900,80000,79800,10582
|
||||
20250214,131200,128801362100,80000,80000,80000,79900,1473
|
||||
20250214,131100,128683617300,80000,79900,80000,79800,2085
|
||||
20250214,131000,128516907800,79900,79900,80000,79800,5735
|
||||
20250214,130900,128058718700,80000,79900,80000,79800,10366
|
||||
20250214,130800,127230628500,79900,79800,79900,79800,3011
|
||||
20250214,130700,126990206400,79900,79900,79900,79800,1501
|
||||
20250214,130600,126870393300,79800,79800,79900,79800,2396
|
||||
20250214,130500,126679043900,79900,79800,79900,79800,2451
|
||||
20250214,130400,126483383500,79800,79800,79900,79800,2238
|
||||
20250214,130300,126304685000,79800,79800,79900,79700,3096
|
||||
20250214,130200,126057653800,79900,79800,79900,79700,6220
|
||||
20250214,130100,125561194900,79800,79900,79900,79800,3223
|
||||
20250214,130000,125303811600,79800,79800,79900,79800,1767
|
||||
20250214,125900,125162803900,79900,79800,79900,79800,3886
|
||||
20250214,125800,124852500800,79800,79800,79900,79800,1456
|
||||
20250214,125700,124736295200,79800,79700,79900,79700,11594
|
||||
20250214,125600,123810999700,79800,79700,79800,79600,2052
|
||||
20250214,125500,123647398100,79700,79700,79800,79600,12780
|
||||
20250214,125400,122628855400,79800,79700,79800,79700,2670
|
||||
20250214,125300,122415926100,79700,79700,79800,79700,2101
|
||||
20250214,125200,122248442900,79700,79700,79800,79700,2272
|
||||
20250214,125100,122067248000,79700,79700,79800,79700,873
|
||||
20250214,125000,121997663000,79800,79700,79800,79700,2377
|
||||
20250214,124900,121808038900,79700,79700,79800,79700,498
|
||||
20250214,124800,121768321400,79800,79800,79900,79700,5809
|
||||
20250214,124700,121304837900,79800,79900,79900,79700,4468
|
||||
20250214,124600,120948210200,79900,79800,79900,79700,2960
|
||||
20250214,124500,120712003100,79800,79800,79900,79700,2659
|
||||
20250214,124400,120499708800,79800,79700,79900,79700,2871
|
||||
20250214,124300,120270636700,79700,79800,79900,79700,4972
|
||||
20250214,124200,119873855900,79800,79900,79900,79700,2310
|
||||
20250214,124100,119689508100,79800,79800,79900,79700,1632
|
||||
20250214,124000,119559266000,79900,79900,79900,79700,4247
|
||||
20250214,123900,119220180800,79800,79900,79900,79800,2203
|
||||
20250214,123800,119044371000,79900,79700,79900,79700,10190
|
||||
20250214,123700,118231368800,79700,79800,79800,79700,1716
|
||||
20250214,123600,118094589500,79700,79800,79800,79700,7882
|
||||
20250214,123500,117465851200,79700,79800,79900,79700,2290
|
||||
20250214,123400,117283175200,79800,79800,79900,79700,3018
|
||||
20250214,123300,117042375100,79800,79700,79900,79700,2404
|
||||
20250214,123200,116850614000,79800,79800,79900,79700,6288
|
||||
20250214,123100,116348835800,79900,79800,79900,79800,3542
|
||||
20250214,123000,116066074100,79800,79900,79900,79800,1179
|
||||
20250214,122900,115971979400,79800,79800,79900,79800,3038
|
||||
20250214,122800,115729315000,79900,79900,80000,79800,2473
|
||||
20250214,122700,115531755900,79900,79900,80000,79900,2723
|
||||
20250214,122600,115314069500,79900,80000,80000,79900,2964
|
||||
20250214,122500,115077214200,80000,79900,80000,79800,5071
|
||||
20250214,122400,114671946700,79900,79900,80000,79800,3111
|
||||
20250214,122300,114423296900,79900,79900,80000,79800,3899
|
||||
20250214,122200,114111741300,79900,79900,80000,79900,1758
|
||||
20250214,122100,113971162700,79900,79900,80000,79900,1783
|
||||
20250214,122000,113828690700,79900,79900,80000,79800,2471
|
||||
20250214,121900,113631139600,79800,79900,80000,79800,5851
|
||||
20250214,121800,113163703200,80000,80000,80000,79800,6144
|
||||
20250214,121700,112672688000,79900,79900,80000,79900,3472
|
||||
20250214,121600,112395139900,79900,80000,80000,79900,4280
|
||||
20250214,121500,112053142100,79900,79900,80000,79900,2412
|
||||
20250214,121400,111860295600,79900,80000,80000,79900,2026
|
||||
20250214,121300,111698343800,79900,79900,80000,79900,2256
|
||||
20250214,121200,111517970300,79900,79900,80000,79900,1332
|
||||
20250214,121100,111411481600,79900,80000,80000,79900,4146
|
||||
20250214,121000,111080068400,79800,80000,80000,79800,5511
|
||||
20250214,120900,110639638700,80000,80000,80000,79900,1574
|
||||
20250214,120800,110513842600,79900,79900,80000,79900,3035
|
||||
20250214,120700,110271210600,79900,80000,80000,79900,1628
|
||||
20250214,120600,110141069000,79900,79800,80000,79800,5340
|
||||
20250214,120500,109714327400,79900,79900,79900,79800,1391
|
||||
20250214,120400,109603270500,79800,79800,79900,79800,2391
|
||||
20250214,120300,109412360600,79800,79800,79900,79800,2635
|
||||
20250214,120200,109201971500,79800,80000,80000,79800,10787
|
||||
20250214,120100,108340191500,80000,80000,80000,79900,3360
|
||||
20250214,120000,108071587900,80000,79900,80000,79900,1500
|
||||
20250214,115900,107951692800,79900,79900,80000,79900,5602
|
||||
20250214,115800,107503719300,80000,79900,80000,79900,1471
|
||||
20250214,115700,107386147900,80000,80000,80000,79900,3254
|
||||
20250214,115600,107125986700,79900,80000,80000,79900,2957
|
||||
20250214,115500,106889536000,79900,79800,80000,79800,6011
|
||||
20250214,115400,106409289600,79900,79800,79900,79800,2449
|
||||
20250214,115300,106213657300,79800,79800,79900,79800,3582
|
||||
20250214,115200,105927502100,79800,79900,79900,79700,6263
|
||||
20250214,115100,105427589800,79900,79800,79900,79700,2131
|
||||
20250214,115000,105257503300,79800,79800,79900,79700,5278
|
||||
20250214,114900,104836185500,79900,79800,79900,79800,2312
|
||||
20250214,114800,104651551400,79800,79800,79900,79800,746
|
||||
20250214,114700,104591993300,79900,79800,79900,79700,7741
|
||||
20250214,114600,103974131900,79800,79800,79900,79800,2014
|
||||
20250214,114500,103813371400,79800,79700,79900,79700,4830
|
||||
20250214,114400,103427894500,79700,79600,79800,79600,7443
|
||||
20250214,114300,102834561800,79600,79700,79800,79600,4120
|
||||
20250214,114200,102506328400,79700,79700,79800,79700,4849
|
||||
20250214,114100,102119674000,79700,79700,79800,79600,4604
|
||||
20250214,114000,101752704500,79600,79600,79700,79600,2022
|
||||
20250214,113900,101591620000,79600,79700,79700,79600,1841
|
||||
20250214,113800,101444943200,79700,79600,79700,79600,2009
|
||||
20250214,113700,101284895200,79500,79500,79700,79500,5904
|
||||
20250214,113600,100814933300,79500,79500,79600,79500,2018
|
||||
20250214,113500,100654388800,79500,79500,79600,79500,5932
|
||||
20250214,113400,100182279600,79500,79500,79600,79400,4640
|
||||
20250214,113300,99813220100,79500,79600,79600,79500,4085
|
||||
20250214,113200,99488342300,79500,79500,79600,79500,2970
|
||||
20250214,113100,99252198600,79500,79500,79600,79500,8654
|
||||
20250214,113000,98563988400,79500,79600,79600,79500,5812
|
||||
20250214,112900,98101597500,79600,79600,79700,79600,3153
|
||||
20250214,112800,97850465300,79600,79700,79800,79600,3583
|
||||
20250214,112700,97564939900,79700,79700,79800,79700,1137
|
||||
20250214,112600,97474300300,79800,79700,79800,79700,2439
|
||||
20250214,112500,97279768900,79800,79700,79800,79700,3160
|
||||
20250214,112400,97027846500,79800,79700,79800,79700,2623
|
||||
20250214,112300,96818661600,79800,79800,79800,79700,1090
|
||||
20250214,112200,96731765900,79700,79700,79800,79700,3587
|
||||
20250214,112100,96445637000,79700,79800,79800,79700,1762
|
||||
20250214,112000,96305089500,79800,79800,79800,79700,1458
|
||||
20250214,111900,96188824600,79800,79800,79900,79800,3902
|
||||
20250214,111800,95877312000,79800,79800,79900,79800,1440
|
||||
20250214,111700,95762369400,79800,79700,79900,79700,5567
|
||||
20250214,111600,95318133600,79700,79700,79900,79700,17286
|
||||
20250214,111500,93938929500,79700,79700,79800,79600,4248
|
||||
20250214,111400,93600194700,79800,79700,79800,79600,8555
|
||||
20250214,111300,92918333200,79700,79600,79700,79600,2401
|
||||
20250214,111200,92727082300,79600,79600,79700,79600,2456
|
||||
20250214,111100,92531442800,79600,79700,79700,79600,1729
|
||||
20250214,111000,92393755100,79600,79700,79700,79600,2258
|
||||
20250214,110900,92213882600,79600,79600,79700,79500,1504
|
||||
20250214,110800,92094153400,79600,79600,79700,79500,8605
|
||||
20250214,110700,91409091200,79600,79600,79700,79600,1869
|
||||
20250214,110600,91260292500,79600,79600,79700,79500,5816
|
||||
20250214,110500,90797223300,79700,79700,79700,79600,6028
|
||||
20250214,110400,90317172200,79600,79600,79700,79600,4339
|
||||
20250214,110300,89971765200,79600,79700,79700,79600,2682
|
||||
20250214,110200,89758144500,79600,79600,79700,79600,2280
|
||||
20250214,110100,89576556900,79600,79600,79700,79600,4997
|
||||
20250214,110000,89178647000,79600,79600,79700,79600,1489
|
||||
20250214,105900,89060057500,79700,79700,79700,79600,7266
|
||||
20250214,105800,88481085600,79700,79700,79700,79600,3262
|
||||
20250214,105700,88221238300,79700,79700,79700,79600,2563
|
||||
20250214,105600,88017066600,79600,79700,79700,79600,3180
|
||||
20250214,105500,87763769800,79600,79600,79700,79600,1853
|
||||
20250214,105400,87616206500,79700,79600,79700,79600,2722
|
||||
20250214,105300,87399367500,79700,79600,79700,79600,2833
|
||||
20250214,105200,87173690000,79700,79600,79700,79600,9343
|
||||
20250214,105100,86429286900,79600,79600,79700,79500,7798
|
||||
20250214,105000,85808075300,79700,79600,79700,79500,3497
|
||||
20250214,104900,85529671700,79700,79600,79700,79600,6668
|
||||
20250214,104800,84998719400,79700,79700,79700,79600,2156
|
||||
20250214,104700,84827027000,79600,79600,79700,79600,2225
|
||||
20250214,104600,84649760500,79600,79500,79700,79500,4053
|
||||
20250214,104500,84327179900,79600,79500,79700,79400,18602
|
||||
20250214,104400,82847083000,79600,79400,79600,79400,5488
|
||||
20250214,104300,82410672700,79400,79500,79600,79400,4000
|
||||
20250214,104200,82092660900,79500,79500,79600,79400,4177
|
||||
20250214,104100,81760521600,79400,79600,79600,79400,3484
|
||||
20250214,104000,81483499200,79500,79500,79600,79400,13671
|
||||
20250214,103900,80396713800,79500,79500,79600,79500,2496
|
||||
20250214,103800,80198219100,79600,79500,79600,79500,10744
|
||||
20250214,103700,79343885200,79500,79600,79600,79500,2506
|
||||
20250214,103600,79144487300,79600,79600,79600,79500,1637
|
||||
20250214,103500,79014226900,79600,79500,79600,79500,2780
|
||||
20250214,103400,78792988800,79500,79500,79600,79500,1901
|
||||
20250214,103300,78641759100,79600,79600,79600,79500,2307
|
||||
20250214,103200,78458173200,79600,79500,79600,79500,2237
|
||||
20250214,103100,78280157200,79600,79500,79600,79500,2688
|
||||
20250214,103000,78066252000,79500,79500,79600,79400,16906
|
||||
20250214,102900,76722213000,79500,79500,79500,79400,1934
|
||||
20250214,102800,76568527600,79500,79500,79500,79400,6647
|
||||
20250214,102700,76040485500,79400,79400,79500,79400,2647
|
||||
20250214,102600,75830164100,79500,79500,79500,79400,9947
|
||||
20250214,102500,75039432900,79500,79400,79500,79400,1919
|
||||
20250214,102400,74886962400,79400,79500,79500,79400,3042
|
||||
20250214,102300,74645197900,79500,79500,79500,79400,3575
|
||||
20250214,102200,74361042800,79500,79500,79500,79400,1630
|
||||
20250214,102100,74231510700,79500,79400,79500,79400,3813
|
||||
20250214,102000,73928501500,79500,79400,79500,79400,1707
|
||||
20250214,101900,73792882200,79400,79300,79500,79300,16545
|
||||
20250214,101800,72479045300,79300,79400,79400,79300,2209
|
||||
20250214,101700,72303719600,79300,79300,79400,79300,3021
|
||||
20250214,101600,72063968500,79300,79400,79400,79300,2946
|
||||
20250214,101500,71830104400,79300,79500,79500,79300,1621
|
||||
20250214,101400,71701449600,79400,79400,79500,79300,7601
|
||||
20250214,101300,71097853600,79400,79400,79500,79400,1791
|
||||
20250214,101200,70955621800,79400,79600,79700,79300,33938
|
||||
20250214,101100,68257937300,79700,79600,79700,79600,2330
|
||||
20250214,101000,68072313900,79600,79700,79700,79600,6544
|
||||
20250214,100900,67550887300,79600,79700,79700,79600,4598
|
||||
20250214,100800,67184581500,79700,79700,79700,79600,4220
|
||||
20250214,100700,66848404800,79700,79700,79700,79600,3266
|
||||
20250214,100600,66588162900,79700,79500,79700,79500,6921
|
||||
20250214,100500,66037327000,79500,79600,79600,79500,3955
|
||||
20250214,100400,65722636500,79600,79400,79600,79400,22640
|
||||
20250214,100300,63923123400,79500,79400,79500,79400,7510
|
||||
20250214,100200,63326613100,79500,79600,79600,79400,8282
|
||||
20250214,100100,62668183300,79600,79700,79700,79500,8850
|
||||
20250214,100000,61963762800,79600,79700,79800,79500,19741
|
||||
20250214,095900,60391569600,79800,79700,79800,79700,3470
|
||||
20250214,095800,60114840600,79700,79800,79800,79700,4802
|
||||
20250214,095700,59731753200,79700,79700,79800,79600,35629
|
||||
20250214,095600,56892146300,79800,79800,79800,79700,5020
|
||||
20250214,095500,56491633300,79700,79800,79800,79700,4858
|
||||
20250214,095400,56104032500,79800,79700,79800,79600,14154
|
||||
20250214,095300,54975558900,79600,79600,79700,79500,10584
|
||||
20250214,095200,54132989700,79600,79600,79600,79500,16377
|
||||
20250214,095100,52829454500,79600,79500,79600,79400,14343
|
||||
20250214,095000,51688945900,79500,79500,79500,79400,3954
|
||||
20250214,094900,51374640500,79500,79400,79600,79300,21817
|
||||
20250214,094800,49641124600,79400,79200,79400,79200,15979
|
||||
20250214,094700,48373660200,79300,79300,79300,79200,3365
|
||||
20250214,094600,48106957300,79200,79300,79300,79200,6411
|
||||
20250214,094500,47598894700,79200,79200,79300,79200,860
|
||||
20250214,094400,47530754500,79200,79200,79300,79200,2764
|
||||
20250214,094300,47311698900,79200,79200,79300,79100,18334
|
||||
20250214,094200,45860159300,79100,79200,79200,79100,5153
|
||||
20250214,094100,45452106600,79200,79200,79300,79100,26349
|
||||
20250214,094000,43365313700,79200,79100,79200,79100,3650
|
||||
20250214,093900,43076394500,79100,79200,79200,79100,3818
|
||||
20250214,093800,42774136500,79100,79200,79200,79100,2313
|
||||
20250214,093700,42591032600,79100,79000,79200,79000,26110
|
||||
20250214,093600,40525458900,79000,79100,79100,79000,2420
|
||||
20250214,093500,40334197600,79000,79000,79100,79000,3489
|
||||
20250214,093400,40058387800,79000,79000,79100,79000,2472
|
||||
20250214,093300,39863060600,79000,79100,79100,79000,2001
|
||||
20250214,093200,39704855900,79100,79100,79100,79000,12290
|
||||
20250214,093100,38733800600,79000,79100,79200,79000,6993
|
||||
20250214,093000,38180762800,79100,79100,79200,79100,3899
|
||||
20250214,092900,37872206100,79100,79200,79200,79100,3294
|
||||
20250214,092800,37611470900,79200,79100,79300,79100,16375
|
||||
20250214,092700,36314461100,79200,79100,79200,79100,818
|
||||
20250214,092600,36249709400,79100,79200,79300,79100,9184
|
||||
20250214,092500,35522371100,79200,79100,79300,79100,13130
|
||||
20250214,092400,34482915000,79100,79100,79100,79000,1491
|
||||
20250214,092300,34365004900,79000,79000,79100,79000,11047
|
||||
20250214,092200,33491234400,79100,79200,79200,79000,13336
|
||||
20250214,092100,32436326900,79200,79200,79200,79100,5560
|
||||
20250214,092000,31996015500,79200,79200,79300,79100,21736
|
||||
20250214,091900,30274272000,79200,79200,79200,79100,3806
|
||||
20250214,091800,29972870400,79200,79200,79200,79100,7593
|
||||
20250214,091700,29371532700,79200,79000,79200,78900,18624
|
||||
20250214,091600,27899582700,78900,78800,79000,78800,7746
|
||||
20250214,091500,27288373400,78800,78800,79000,78700,16443
|
||||
20250214,091400,25992537700,78700,78900,79000,78700,16505
|
||||
20250214,091300,24692032500,78900,78900,79000,78900,4020
|
||||
20250214,091200,24374813800,78900,79100,79100,78900,23188
|
||||
20250214,091100,22542618400,79200,79000,79200,78900,15231
|
||||
20250214,091000,21338331900,78900,78900,79000,78800,23941
|
||||
20250214,090900,19449540300,78900,79000,79100,78900,12971
|
||||
20250214,090800,18424907600,79100,79200,79200,79000,14673
|
||||
20250214,090700,17264734100,79200,79200,79200,79100,7568
|
||||
20250214,090600,16665680500,79100,79100,79200,79100,10445
|
||||
20250214,090500,15838640900,79100,79300,79400,79000,23086
|
||||
20250214,090400,14011452600,79300,79400,79500,79200,16471
|
||||
20250214,090300,12703877400,79400,79500,79500,79200,17832
|
||||
20250214,090200,11288752500,79500,79600,79700,79400,21569
|
||||
20250214,090100,9572572700,79500,79400,79600,79300,15498
|
||||
20250214,090000,8341643300,79400,79100,79700,79100,105346
|
||||
|
Reference in New Issue
Block a user