Update 2025-02-14 2854 candle_min
This commit is contained in:
677
105840/min/candle-20250214.csv
Normal file
677
105840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,201400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,201300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,201200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,201100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,201000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,200000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,195000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,194400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,194000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,193000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,192000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,191400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,191000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,190000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,185000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,184400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,184000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,183000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,182000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,181400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,181000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,180000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,175000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,174400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,174000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,173000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,172000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,171400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,171000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,170000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,165000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,164400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,164000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,163000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,162000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,161400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,161000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,160000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,155000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154500,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,154400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,154000,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153900,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153800,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153700,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153600,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153500,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153400,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153300,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153200,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153100,2261058110,7510,7510,7510,7510,0
|
||||
20250214,153000,2261058110,7510,7510,7510,7510,3056
|
||||
20250214,152900,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152800,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152700,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152600,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152500,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152400,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152300,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152200,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152100,2238107550,7520,7520,7520,7520,0
|
||||
20250214,152000,2238107550,7520,7520,7520,7520,0
|
||||
20250214,151900,2238107550,7520,7510,7520,7510,319
|
||||
20250214,151800,2235709640,7520,7520,7520,7510,147
|
||||
20250214,151700,2234604270,7520,7520,7540,7520,629
|
||||
20250214,151600,2229874030,7540,7530,7540,7520,121
|
||||
20250214,151500,2228962300,7510,7520,7540,7510,412
|
||||
20250214,151400,2225866900,7540,7540,7540,7520,232
|
||||
20250214,151300,2224120970,7520,7520,7540,7520,415
|
||||
20250214,151200,2220998950,7540,7520,7540,7520,131
|
||||
20250214,151100,2220012590,7540,7510,7540,7510,148
|
||||
20250214,151000,2218899190,7510,7540,7540,7510,674
|
||||
20250214,150900,2213830210,7540,7520,7540,7520,143
|
||||
20250214,150800,2212754230,7540,7530,7540,7530,99
|
||||
20250214,150700,2212008140,7530,7530,7550,7530,343
|
||||
20250214,150600,2209424210,7550,7530,7550,7530,190
|
||||
20250214,150500,2207990290,7550,7550,7560,7530,1436
|
||||
20250214,150400,2197156220,7550,7560,7560,7530,1208
|
||||
20250214,150300,2188058340,7540,7540,7560,7540,477
|
||||
20250214,150200,2184460460,7570,7570,7570,7570,60
|
||||
20250214,150100,2184006260,7540,7570,7570,7540,175
|
||||
20250214,150000,2182681570,7570,7550,7570,7550,53
|
||||
20250214,145900,2182280840,7550,7570,7570,7550,62
|
||||
20250214,145800,2181811520,7570,7570,7570,7540,309
|
||||
20250214,145700,2179472450,7570,7540,7570,7540,63
|
||||
20250214,145600,2178995600,7570,7550,7570,7540,685
|
||||
20250214,145500,2173822980,7560,7550,7560,7550,83
|
||||
20250214,145400,2173195640,7560,7560,7560,7550,63
|
||||
20250214,145300,2172719370,7560,7560,7560,7560,203
|
||||
20250214,145200,2171184690,7550,7560,7560,7550,97
|
||||
20250214,145100,2170451730,7560,7550,7560,7550,89
|
||||
20250214,145000,2169779460,7550,7560,7560,7550,156
|
||||
20250214,144900,2168601350,7560,7540,7560,7540,284
|
||||
20250214,144800,2166458710,7560,7540,7560,7540,60
|
||||
20250214,144700,2166005150,7560,7560,7560,7560,540
|
||||
20250214,144600,2161922750,7560,7570,7570,7540,842
|
||||
20250214,144500,2155549770,7570,7560,7570,7530,63
|
||||
20250214,144400,2155073260,7560,7570,7570,7560,262
|
||||
20250214,144300,2153090190,7530,7570,7570,7530,61
|
||||
20250214,144200,2152628500,7530,7540,7570,7530,91
|
||||
20250214,144100,2151942130,7570,7570,7570,7570,62
|
||||
20250214,144000,2151472790,7540,7550,7570,7540,250
|
||||
20250214,143900,2149585320,7550,7560,7570,7550,270
|
||||
20250214,143800,2147545570,7570,7570,7570,7570,61
|
||||
20250214,143700,2147083800,7560,7560,7570,7560,65
|
||||
20250214,143600,2146591790,7560,7570,7570,7560,498
|
||||
20250214,143500,2142822230,7560,7560,7560,7560,290
|
||||
20250214,143400,2140629830,7540,7550,7560,7540,1096
|
||||
20250214,143300,2132354360,7550,7550,7550,7540,556
|
||||
20250214,143200,2128156580,7550,7530,7550,7530,360
|
||||
20250214,143100,2125443580,7530,7540,7550,7530,164
|
||||
20250214,143000,2124206410,7550,7550,7550,7540,60
|
||||
20250214,142900,2123753430,7550,7530,7550,7530,104
|
||||
20250214,142800,2122968280,7550,7550,7550,7550,71
|
||||
20250214,142700,2122432230,7550,7550,7550,7530,65
|
||||
20250214,142600,2121941500,7550,7520,7550,7520,68
|
||||
20250214,142500,2121428370,7550,7560,7560,7550,57
|
||||
20250214,142400,2120997720,7530,7560,7560,7530,702
|
||||
20250214,142300,2115710730,7560,7530,7560,7530,63
|
||||
20250214,142200,2115234510,7560,7530,7560,7530,164
|
||||
20250214,142100,2113997760,7560,7560,7560,7520,526
|
||||
20250214,142000,2110021280,7560,7520,7560,7520,63
|
||||
20250214,141900,2109545080,7560,7560,7560,7560,61
|
||||
20250214,141800,2109083920,7560,7560,7560,7520,63
|
||||
20250214,141700,2108607680,7560,7550,7560,7520,63
|
||||
20250214,141600,2108131770,7520,7560,7560,7520,231
|
||||
20250214,141500,2106393360,7570,7520,7570,7520,274
|
||||
20250214,141400,2104330420,7540,7530,7540,7510,5606
|
||||
20250214,141300,2062171690,7540,7530,7540,7530,358
|
||||
20250214,141200,2059475370,7530,7550,7550,7520,680
|
||||
20250214,141100,2054354390,7550,7530,7550,7530,68
|
||||
20250214,141000,2053841030,7550,7550,7550,7550,57
|
||||
20250214,140900,2053410680,7540,7550,7570,7530,936
|
||||
20250214,140800,2046352050,7560,7570,7570,7560,417
|
||||
20250214,140700,2043199170,7570,7580,7580,7570,458
|
||||
20250214,140600,2039728110,7570,7580,7580,7560,30
|
||||
20250214,140500,2039500760,7580,7560,7580,7560,69
|
||||
20250214,140400,2038977780,7580,7580,7580,7580,63
|
||||
20250214,140300,2038500240,7580,7580,7580,7560,63
|
||||
20250214,140200,2038022740,7570,7580,7580,7560,63
|
||||
20250214,140100,2037545580,7560,7580,7580,7560,62
|
||||
20250214,140000,2037075640,7560,7580,7580,7560,65
|
||||
20250214,135900,2036582960,7560,7560,7560,7550,201
|
||||
20250214,135800,2035063420,7560,7580,7580,7560,835
|
||||
20250214,135700,2028750110,7580,7570,7580,7560,66
|
||||
20250214,135600,2028250230,7570,7590,7590,7560,142
|
||||
20250214,135500,2027174400,7590,7590,7590,7590,63
|
||||
20250214,135400,2026696230,7560,7590,7590,7560,67
|
||||
20250214,135300,2026187760,7590,7590,7590,7560,187
|
||||
20250214,135200,2024768490,7590,7570,7590,7570,221
|
||||
20250214,135100,2023094360,7570,7580,7590,7570,60
|
||||
20250214,135000,2022639280,7580,7580,7580,7560,117
|
||||
20250214,134900,2021752960,7570,7570,7570,7560,433
|
||||
20250214,134800,2018477150,7570,7580,7580,7570,157
|
||||
20250214,134700,2017287110,7590,7590,7590,7560,76
|
||||
20250214,134600,2016710330,7560,7560,7590,7560,293
|
||||
20250214,134500,2014489820,7590,7590,7590,7590,61
|
||||
20250214,134400,2014026830,7590,7590,7590,7560,73
|
||||
20250214,134300,2013472820,7590,7550,7590,7550,62
|
||||
20250214,134200,2013002280,7580,7580,7580,7580,62
|
||||
20250214,134100,2012532320,7550,7590,7590,7550,173
|
||||
20250214,134000,2011224060,7580,7550,7580,7550,34
|
||||
20250214,133900,2010966400,7590,7590,7590,7590,61
|
||||
20250214,133800,2010503410,7590,7590,7590,7550,62
|
||||
20250214,133700,2010032910,7590,7550,7590,7550,65
|
||||
20250214,133600,2009539640,7590,7590,7590,7590,59
|
||||
20250214,133500,2009091830,7590,7590,7590,7550,68
|
||||
20250214,133400,2008575790,7580,7550,7580,7550,172
|
||||
20250214,133300,2007275390,7550,7580,7580,7550,80
|
||||
20250214,133200,2006669560,7550,7570,7570,7550,60
|
||||
20250214,133100,2006215380,7570,7550,7570,7550,30
|
||||
20250214,133000,2005988320,7570,7580,7580,7570,61
|
||||
20250214,132900,2005526270,7580,7590,7590,7550,64
|
||||
20250214,132800,2005040950,7590,7550,7600,7550,1261
|
||||
20250214,132700,1995465580,7580,7580,7580,7550,131
|
||||
20250214,132600,1994474700,7580,7590,7590,7570,234
|
||||
20250214,132500,1992701820,7590,7590,7590,7550,88
|
||||
20250214,132400,1992034980,7590,7590,7590,7590,177
|
||||
20250214,132300,1990691550,7580,7560,7580,7550,1838
|
||||
20250214,132200,1976769810,7560,7550,7560,7550,77
|
||||
20250214,132100,1976187710,7560,7550,7560,7550,184
|
||||
20250214,132000,1974796870,7550,7570,7570,7550,47
|
||||
20250214,131900,1974441380,7570,7570,7570,7540,112
|
||||
20250214,131800,1973593600,7570,7570,7570,7540,210
|
||||
20250214,131700,1972007340,7550,7570,7570,7550,58
|
||||
20250214,131600,1971568320,7570,7580,7580,7550,67
|
||||
20250214,131500,1971060820,7570,7580,7580,7570,76
|
||||
20250214,131400,1970485200,7560,7560,7560,7550,538
|
||||
20250214,131300,1966417930,7560,7540,7560,7540,191
|
||||
20250214,131200,1964976070,7540,7540,7540,7530,467
|
||||
20250214,131100,1961455170,7540,7560,7560,7540,83
|
||||
20250214,131000,1960827730,7560,7560,7560,7540,63
|
||||
20250214,130900,1960351490,7560,7550,7560,7550,111
|
||||
20250214,130800,1959512830,7560,7560,7560,7560,61
|
||||
20250214,130700,1959051670,7550,7570,7570,7550,365
|
||||
20250214,130600,1956294150,7570,7570,7570,7550,413
|
||||
20250214,130500,1953171270,7570,7570,7570,7560,177
|
||||
20250214,130400,1951831740,7570,7570,7580,7560,91
|
||||
20250214,130300,1951142330,7590,7570,7590,7570,60
|
||||
20250214,130200,1950686970,7590,7590,7590,7590,63
|
||||
20250214,130100,1950208800,7590,7590,7590,7560,61
|
||||
20250214,130000,1949745870,7590,7580,7590,7560,110
|
||||
20250214,125900,1948912270,7570,7590,7590,7570,465
|
||||
20250214,125800,1945390960,7570,7590,7590,7570,149
|
||||
20250214,125700,1944260920,7590,7590,7590,7570,196
|
||||
20250214,125600,1942775900,7590,7590,7590,7590,24
|
||||
20250214,125500,1942593740,7590,7590,7590,7570,63
|
||||
20250214,125400,1942115610,7590,7590,7590,7570,63
|
||||
20250214,125300,1941637480,7590,7590,7590,7590,62
|
||||
20250214,125200,1941166900,7570,7590,7590,7570,63
|
||||
20250214,125100,1940688770,7600,7610,7610,7570,482
|
||||
20250214,125000,1937033730,7610,7610,7610,7610,61
|
||||
20250214,124900,1936569520,7580,7600,7610,7580,616
|
||||
20250214,124800,1931887660,7600,7580,7600,7570,1038
|
||||
20250214,124700,1924002040,7580,7580,7600,7580,158
|
||||
20250214,124600,1922803720,7600,7590,7600,7580,1142
|
||||
20250214,124500,1914128190,7590,7600,7600,7580,169
|
||||
20250214,124400,1912845160,7590,7590,7600,7590,150
|
||||
20250214,124300,1911706350,7600,7600,7600,7600,298
|
||||
20250214,124200,1909441550,7600,7590,7600,7590,57
|
||||
20250214,124100,1909008630,7590,7600,7600,7580,200
|
||||
20250214,124000,1907490740,7600,7600,7600,7600,64
|
||||
20250214,123900,1907004340,7570,7590,7600,7570,739
|
||||
20250214,123800,1901395100,7590,7570,7590,7570,29
|
||||
20250214,123700,1901175010,7590,7590,7590,7590,76
|
||||
20250214,123600,1900598170,7590,7590,7590,7570,63
|
||||
20250214,123500,1900120040,7590,7590,7590,7570,63
|
||||
20250214,123400,1899641910,7590,7590,7590,7590,61
|
||||
20250214,123300,1899178920,7570,7580,7590,7570,3063
|
||||
20250214,123200,1875960790,7580,7580,7580,7560,84
|
||||
20250214,123100,1875324320,7570,7570,7570,7570,40
|
||||
20250214,123000,1875021520,7560,7570,7570,7560,39
|
||||
20250214,122900,1874726310,7570,7560,7570,7560,58
|
||||
20250214,122800,1874287260,7570,7560,7570,7560,60
|
||||
20250214,122700,1873833070,7560,7570,7570,7560,40
|
||||
20250214,122600,1873530340,7580,7580,7580,7550,100
|
||||
20250214,122500,1872773420,7580,7550,7580,7550,57
|
||||
20250214,122400,1872341420,7580,7580,7580,7580,67
|
||||
20250214,122300,1871833560,7580,7560,7580,7550,493
|
||||
20250214,122200,1868105060,7580,7580,7580,7560,69
|
||||
20250214,122100,1867582180,7570,7570,7580,7570,400
|
||||
20250214,122000,1864553270,7580,7580,7580,7570,62
|
||||
20250214,121900,1864083320,7580,7570,7580,7570,73
|
||||
20250214,121800,1863530100,7580,7580,7580,7580,61
|
||||
20250214,121700,1863067720,7580,7580,7580,7570,64
|
||||
20250214,121600,1862582620,7580,7580,7580,7570,135
|
||||
20250214,121500,1861559340,7580,7590,7590,7580,242
|
||||
20250214,121400,1859723250,7580,7590,7590,7580,273
|
||||
20250214,121300,1857651200,7590,7590,7590,7570,67
|
||||
20250214,121200,1857142710,7590,7590,7590,7590,35
|
||||
20250214,121100,1856877060,7580,7580,7580,7570,64
|
||||
20250214,121000,1856391960,7590,7560,7590,7560,69
|
||||
20250214,120900,1855868280,7590,7590,7590,7590,68
|
||||
20250214,120800,1855352160,7560,7560,7590,7560,64
|
||||
20250214,120700,1854866520,7560,7570,7580,7550,880
|
||||
20250214,120600,1848205300,7570,7570,7570,7540,81
|
||||
20250214,120500,1847592850,7540,7560,7570,7540,710
|
||||
20250214,120400,1842224990,7560,7560,7560,7540,63
|
||||
20250214,120300,1841748750,7560,7540,7560,7540,31
|
||||
20250214,120200,1841514430,7560,7550,7560,7540,75
|
||||
20250214,120100,1840947680,7560,7560,7560,7550,904
|
||||
20250214,120000,1834113450,7560,7560,7560,7550,744
|
||||
20250214,115900,1828488830,7560,7560,7560,7560,75
|
||||
20250214,115800,1827921830,7560,7560,7560,7550,63
|
||||
20250214,115700,1827445570,7560,7560,7560,7550,65
|
||||
20250214,115600,1826954190,7560,7560,7560,7550,100
|
||||
20250214,115500,1826198580,7550,7560,7560,7550,63
|
||||
20250214,115400,1825722320,7560,7550,7560,7550,35
|
||||
20250214,115300,1825457740,7560,7560,7560,7560,83
|
||||
20250214,115200,1824830260,7560,7550,7560,7550,761
|
||||
20250214,115100,1819084060,7540,7550,7550,7540,143
|
||||
20250214,115000,1818005530,7550,7550,7550,7550,240
|
||||
20250214,114900,1816193530,7540,7550,7550,7540,99
|
||||
20250214,114800,1815446460,7530,7550,7550,7530,92
|
||||
20250214,114700,1814752500,7550,7550,7550,7550,64
|
||||
20250214,114600,1814269300,7530,7550,7550,7530,70
|
||||
20250214,114500,1813740920,7550,7530,7550,7530,2425
|
||||
20250214,114400,1795446110,7550,7550,7550,7550,62
|
||||
20250214,114300,1794978010,7530,7550,7550,7530,262
|
||||
20250214,114200,1793001930,7550,7550,7550,7530,263
|
||||
20250214,114100,1791018320,7550,7530,7550,7530,64
|
||||
20250214,114000,1790535160,7550,7540,7550,7530,387
|
||||
20250214,113900,1787616840,7550,7550,7550,7540,63
|
||||
20250214,113800,1787141210,7540,7550,7550,7530,62
|
||||
20250214,113700,1786673450,7560,7560,7560,7560,196
|
||||
20250214,113600,1785191690,7560,7560,7560,7540,337
|
||||
20250214,113500,1782644630,7560,7540,7560,7540,67
|
||||
20250214,113400,1782138150,7560,7550,7570,7550,2362
|
||||
20250214,113300,1764270970,7550,7550,7550,7540,71
|
||||
20250214,113200,1763734970,7550,7550,7550,7540,68
|
||||
20250214,113100,1763221630,7550,7550,7550,7550,58
|
||||
20250214,113000,1762783730,7540,7550,7550,7530,575
|
||||
20250214,112900,1758447940,7550,7550,7550,7540,70
|
||||
20250214,112800,1757919460,7550,7560,7560,7550,340
|
||||
20250214,112700,1755349190,7550,7540,7550,7540,134
|
||||
20250214,112600,1754338210,7550,7540,7550,7540,164
|
||||
20250214,112500,1753100030,7550,7550,7550,7550,194
|
||||
20250214,112400,1751635330,7540,7550,7550,7540,72
|
||||
20250214,112300,1751091740,7550,7550,7550,7520,63
|
||||
20250214,112200,1750616150,7550,7540,7550,7540,62
|
||||
20250214,112100,1750148330,7530,7550,7550,7520,349
|
||||
20250214,112000,1747520290,7550,7550,7550,7530,98
|
||||
20250214,111900,1746780430,7550,7520,7550,7520,372
|
||||
20250214,111800,1743975230,7530,7540,7540,7530,60
|
||||
20250214,111700,1743523090,7540,7520,7540,7520,93
|
||||
20250214,111600,1742822450,7540,7540,7540,7510,63
|
||||
20250214,111500,1742347460,7540,7540,7540,7540,60
|
||||
20250214,111400,1741895060,7540,7540,7540,7510,60
|
||||
20250214,111300,1741442720,7540,7540,7540,7510,175
|
||||
20250214,111200,1740126580,7540,7540,7540,7510,65
|
||||
20250214,111100,1739636540,7510,7520,7540,7510,689
|
||||
20250214,111000,1734447540,7540,7520,7540,7520,127
|
||||
20250214,110900,1733491900,7540,7540,7540,7520,188
|
||||
20250214,110800,1732076920,7540,7540,7540,7520,66
|
||||
20250214,110700,1731579320,7540,7520,7540,7520,1310
|
||||
20250214,110600,1721714680,7530,7540,7540,7530,1057
|
||||
20250214,110500,1713755460,7530,7550,7550,7530,174
|
||||
20250214,110400,1712444360,7550,7550,7550,7530,63
|
||||
20250214,110300,1711968750,7550,7550,7550,7540,714
|
||||
20250214,110200,1706580150,7540,7550,7550,7540,3810
|
||||
20250214,110100,1677852130,7550,7530,7550,7530,2276
|
||||
20250214,110000,1660682780,7530,7530,7530,7520,946
|
||||
20250214,105900,1653559830,7500,7530,7530,7500,174
|
||||
20250214,105800,1652250040,7530,7540,7540,7500,104
|
||||
20250214,105700,1651466570,7540,7520,7540,7500,1497
|
||||
20250214,105600,1640198920,7520,7530,7530,7490,713
|
||||
20250214,105500,1634851200,7530,7500,7530,7500,370
|
||||
20250214,105400,1632071990,7520,7520,7520,7500,194
|
||||
20250214,105300,1630615360,7500,7520,7530,7500,92
|
||||
20250214,105200,1629923690,7500,7520,7520,7500,31
|
||||
20250214,105100,1629690610,7520,7500,7520,7500,143
|
||||
20250214,105000,1628616890,7520,7520,7520,7500,150
|
||||
20250214,104900,1627490440,7520,7500,7520,7500,436
|
||||
20250214,104800,1624218520,7510,7520,7520,7510,112
|
||||
20250214,104700,1623376790,7520,7520,7520,7500,86
|
||||
20250214,104600,1622730570,7500,7500,7530,7500,243
|
||||
20250214,104500,1620906400,7510,7510,7520,7500,230
|
||||
20250214,104400,1619178760,7510,7520,7520,7510,61
|
||||
20250214,104300,1618720370,7500,7520,7530,7500,603
|
||||
20250214,104200,1614195440,7530,7510,7530,7510,65
|
||||
20250214,104100,1613706030,7530,7500,7530,7500,922
|
||||
20250214,104000,1606789270,7500,7520,7530,7500,1234
|
||||
20250214,103900,1597504740,7520,7520,7520,7510,76
|
||||
20250214,103800,1596933230,7520,7530,7530,7520,60
|
||||
20250214,103700,1596481690,7510,7530,7530,7510,693
|
||||
20250214,103600,1591275480,7530,7540,7540,7510,646
|
||||
20250214,103500,1586422520,7540,7540,7540,7510,143
|
||||
20250214,103400,1585347660,7540,7540,7540,7540,329
|
||||
20250214,103300,1582867000,7530,7530,7530,7520,116
|
||||
20250214,103200,1581994070,7530,7510,7530,7510,392
|
||||
20250214,103100,1579042350,7530,7530,7530,7530,61
|
||||
20250214,103000,1578583020,7530,7530,7530,7510,293
|
||||
20250214,102900,1576378760,7530,7520,7530,7510,191
|
||||
20250214,102800,1574941740,7520,7510,7520,7510,916
|
||||
20250214,102700,1568062270,7500,7510,7510,7500,173
|
||||
20250214,102600,1566764160,7500,7490,7500,7480,1916
|
||||
20250214,102500,1552403260,7490,7490,7490,7480,158
|
||||
20250214,102400,1551220840,7480,7480,7480,7470,691
|
||||
20250214,102300,1546052180,7480,7480,7480,7460,635
|
||||
20250214,102200,1541310130,7470,7480,7480,7470,2522
|
||||
20250214,102100,1522464100,7480,7470,7480,7470,493
|
||||
20250214,102000,1518780480,7480,7490,7490,7480,6320
|
||||
20250214,101900,1471489660,7500,7500,7510,7500,635
|
||||
20250214,101800,1466727150,7500,7510,7510,7490,6395
|
||||
20250214,101700,1418764540,7550,7520,7550,7510,3211
|
||||
20250214,101600,1394637530,7560,7540,7560,7540,1222
|
||||
20250214,101500,1385420480,7560,7530,7560,7530,1399
|
||||
20250214,101400,1374874410,7550,7550,7550,7550,500
|
||||
20250214,101300,1371099410,7540,7540,7540,7540,1499
|
||||
20250214,101200,1359796950,7510,7540,7540,7510,22
|
||||
20250214,101100,1359631670,7510,7500,7510,7500,120
|
||||
20250214,101000,1358731470,7500,7500,7500,7500,0
|
||||
20250214,100900,1358731470,7500,7520,7540,7500,4117
|
||||
20250214,100800,1327822610,7550,7530,7550,7520,2058
|
||||
20250214,100700,1312343840,7520,7530,7530,7520,250
|
||||
20250214,100600,1310463580,7530,7530,7530,7530,0
|
||||
20250214,100500,1310463580,7530,7520,7560,7520,1451
|
||||
20250214,100400,1299511320,7520,7530,7530,7520,1041
|
||||
20250214,100300,1291679150,7520,7530,7530,7520,2046
|
||||
20250214,100200,1276277140,7530,7540,7540,7530,1580
|
||||
20250214,100100,1264379440,7540,7550,7550,7540,3307
|
||||
20250214,100000,1239434290,7540,7570,7570,7540,788
|
||||
20250214,095900,1233486890,7560,7530,7560,7530,1639
|
||||
20250214,095800,1221106200,7550,7550,7550,7530,7473
|
||||
20250214,095700,1164771440,7550,7550,7550,7540,1086
|
||||
20250214,095600,1156574360,7550,7560,7570,7550,4108
|
||||
20250214,095500,1125531740,7550,7560,7570,7550,7800
|
||||
20250214,095400,1066598710,7560,7560,7570,7560,445
|
||||
20250214,095300,1063232000,7550,7560,7560,7550,478
|
||||
20250214,095200,1059621320,7560,7560,7560,7540,2889
|
||||
20250214,095100,1037798740,7560,7580,7580,7560,3683
|
||||
20250214,095000,1009922710,7580,7600,7600,7580,224
|
||||
20250214,094900,1008223340,7600,7600,7600,7580,1388
|
||||
20250214,094800,997698420,7580,7580,7610,7580,1924
|
||||
20250214,094700,983090480,7560,7570,7590,7560,1938
|
||||
20250214,094600,968426370,7590,7580,7590,7570,1436
|
||||
20250214,094500,957542550,7590,7620,7620,7590,1856
|
||||
20250214,094400,943425090,7620,7590,7620,7590,1303
|
||||
20250214,094300,933510380,7600,7580,7610,7550,4220
|
||||
20250214,094200,901480710,7590,7570,7600,7540,3830
|
||||
20250214,094100,872475890,7560,7580,7580,7560,1917
|
||||
20250214,094000,857974610,7580,7600,7610,7560,1332
|
||||
20250214,093900,847888080,7600,7590,7610,7580,2435
|
||||
20250214,093800,829395200,7590,7600,7600,7580,1753
|
||||
20250214,093700,816075610,7600,7630,7660,7600,9607
|
||||
20250214,093600,742688250,7630,7610,7650,7600,4375
|
||||
20250214,093500,709356470,7610,7590,7610,7570,9314
|
||||
20250214,093400,638630950,7600,7560,7600,7550,6176
|
||||
20250214,093300,591719490,7540,7600,7620,7540,8740
|
||||
20250214,093200,525585780,7600,7620,7670,7600,11652
|
||||
20250214,093100,436662170,7620,7600,7630,7600,5549
|
||||
20250214,093000,394423060,7600,7590,7610,7590,3007
|
||||
20250214,092900,371575250,7590,7590,7600,7570,1663
|
||||
20250214,092800,358956970,7580,7580,7590,7570,2131
|
||||
20250214,092700,342811710,7590,7580,7600,7560,2231
|
||||
20250214,092600,325897000,7570,7580,7600,7570,8594
|
||||
20250214,092500,260686070,7580,7540,7580,7530,4838
|
||||
20250214,092400,224076070,7550,7520,7550,7520,5103
|
||||
20250214,092300,185614380,7520,7520,7530,7480,3667
|
||||
20250214,092200,158060250,7510,7480,7510,7460,6220
|
||||
20250214,092100,111465970,7480,7410,7490,7410,2769
|
||||
20250214,092000,90778850,7450,7420,7450,7420,1932
|
||||
20250214,091900,76403350,7430,7410,7430,7410,474
|
||||
20250214,091800,72886230,7430,7410,7430,7410,133
|
||||
20250214,091700,71899530,7410,7410,7410,7410,692
|
||||
20250214,091600,66771810,7410,7400,7410,7400,138
|
||||
20250214,091500,65749470,7390,7410,7410,7390,51
|
||||
20250214,091400,65371580,7410,7380,7410,7380,676
|
||||
20250214,091300,60375860,7370,7360,7370,7360,1026
|
||||
20250214,091200,52821310,7360,7360,7360,7360,1
|
||||
20250214,091100,52813950,7350,7340,7350,7340,685
|
||||
20250214,091000,47780200,7340,7340,7340,7340,193
|
||||
20250214,090900,46363580,7340,7340,7340,7340,155
|
||||
20250214,090800,45225880,7340,7350,7350,7340,132
|
||||
20250214,090700,44256990,7330,7350,7350,7330,1806
|
||||
20250214,090600,31006470,7350,7340,7350,7340,444
|
||||
20250214,090500,27746910,7340,7360,7360,7340,1015
|
||||
20250214,090400,20291670,7370,7370,7370,7370,1467
|
||||
20250214,090300,9479880,7370,7380,7380,7370,529
|
||||
20250214,090200,5578860,7390,7390,7390,7390,180
|
||||
20250214,090100,4248660,7390,7390,7390,7390,57
|
||||
20250214,090000,3827430,7390,7400,7400,7380,418
|
||||
|
Reference in New Issue
Block a user