Update 2025-02-14 2854 candle_min
This commit is contained in:
677
105630/min/candle-20250214.csv
Normal file
677
105630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,201400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,201300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,201200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,201100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,201000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,200000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,195000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,194400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,194000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,193000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,192000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,191400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,191000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,190000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,185000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,184400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,184000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,183000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,182000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,181400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,181000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,180000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,175000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,174400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,174000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,173000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,172000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,171400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,171000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,170000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,165000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,164400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,164000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,163000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,162000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,161400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,161000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,160000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,155000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154500,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,154400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,154000,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153900,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153800,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153700,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153600,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153500,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153400,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153300,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153200,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153100,2942471240,12630,12630,12630,12630,0
|
||||
20250214,153000,2942471240,12630,12630,12630,12630,2612
|
||||
20250214,152900,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152800,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152700,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152600,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152500,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152400,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152300,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152200,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152100,2909481680,12650,12650,12650,12650,0
|
||||
20250214,152000,2909481680,12650,12650,12650,12650,0
|
||||
20250214,151900,2909481680,12650,12630,12650,12620,196
|
||||
20250214,151800,2907006060,12620,12620,12630,12620,20
|
||||
20250214,151700,2906753620,12620,12620,12630,12620,294
|
||||
20250214,151600,2903042910,12620,12620,12630,12620,288
|
||||
20250214,151500,2899408310,12620,12620,12630,12610,526
|
||||
20250214,151400,2892772280,12620,12620,12630,12620,315
|
||||
20250214,151300,2888796670,12620,12620,12630,12620,256
|
||||
20250214,151200,2885565870,12620,12620,12630,12620,270
|
||||
20250214,151100,2882158410,12620,12620,12640,12620,630
|
||||
20250214,151000,2874200980,12620,12610,12620,12610,1643
|
||||
20250214,150900,2853481710,12610,12620,12620,12610,1014
|
||||
20250214,150800,2840689170,12620,12620,12620,12620,276
|
||||
20250214,150700,2837206050,12620,12620,12630,12620,529
|
||||
20250214,150600,2830529070,12620,12620,12630,12620,224
|
||||
20250214,150500,2827701990,12620,12610,12620,12610,200
|
||||
20250214,150400,2825178390,12610,12620,12620,12610,255
|
||||
20250214,150300,2821962060,12620,12610,12620,12610,397
|
||||
20250214,150200,2816954180,12620,12610,12630,12610,332
|
||||
20250214,150100,2812766390,12610,12610,12620,12600,1972
|
||||
20250214,150000,2787898940,12610,12610,12620,12610,490
|
||||
20250214,145900,2781719440,12610,12610,12620,12610,462
|
||||
20250214,145800,2775892220,12610,12610,12620,12610,719
|
||||
20250214,145700,2766823420,12610,12610,12620,12610,321
|
||||
20250214,145600,2762775570,12610,12610,12620,12610,434
|
||||
20250214,145500,2757302790,12610,12610,12620,12610,789
|
||||
20250214,145400,2747352490,12610,12630,12640,12610,4891
|
||||
20250214,145300,2685605290,12630,12630,12640,12630,463
|
||||
20250214,145200,2679756600,12630,12640,12640,12630,440
|
||||
20250214,145100,2674199120,12640,12640,12650,12630,432
|
||||
20250214,145000,2668739770,12640,12650,12650,12640,432
|
||||
20250214,144900,2663277760,12640,12640,12650,12640,497
|
||||
20250214,144800,2656995530,12640,12640,12650,12640,451
|
||||
20250214,144700,2651294830,12640,12650,12650,12640,360
|
||||
20250214,144600,2646741200,12650,12650,12660,12650,570
|
||||
20250214,144500,2639529010,12650,12650,12660,12650,362
|
||||
20250214,144400,2634949560,12650,12650,12650,12650,519
|
||||
20250214,144300,2628384210,12650,12650,12660,12650,475
|
||||
20250214,144200,2622375230,12650,12650,12660,12650,669
|
||||
20250214,144100,2613910880,12650,12650,12650,12650,464
|
||||
20250214,144000,2608041280,12650,12660,12660,12650,1363
|
||||
20250214,143900,2590799320,12650,12650,12650,12650,1259
|
||||
20250214,143800,2574872970,12650,12660,12660,12650,400
|
||||
20250214,143700,2569812170,12650,12650,12660,12650,634
|
||||
20250214,143600,2561791040,12660,12660,12660,12660,544
|
||||
20250214,143500,2554904000,12660,12660,12660,12660,332
|
||||
20250214,143400,2550700880,12660,12660,12670,12660,834
|
||||
20250214,143300,2540142430,12660,12660,12680,12660,463
|
||||
20250214,143200,2534278850,12660,12660,12680,12660,1017
|
||||
20250214,143100,2521397600,12660,12660,12670,12660,392
|
||||
20250214,143000,2516434380,12660,12660,12670,12660,363
|
||||
20250214,142900,2511838790,12660,12660,12670,12660,602
|
||||
20250214,142800,2504217360,12660,12660,12670,12660,520
|
||||
20250214,142700,2497633560,12660,12670,12670,12660,492
|
||||
20250214,142600,2491404530,12660,12680,12680,12660,472
|
||||
20250214,142500,2485428410,12660,12660,12670,12660,564
|
||||
20250214,142400,2478286480,12660,12670,12670,12660,527
|
||||
20250214,142300,2471614290,12670,12670,12670,12660,290
|
||||
20250214,142200,2467940620,12670,12660,12670,12660,821
|
||||
20250214,142100,2457541230,12660,12660,12680,12660,1948
|
||||
20250214,142000,2432871790,12660,12660,12660,12660,408
|
||||
20250214,141900,2427706510,12660,12660,12670,12660,677
|
||||
20250214,141800,2419135280,12660,12660,12670,12660,448
|
||||
20250214,141700,2413463550,12660,12670,12670,12660,1523
|
||||
20250214,141600,2394179040,12670,12670,12680,12660,547
|
||||
20250214,141500,2387252290,12660,12660,12660,12660,425
|
||||
20250214,141400,2381871790,12660,12660,12670,12660,681
|
||||
20250214,141300,2373250230,12660,12660,12670,12660,360
|
||||
20250214,141200,2368692560,12660,12660,12670,12660,438
|
||||
20250214,141100,2363146450,12660,12660,12670,12660,448
|
||||
20250214,141000,2357474570,12660,12660,12670,12660,431
|
||||
20250214,140900,2352017910,12660,12670,12670,12660,589
|
||||
20250214,140800,2344559450,12670,12670,12680,12670,210
|
||||
20250214,140700,2341898550,12670,12680,12680,12670,505
|
||||
20250214,140600,2335499990,12670,12670,12670,12660,429
|
||||
20250214,140500,2330067650,12660,12660,12670,12660,432
|
||||
20250214,140400,2324598330,12670,12660,12670,12660,613
|
||||
20250214,140300,2316836340,12660,12660,12670,12660,724
|
||||
20250214,140200,2307670000,12660,12660,12680,12660,497
|
||||
20250214,140100,2301373860,12660,12670,12680,12660,517
|
||||
20250214,140000,2294826330,12670,12660,12680,12660,398
|
||||
20250214,135900,2289785090,12670,12670,12680,12670,599
|
||||
20250214,135800,2282194660,12670,12660,12680,12660,540
|
||||
20250214,135700,2275352400,12660,12670,12670,12660,446
|
||||
20250214,135600,2269701640,12670,12670,12670,12660,441
|
||||
20250214,135500,2264114470,12670,12670,12680,12660,432
|
||||
20250214,135400,2258642470,12660,12670,12670,12660,554
|
||||
20250214,135300,2251624550,12680,12670,12680,12670,431
|
||||
20250214,135200,2246163580,12670,12670,12670,12670,353
|
||||
20250214,135100,2241691070,12670,12670,12680,12670,449
|
||||
20250214,135000,2236002130,12670,12670,12680,12670,433
|
||||
20250214,134900,2230514600,12670,12670,12670,12670,445
|
||||
20250214,134800,2224876450,12670,12670,12680,12670,504
|
||||
20250214,134700,2218489750,12670,12660,12670,12660,392
|
||||
20250214,134600,2213526040,12660,12660,12670,12660,400
|
||||
20250214,134500,2208461940,12660,12660,12670,12660,366
|
||||
20250214,134400,2203828260,12660,12670,12670,12660,450
|
||||
20250214,134300,2198131250,12660,12670,12670,12660,381
|
||||
20250214,134200,2193307660,12670,12670,12670,12670,270
|
||||
20250214,134100,2189886760,12660,12660,12670,12660,443
|
||||
20250214,134000,2184277530,12670,12660,12670,12660,474
|
||||
20250214,133900,2178276140,12660,12660,12670,12660,453
|
||||
20250214,133800,2172540820,12660,12660,12670,12660,471
|
||||
20250214,133700,2166577840,12660,12660,12670,12660,695
|
||||
20250214,133600,2157779080,12660,12670,12670,12660,372
|
||||
20250214,133500,2153068150,12670,12670,12670,12670,409
|
||||
20250214,133400,2147886120,12670,12670,12670,12670,335
|
||||
20250214,133300,2143641670,12670,12670,12670,12670,517
|
||||
20250214,133200,2137091280,12670,12670,12670,12670,305
|
||||
20250214,133100,2133226930,12670,12670,12680,12670,424
|
||||
20250214,133000,2127854310,12670,12670,12670,12670,339
|
||||
20250214,132900,2123559180,12670,12670,12670,12660,599
|
||||
20250214,132800,2115971650,12670,12680,12690,12670,548
|
||||
20250214,132700,2109024390,12680,12670,12680,12660,405
|
||||
20250214,132600,2103891340,12670,12680,12700,12670,543
|
||||
20250214,132500,2097006870,12690,12650,12690,12650,644
|
||||
20250214,132400,2088846860,12660,12660,12660,12650,326
|
||||
20250214,132300,2084719840,12660,12660,12660,12660,457
|
||||
20250214,132200,2078934220,12670,12680,12680,12660,1483
|
||||
20250214,132100,2060146920,12680,12680,12690,12670,536
|
||||
20250214,132000,2053350350,12680,12680,12680,12680,264
|
||||
20250214,131900,2050002830,12680,12690,12700,12680,276
|
||||
20250214,131800,2046501780,12690,12690,12700,12680,547
|
||||
20250214,131700,2039564280,12680,12690,12690,12680,130
|
||||
20250214,131600,2037915460,12690,12700,12700,12680,252
|
||||
20250214,131500,2034716450,12700,12720,12720,12690,120
|
||||
20250214,131400,2033191000,12720,12680,12740,12680,242
|
||||
20250214,131300,2030115630,12670,12680,12690,12670,527
|
||||
20250214,131200,2023434940,12680,12680,12690,12680,199
|
||||
20250214,131100,2020911610,12690,12680,12700,12670,802
|
||||
20250214,131000,2010739250,12680,12700,12700,12680,387
|
||||
20250214,130900,2005824930,12700,12730,12730,12700,529
|
||||
20250214,130800,1999094960,12730,12750,12750,12730,802
|
||||
20250214,130700,1988875990,12750,12750,12770,12750,77
|
||||
20250214,130600,1987894150,12750,12750,12760,12740,411
|
||||
20250214,130500,1982654840,12740,12750,12760,12740,815
|
||||
20250214,130400,1972263670,12740,12760,12770,12740,1412
|
||||
20250214,130300,1954260320,12760,12880,12880,12720,21501
|
||||
20250214,130200,1680204030,13070,13070,13070,13070,0
|
||||
20250214,130100,1680204030,13070,12700,13070,12700,3639
|
||||
20250214,130000,1633259250,12690,12680,12690,12670,321
|
||||
20250214,125900,1629186610,12680,12680,12690,12680,56
|
||||
20250214,125800,1628476470,12670,12680,12680,12670,249
|
||||
20250214,125700,1625319530,12680,12680,12680,12680,111
|
||||
20250214,125600,1623912050,12680,12680,12690,12680,104
|
||||
20250214,125500,1622593320,12690,12690,12700,12690,81
|
||||
20250214,125400,1621565420,12690,12700,12700,12690,80
|
||||
20250214,125300,1620550130,12700,12660,12740,12660,668
|
||||
20250214,125200,1612090440,12660,12670,12670,12660,68
|
||||
20250214,125100,1611229540,12670,12660,12670,12660,107
|
||||
20250214,125000,1609874890,12660,12680,12760,12660,46
|
||||
20250214,124900,1609292110,12720,12650,12760,12650,773
|
||||
20250214,124800,1599478270,12650,12660,12660,12650,157
|
||||
20250214,124700,1597491550,12660,12650,12670,12650,211
|
||||
20250214,124600,1594821000,12650,12660,12660,12650,145
|
||||
20250214,124500,1592985820,12670,12670,12680,12670,196
|
||||
20250214,124400,1590501790,12670,12650,12670,12640,559
|
||||
20250214,124300,1583428810,12640,12650,12650,12640,245
|
||||
20250214,124200,1580330460,12650,12660,12660,12640,157
|
||||
20250214,124100,1578344690,12650,12640,12650,12640,553
|
||||
20250214,124000,1571353480,12640,12660,12660,12640,222
|
||||
20250214,123900,1568547330,12670,12620,12670,12620,906
|
||||
20250214,123800,1557094350,12620,12630,12640,12620,1721
|
||||
20250214,123700,1535360640,12640,12670,12670,12640,8160
|
||||
20250214,123600,1432132980,12670,12670,12680,12670,150
|
||||
20250214,123500,1430232410,12670,12670,12670,12670,174
|
||||
20250214,123400,1428027830,12670,12670,12670,12670,202
|
||||
20250214,123300,1425468490,12670,12670,12680,12670,743
|
||||
20250214,123200,1416051610,12670,12670,12670,12670,246
|
||||
20250214,123100,1412934790,12670,12670,12670,12670,700
|
||||
20250214,123000,1404065790,12670,12670,12670,12670,865
|
||||
20250214,122900,1393106240,12670,12690,12690,12670,25
|
||||
20250214,122800,1392789360,12670,12660,12670,12660,236
|
||||
20250214,122700,1389799960,12660,12680,12690,12660,3577
|
||||
20250214,122600,1344455660,12680,12680,12690,12680,75
|
||||
20250214,122500,1343504590,12690,12690,12690,12690,265
|
||||
20250214,122400,1340141740,12690,12690,12690,12690,267
|
||||
20250214,122300,1336753510,12690,12690,12700,12690,133
|
||||
20250214,122200,1335065640,12690,12690,12690,12690,3603
|
||||
20250214,122100,1289343570,12700,12700,12700,12690,4511
|
||||
20250214,122000,1232098850,12700,12690,12700,12690,257
|
||||
20250214,121900,1228837370,12690,12700,12700,12690,76
|
||||
20250214,121800,1227872680,12690,12690,12700,12690,181
|
||||
20250214,121700,1225575280,12700,12690,12700,12690,321
|
||||
20250214,121600,1221501610,12690,12690,12690,12690,332
|
||||
20250214,121500,1217288530,12690,12690,12700,12690,1016
|
||||
20250214,121400,1204395440,12700,12690,12700,12690,159
|
||||
20250214,121300,1202377140,12690,12700,12700,12690,225
|
||||
20250214,121200,1199520420,12690,12710,12710,12690,324
|
||||
20250214,121100,1195405780,12710,12710,12720,12700,5110
|
||||
20250214,121000,1130507270,12710,12720,12720,12700,248
|
||||
20250214,120900,1127355480,12710,12710,12710,12700,316
|
||||
20250214,120800,1123340230,12710,12710,12710,12700,105
|
||||
20250214,120700,1122006280,12710,12700,12710,12700,272
|
||||
20250214,120600,1118551810,12700,12700,12710,12700,157
|
||||
20250214,120500,1116557700,12700,12700,12710,12700,1163
|
||||
20250214,120400,1101787590,12700,12710,12710,12700,116
|
||||
20250214,120300,1100314240,12710,12710,12710,12710,148
|
||||
20250214,120200,1098433160,12710,12710,12710,12710,296
|
||||
20250214,120100,1094671000,12710,12710,12710,12710,667
|
||||
20250214,120000,1086193430,12710,12710,12720,12710,244
|
||||
20250214,115900,1083091910,12710,12710,12710,12710,158
|
||||
20250214,115800,1081083730,12710,12710,12710,12710,325
|
||||
20250214,115700,1076952980,12700,12710,12710,12700,213
|
||||
20250214,115600,1074246740,12700,12710,12720,12700,195
|
||||
20250214,115500,1071769340,12710,12710,12720,12700,421
|
||||
20250214,115400,1066417110,12710,12720,12720,12710,500
|
||||
20250214,115300,1060059880,12710,12720,12720,12700,1455
|
||||
20250214,115200,1041569790,12710,12710,12720,12710,1217
|
||||
20250214,115100,1026101710,12710,12710,12720,12710,152
|
||||
20250214,115000,1024169590,12710,12720,12730,12710,3039
|
||||
20250214,114900,985514210,12720,12730,12730,12720,221
|
||||
20250214,114800,982703080,12720,12720,12720,12720,115
|
||||
20250214,114700,981240280,12720,12720,12730,12720,320
|
||||
20250214,114600,977169860,12720,12720,12730,12720,297
|
||||
20250214,114500,973391000,12720,12720,12730,12720,628
|
||||
20250214,114400,965402760,12720,12730,12730,12720,305
|
||||
20250214,114300,961523150,12730,12730,12730,12720,89
|
||||
20250214,114200,960391050,12730,12720,12730,12720,403
|
||||
20250214,114100,955263390,12720,12720,12730,12720,153
|
||||
20250214,114000,953317220,12720,12730,12730,12720,2077
|
||||
20250214,113900,926897750,12720,12720,12730,12720,188
|
||||
20250214,113800,924505860,12730,12730,12730,12720,153
|
||||
20250214,113700,922559350,12740,12730,12740,12730,245
|
||||
20250214,113600,919440470,12730,12720,12730,12720,96
|
||||
20250214,113500,918218480,12740,12720,12740,12720,151
|
||||
20250214,113400,916295800,12720,12730,12730,12720,682
|
||||
20250214,113300,907614050,12740,12740,12740,12730,117
|
||||
20250214,113200,906123860,12740,12740,12740,12730,346
|
||||
20250214,113100,901718520,12730,12730,12740,12730,97
|
||||
20250214,113000,900483700,12730,12730,12740,12730,162
|
||||
20250214,112900,898421190,12740,12730,12750,12730,234
|
||||
20250214,112800,895440860,12730,12730,12730,12730,237
|
||||
20250214,112700,892423850,12730,12730,12740,12730,267
|
||||
20250214,112600,889024930,12740,12730,12740,12730,120
|
||||
20250214,112500,887497230,12730,12730,12730,12730,244
|
||||
20250214,112400,884391110,12730,12740,12740,12730,159
|
||||
20250214,112300,882366000,12740,12740,12740,12730,431
|
||||
20250214,112200,876875290,12730,12730,12740,12730,241
|
||||
20250214,112100,873807330,12740,12740,12740,12730,158
|
||||
20250214,112000,871795350,12730,12740,12740,12730,38
|
||||
20250214,111900,871311510,12740,12750,12750,12740,277
|
||||
20250214,111800,867782390,12740,12740,12750,12740,220
|
||||
20250214,111700,864978520,12740,12740,12750,12740,159
|
||||
20250214,111600,862952350,12750,12750,12750,12740,244
|
||||
20250214,111500,859842950,12750,12730,12750,12730,155
|
||||
20250214,111400,857868580,12730,12730,12730,12730,201
|
||||
20250214,111300,855309850,12740,12740,12740,12730,224
|
||||
20250214,111200,852457260,12730,12730,12740,12730,178
|
||||
20250214,111100,850190520,12730,12740,12740,12730,164
|
||||
20250214,111000,848102300,12740,12740,12740,12730,158
|
||||
20250214,110900,846089870,12740,12740,12740,12730,151
|
||||
20250214,110800,844166810,12740,12740,12740,12730,167
|
||||
20250214,110700,842040560,12740,12730,12740,12730,279
|
||||
20250214,110600,838487590,12730,12730,12730,12730,203
|
||||
20250214,110500,835903400,12730,12730,12730,12730,302
|
||||
20250214,110400,832058940,12730,12730,12730,12730,150
|
||||
20250214,110300,830149440,12730,12740,12740,12730,50
|
||||
20250214,110200,829512530,12740,12740,12750,12740,104
|
||||
20250214,110100,828187520,12740,12750,12750,12740,143
|
||||
20250214,110000,826365590,12760,12760,12760,12750,125
|
||||
20250214,105900,824771730,12750,12740,12750,12740,188
|
||||
20250214,105800,822375840,12740,12730,12750,12730,229
|
||||
20250214,105700,819458880,12740,12730,12740,12730,143
|
||||
20250214,105600,817638390,12730,12740,12740,12730,168
|
||||
20250214,105500,815499400,12740,12730,12740,12730,317
|
||||
20250214,105400,811461850,12730,12730,12730,12730,80
|
||||
20250214,105300,810443450,12730,12750,12750,12730,122
|
||||
20250214,105200,808888860,12750,12740,12760,12740,572
|
||||
20250214,105100,801601210,12730,12730,12730,12730,52
|
||||
20250214,105000,800939250,12730,12730,12740,12730,152
|
||||
20250214,104900,799004260,12730,12730,12740,12730,203
|
||||
20250214,104800,796419870,12730,12730,12740,12730,126
|
||||
20250214,104700,794815380,12730,12730,12730,12730,135
|
||||
20250214,104600,793096830,12740,12730,12740,12730,383
|
||||
20250214,104500,788218240,12730,12730,12730,12730,252
|
||||
20250214,104400,785010280,12730,12730,12740,12730,112
|
||||
20250214,104300,783584510,12730,12730,12740,12730,163
|
||||
20250214,104200,781509510,12730,12730,12740,12730,282
|
||||
20250214,104100,777918950,12740,12730,12740,12730,228
|
||||
20250214,104000,775015910,12730,12730,12740,12730,467
|
||||
20250214,103900,769068790,12730,12740,12740,12730,361
|
||||
20250214,103800,764472160,12730,12730,12730,12730,431
|
||||
20250214,103700,758985530,12720,12730,12730,12720,177
|
||||
20250214,103600,756733690,12720,12720,12720,12710,467
|
||||
20250214,103500,750793730,12710,12720,12720,12710,504
|
||||
20250214,103400,744383920,12720,12730,12730,12720,160
|
||||
20250214,103300,742348320,12720,12740,12740,12720,1660
|
||||
20250214,103200,721216670,12730,12770,12770,12730,6075
|
||||
20250214,103100,643733460,12770,12770,12770,12770,70
|
||||
20250214,103000,642839560,12800,12780,12800,12770,449
|
||||
20250214,102900,637105770,12770,12770,12780,12770,559
|
||||
20250214,102800,629967330,12770,12770,12770,12770,294
|
||||
20250214,102700,626212950,12770,12770,12780,12770,185
|
||||
20250214,102600,623850470,12770,12780,12780,12770,246
|
||||
20250214,102500,620708700,12770,12770,12780,12770,764
|
||||
20250214,102400,610951840,12770,12790,12790,12770,5051
|
||||
20250214,102300,546389840,12790,12800,12800,12790,145
|
||||
20250214,102200,544534480,12790,12800,12800,12790,273
|
||||
20250214,102100,541041040,12790,12790,12800,12790,708
|
||||
20250214,102000,531980780,12800,12790,12800,12790,871
|
||||
20250214,101900,520833090,12790,12790,12790,12790,154
|
||||
20250214,101800,518863430,12800,12800,12800,12790,233
|
||||
20250214,101700,515882510,12800,12790,12800,12790,107
|
||||
20250214,101600,514513590,12790,12790,12800,12790,199
|
||||
20250214,101500,511968360,12790,12800,12800,12790,238
|
||||
20250214,101400,508923370,12800,12790,12810,12790,141
|
||||
20250214,101300,507118940,12790,12790,12800,12790,273
|
||||
20250214,101200,503626170,12790,12790,12790,12790,154
|
||||
20250214,101100,501656510,12790,12790,12790,12780,560
|
||||
20250214,101000,494494580,12780,12780,12790,12780,178
|
||||
20250214,100900,492219120,12780,12780,12790,12780,332
|
||||
20250214,100800,487976140,12780,12790,12790,12780,310
|
||||
20250214,100700,484013340,12780,12790,12790,12780,81
|
||||
20250214,100600,482977970,12790,12790,12790,12780,341
|
||||
20250214,100500,478617800,12790,12790,12790,12780,592
|
||||
20250214,100400,471051440,12790,12790,12790,12780,860
|
||||
20250214,100300,460057140,12790,12790,12790,12790,114
|
||||
20250214,100200,458599080,12800,12800,12810,12780,5997
|
||||
20250214,100100,381897150,12810,12800,12810,12800,182
|
||||
20250214,100000,379567510,12800,12810,12810,12800,71
|
||||
20250214,095900,378658670,12800,12800,12810,12800,156
|
||||
20250214,095800,376661860,12810,12810,12810,12800,710
|
||||
20250214,095700,367570610,12810,12830,12830,12810,53
|
||||
20250214,095600,366891440,12830,12810,12830,12810,145
|
||||
20250214,095500,365033870,12800,12800,12800,12800,66
|
||||
20250214,095400,364189070,12800,12800,12800,12800,134
|
||||
20250214,095300,362473870,12810,12800,12810,12800,152
|
||||
20250214,095200,360527660,12800,12810,12810,12800,77
|
||||
20250214,095100,359542050,12800,12800,12810,12800,294
|
||||
20250214,095000,355777850,12800,12800,12810,12800,97
|
||||
20250214,094900,354536220,12800,12800,12800,12800,129
|
||||
20250214,094800,352885020,12800,12800,12800,12800,45
|
||||
20250214,094700,352309020,12800,12800,12810,12800,110
|
||||
20250214,094600,350900820,12810,12800,12810,12800,308
|
||||
20250214,094500,346957920,12800,12810,12810,12800,81
|
||||
20250214,094400,345921110,12800,12800,12810,12800,181
|
||||
20250214,094300,343604300,12810,12790,12810,12790,162
|
||||
20250214,094200,341531250,12800,12820,12820,12800,1474
|
||||
20250214,094100,322651720,12820,12810,12820,12810,98
|
||||
20250214,094000,321396330,12810,12820,12820,12810,86
|
||||
20250214,093900,320294660,12810,12800,12810,12800,922
|
||||
20250214,093800,308492150,12800,12790,12800,12790,471
|
||||
20250214,093700,302466480,12800,12800,12800,12790,298
|
||||
20250214,093600,298652370,12800,12810,12810,12800,173
|
||||
20250214,093500,296437960,12810,12820,12820,12800,49
|
||||
20250214,093400,295810680,12810,12830,12830,12790,4038
|
||||
20250214,093300,244110650,12830,12810,12830,12810,93
|
||||
20250214,093200,242918490,12810,12820,12830,12810,268
|
||||
20250214,093100,239483550,12820,12810,12830,12810,370
|
||||
20250214,093000,234742820,12820,12820,12820,12810,134
|
||||
20250214,092900,233025370,12830,12820,12840,12820,273
|
||||
20250214,092800,229522740,12820,12820,12830,12800,1232
|
||||
20250214,092700,213740480,12820,12840,12850,12810,2300
|
||||
20250214,092600,184247570,12840,12860,12860,12830,551
|
||||
20250214,092500,177171570,12850,12900,12900,12850,3085
|
||||
20250214,092400,137464360,12900,12890,12900,12880,739
|
||||
20250214,092300,127941430,12880,12910,12910,12880,509
|
||||
20250214,092200,121379450,12910,12920,12920,12910,99
|
||||
20250214,092100,120101250,12920,12920,12920,12920,0
|
||||
20250214,092000,120101250,12920,12920,12920,12920,2
|
||||
20250214,091900,120075410,12920,12910,12920,12910,464
|
||||
20250214,091800,114080960,12920,12920,12920,12920,11
|
||||
20250214,091700,113938840,12910,12910,12910,12910,0
|
||||
20250214,091600,113938840,12910,12890,12910,12880,1882
|
||||
20250214,091500,89676170,12900,12910,12910,12900,9
|
||||
20250214,091400,89560040,12910,12900,12910,12900,42
|
||||
20250214,091300,89018230,12900,12910,12910,12900,219
|
||||
20250214,091200,86192360,12910,12910,12910,12910,20
|
||||
20250214,091100,85934160,12910,12910,12910,12910,5
|
||||
20250214,091000,85869610,12900,12900,12900,12900,30
|
||||
20250214,090900,85482610,12900,12900,12920,12880,1218
|
||||
20250214,090800,69770730,12900,12920,12920,12900,504
|
||||
20250214,090700,63264300,12920,12910,12920,12910,308
|
||||
20250214,090600,59285010,12920,12910,12920,12880,2652
|
||||
20250214,090500,25093410,12900,12910,12910,12900,31
|
||||
20250214,090400,24693310,12900,12910,12940,12900,453
|
||||
20250214,090300,18844350,12920,13030,13030,12920,1097
|
||||
20250214,090200,4646770,13050,13050,13050,13050,0
|
||||
20250214,090100,4646770,13050,13050,13050,13050,0
|
||||
20250214,090000,4646770,13050,12940,13050,12940,358
|
||||
|
Reference in New Issue
Block a user