Update 2025-02-14 2854 candle_min
This commit is contained in:
677
106240/min/candle-20250214.csv
Normal file
677
106240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,201400,240139030,1346,1346,1346,1346,0
|
||||
20250214,201300,240139030,1346,1346,1346,1346,0
|
||||
20250214,201200,240139030,1346,1346,1346,1346,0
|
||||
20250214,201100,240139030,1346,1346,1346,1346,0
|
||||
20250214,201000,240139030,1346,1346,1346,1346,0
|
||||
20250214,200900,240139030,1346,1346,1346,1346,0
|
||||
20250214,200800,240139030,1346,1346,1346,1346,0
|
||||
20250214,200700,240139030,1346,1346,1346,1346,0
|
||||
20250214,200600,240139030,1346,1346,1346,1346,0
|
||||
20250214,200500,240139030,1346,1346,1346,1346,0
|
||||
20250214,200400,240139030,1346,1346,1346,1346,0
|
||||
20250214,200300,240139030,1346,1346,1346,1346,0
|
||||
20250214,200200,240139030,1346,1346,1346,1346,0
|
||||
20250214,200100,240139030,1346,1346,1346,1346,0
|
||||
20250214,200000,240139030,1346,1346,1346,1346,0
|
||||
20250214,195900,240139030,1346,1346,1346,1346,0
|
||||
20250214,195800,240139030,1346,1346,1346,1346,0
|
||||
20250214,195700,240139030,1346,1346,1346,1346,0
|
||||
20250214,195600,240139030,1346,1346,1346,1346,0
|
||||
20250214,195500,240139030,1346,1346,1346,1346,0
|
||||
20250214,195400,240139030,1346,1346,1346,1346,0
|
||||
20250214,195300,240139030,1346,1346,1346,1346,0
|
||||
20250214,195200,240139030,1346,1346,1346,1346,0
|
||||
20250214,195100,240139030,1346,1346,1346,1346,0
|
||||
20250214,195000,240139030,1346,1346,1346,1346,0
|
||||
20250214,194900,240139030,1346,1346,1346,1346,0
|
||||
20250214,194800,240139030,1346,1346,1346,1346,0
|
||||
20250214,194700,240139030,1346,1346,1346,1346,0
|
||||
20250214,194600,240139030,1346,1346,1346,1346,0
|
||||
20250214,194500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,194400,240139030,1346,1346,1346,1346,0
|
||||
20250214,194300,240139030,1346,1346,1346,1346,0
|
||||
20250214,194200,240139030,1346,1346,1346,1346,0
|
||||
20250214,194100,240139030,1346,1346,1346,1346,0
|
||||
20250214,194000,240139030,1346,1346,1346,1346,0
|
||||
20250214,193900,240139030,1346,1346,1346,1346,0
|
||||
20250214,193800,240139030,1346,1346,1346,1346,0
|
||||
20250214,193700,240139030,1346,1346,1346,1346,0
|
||||
20250214,193600,240139030,1346,1346,1346,1346,0
|
||||
20250214,193500,240139030,1346,1346,1346,1346,0
|
||||
20250214,193400,240139030,1346,1346,1346,1346,0
|
||||
20250214,193300,240139030,1346,1346,1346,1346,0
|
||||
20250214,193200,240139030,1346,1346,1346,1346,0
|
||||
20250214,193100,240139030,1346,1346,1346,1346,0
|
||||
20250214,193000,240139030,1346,1346,1346,1346,0
|
||||
20250214,192900,240139030,1346,1346,1346,1346,0
|
||||
20250214,192800,240139030,1346,1346,1346,1346,0
|
||||
20250214,192700,240139030,1346,1346,1346,1346,0
|
||||
20250214,192600,240139030,1346,1346,1346,1346,0
|
||||
20250214,192500,240139030,1346,1346,1346,1346,0
|
||||
20250214,192400,240139030,1346,1346,1346,1346,0
|
||||
20250214,192300,240139030,1346,1346,1346,1346,0
|
||||
20250214,192200,240139030,1346,1346,1346,1346,0
|
||||
20250214,192100,240139030,1346,1346,1346,1346,0
|
||||
20250214,192000,240139030,1346,1346,1346,1346,0
|
||||
20250214,191900,240139030,1346,1346,1346,1346,0
|
||||
20250214,191800,240139030,1346,1346,1346,1346,0
|
||||
20250214,191700,240139030,1346,1346,1346,1346,0
|
||||
20250214,191600,240139030,1346,1346,1346,1346,0
|
||||
20250214,191500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,191400,240139030,1346,1346,1346,1346,0
|
||||
20250214,191300,240139030,1346,1346,1346,1346,0
|
||||
20250214,191200,240139030,1346,1346,1346,1346,0
|
||||
20250214,191100,240139030,1346,1346,1346,1346,0
|
||||
20250214,191000,240139030,1346,1346,1346,1346,0
|
||||
20250214,190900,240139030,1346,1346,1346,1346,0
|
||||
20250214,190800,240139030,1346,1346,1346,1346,0
|
||||
20250214,190700,240139030,1346,1346,1346,1346,0
|
||||
20250214,190600,240139030,1346,1346,1346,1346,0
|
||||
20250214,190500,240139030,1346,1346,1346,1346,0
|
||||
20250214,190400,240139030,1346,1346,1346,1346,0
|
||||
20250214,190300,240139030,1346,1346,1346,1346,0
|
||||
20250214,190200,240139030,1346,1346,1346,1346,0
|
||||
20250214,190100,240139030,1346,1346,1346,1346,0
|
||||
20250214,190000,240139030,1346,1346,1346,1346,0
|
||||
20250214,185900,240139030,1346,1346,1346,1346,0
|
||||
20250214,185800,240139030,1346,1346,1346,1346,0
|
||||
20250214,185700,240139030,1346,1346,1346,1346,0
|
||||
20250214,185600,240139030,1346,1346,1346,1346,0
|
||||
20250214,185500,240139030,1346,1346,1346,1346,0
|
||||
20250214,185400,240139030,1346,1346,1346,1346,0
|
||||
20250214,185300,240139030,1346,1346,1346,1346,0
|
||||
20250214,185200,240139030,1346,1346,1346,1346,0
|
||||
20250214,185100,240139030,1346,1346,1346,1346,0
|
||||
20250214,185000,240139030,1346,1346,1346,1346,0
|
||||
20250214,184900,240139030,1346,1346,1346,1346,0
|
||||
20250214,184800,240139030,1346,1346,1346,1346,0
|
||||
20250214,184700,240139030,1346,1346,1346,1346,0
|
||||
20250214,184600,240139030,1346,1346,1346,1346,0
|
||||
20250214,184500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,184400,240139030,1346,1346,1346,1346,0
|
||||
20250214,184300,240139030,1346,1346,1346,1346,0
|
||||
20250214,184200,240139030,1346,1346,1346,1346,0
|
||||
20250214,184100,240139030,1346,1346,1346,1346,0
|
||||
20250214,184000,240139030,1346,1346,1346,1346,0
|
||||
20250214,183900,240139030,1346,1346,1346,1346,0
|
||||
20250214,183800,240139030,1346,1346,1346,1346,0
|
||||
20250214,183700,240139030,1346,1346,1346,1346,0
|
||||
20250214,183600,240139030,1346,1346,1346,1346,0
|
||||
20250214,183500,240139030,1346,1346,1346,1346,0
|
||||
20250214,183400,240139030,1346,1346,1346,1346,0
|
||||
20250214,183300,240139030,1346,1346,1346,1346,0
|
||||
20250214,183200,240139030,1346,1346,1346,1346,0
|
||||
20250214,183100,240139030,1346,1346,1346,1346,0
|
||||
20250214,183000,240139030,1346,1346,1346,1346,0
|
||||
20250214,182900,240139030,1346,1346,1346,1346,0
|
||||
20250214,182800,240139030,1346,1346,1346,1346,0
|
||||
20250214,182700,240139030,1346,1346,1346,1346,0
|
||||
20250214,182600,240139030,1346,1346,1346,1346,0
|
||||
20250214,182500,240139030,1346,1346,1346,1346,0
|
||||
20250214,182400,240139030,1346,1346,1346,1346,0
|
||||
20250214,182300,240139030,1346,1346,1346,1346,0
|
||||
20250214,182200,240139030,1346,1346,1346,1346,0
|
||||
20250214,182100,240139030,1346,1346,1346,1346,0
|
||||
20250214,182000,240139030,1346,1346,1346,1346,0
|
||||
20250214,181900,240139030,1346,1346,1346,1346,0
|
||||
20250214,181800,240139030,1346,1346,1346,1346,0
|
||||
20250214,181700,240139030,1346,1346,1346,1346,0
|
||||
20250214,181600,240139030,1346,1346,1346,1346,0
|
||||
20250214,181500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,181400,240139030,1346,1346,1346,1346,0
|
||||
20250214,181300,240139030,1346,1346,1346,1346,0
|
||||
20250214,181200,240139030,1346,1346,1346,1346,0
|
||||
20250214,181100,240139030,1346,1346,1346,1346,0
|
||||
20250214,181000,240139030,1346,1346,1346,1346,0
|
||||
20250214,180900,240139030,1346,1346,1346,1346,0
|
||||
20250214,180800,240139030,1346,1346,1346,1346,0
|
||||
20250214,180700,240139030,1346,1346,1346,1346,0
|
||||
20250214,180600,240139030,1346,1346,1346,1346,0
|
||||
20250214,180500,240139030,1346,1346,1346,1346,0
|
||||
20250214,180400,240139030,1346,1346,1346,1346,0
|
||||
20250214,180300,240139030,1346,1346,1346,1346,0
|
||||
20250214,180200,240139030,1346,1346,1346,1346,0
|
||||
20250214,180100,240139030,1346,1346,1346,1346,0
|
||||
20250214,180000,240139030,1346,1346,1346,1346,0
|
||||
20250214,175900,240139030,1346,1346,1346,1346,0
|
||||
20250214,175800,240139030,1346,1346,1346,1346,0
|
||||
20250214,175700,240139030,1346,1346,1346,1346,0
|
||||
20250214,175600,240139030,1346,1346,1346,1346,0
|
||||
20250214,175500,240139030,1346,1346,1346,1346,0
|
||||
20250214,175400,240139030,1346,1346,1346,1346,0
|
||||
20250214,175300,240139030,1346,1346,1346,1346,0
|
||||
20250214,175200,240139030,1346,1346,1346,1346,0
|
||||
20250214,175100,240139030,1346,1346,1346,1346,0
|
||||
20250214,175000,240139030,1346,1346,1346,1346,0
|
||||
20250214,174900,240139030,1346,1346,1346,1346,0
|
||||
20250214,174800,240139030,1346,1346,1346,1346,0
|
||||
20250214,174700,240139030,1346,1346,1346,1346,0
|
||||
20250214,174600,240139030,1346,1346,1346,1346,0
|
||||
20250214,174500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,174400,240139030,1346,1346,1346,1346,0
|
||||
20250214,174300,240139030,1346,1346,1346,1346,0
|
||||
20250214,174200,240139030,1346,1346,1346,1346,0
|
||||
20250214,174100,240139030,1346,1346,1346,1346,0
|
||||
20250214,174000,240139030,1346,1346,1346,1346,0
|
||||
20250214,173900,240139030,1346,1346,1346,1346,0
|
||||
20250214,173800,240139030,1346,1346,1346,1346,0
|
||||
20250214,173700,240139030,1346,1346,1346,1346,0
|
||||
20250214,173600,240139030,1346,1346,1346,1346,0
|
||||
20250214,173500,240139030,1346,1346,1346,1346,0
|
||||
20250214,173400,240139030,1346,1346,1346,1346,0
|
||||
20250214,173300,240139030,1346,1346,1346,1346,0
|
||||
20250214,173200,240139030,1346,1346,1346,1346,0
|
||||
20250214,173100,240139030,1346,1346,1346,1346,0
|
||||
20250214,173000,240139030,1346,1346,1346,1346,0
|
||||
20250214,172900,240139030,1346,1346,1346,1346,0
|
||||
20250214,172800,240139030,1346,1346,1346,1346,0
|
||||
20250214,172700,240139030,1346,1346,1346,1346,0
|
||||
20250214,172600,240139030,1346,1346,1346,1346,0
|
||||
20250214,172500,240139030,1346,1346,1346,1346,0
|
||||
20250214,172400,240139030,1346,1346,1346,1346,0
|
||||
20250214,172300,240139030,1346,1346,1346,1346,0
|
||||
20250214,172200,240139030,1346,1346,1346,1346,0
|
||||
20250214,172100,240139030,1346,1346,1346,1346,0
|
||||
20250214,172000,240139030,1346,1346,1346,1346,0
|
||||
20250214,171900,240139030,1346,1346,1346,1346,0
|
||||
20250214,171800,240139030,1346,1346,1346,1346,0
|
||||
20250214,171700,240139030,1346,1346,1346,1346,0
|
||||
20250214,171600,240139030,1346,1346,1346,1346,0
|
||||
20250214,171500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,171400,240139030,1346,1346,1346,1346,0
|
||||
20250214,171300,240139030,1346,1346,1346,1346,0
|
||||
20250214,171200,240139030,1346,1346,1346,1346,0
|
||||
20250214,171100,240139030,1346,1346,1346,1346,0
|
||||
20250214,171000,240139030,1346,1346,1346,1346,0
|
||||
20250214,170900,240139030,1346,1346,1346,1346,0
|
||||
20250214,170800,240139030,1346,1346,1346,1346,0
|
||||
20250214,170700,240139030,1346,1346,1346,1346,0
|
||||
20250214,170600,240139030,1346,1346,1346,1346,0
|
||||
20250214,170500,240139030,1346,1346,1346,1346,0
|
||||
20250214,170400,240139030,1346,1346,1346,1346,0
|
||||
20250214,170300,240139030,1346,1346,1346,1346,0
|
||||
20250214,170200,240139030,1346,1346,1346,1346,0
|
||||
20250214,170100,240139030,1346,1346,1346,1346,0
|
||||
20250214,170000,240139030,1346,1346,1346,1346,0
|
||||
20250214,165900,240139030,1346,1346,1346,1346,0
|
||||
20250214,165800,240139030,1346,1346,1346,1346,0
|
||||
20250214,165700,240139030,1346,1346,1346,1346,0
|
||||
20250214,165600,240139030,1346,1346,1346,1346,0
|
||||
20250214,165500,240139030,1346,1346,1346,1346,0
|
||||
20250214,165400,240139030,1346,1346,1346,1346,0
|
||||
20250214,165300,240139030,1346,1346,1346,1346,0
|
||||
20250214,165200,240139030,1346,1346,1346,1346,0
|
||||
20250214,165100,240139030,1346,1346,1346,1346,0
|
||||
20250214,165000,240139030,1346,1346,1346,1346,0
|
||||
20250214,164900,240139030,1346,1346,1346,1346,0
|
||||
20250214,164800,240139030,1346,1346,1346,1346,0
|
||||
20250214,164700,240139030,1346,1346,1346,1346,0
|
||||
20250214,164600,240139030,1346,1346,1346,1346,0
|
||||
20250214,164500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,164400,240139030,1346,1346,1346,1346,0
|
||||
20250214,164300,240139030,1346,1346,1346,1346,0
|
||||
20250214,164200,240139030,1346,1346,1346,1346,0
|
||||
20250214,164100,240139030,1346,1346,1346,1346,0
|
||||
20250214,164000,240139030,1346,1346,1346,1346,0
|
||||
20250214,163900,240139030,1346,1346,1346,1346,0
|
||||
20250214,163800,240139030,1346,1346,1346,1346,0
|
||||
20250214,163700,240139030,1346,1346,1346,1346,0
|
||||
20250214,163600,240139030,1346,1346,1346,1346,0
|
||||
20250214,163500,240139030,1346,1346,1346,1346,0
|
||||
20250214,163400,240139030,1346,1346,1346,1346,0
|
||||
20250214,163300,240139030,1346,1346,1346,1346,0
|
||||
20250214,163200,240139030,1346,1346,1346,1346,0
|
||||
20250214,163100,240139030,1346,1346,1346,1346,0
|
||||
20250214,163000,240139030,1346,1346,1346,1346,0
|
||||
20250214,162900,240139030,1346,1346,1346,1346,0
|
||||
20250214,162800,240139030,1346,1346,1346,1346,0
|
||||
20250214,162700,240139030,1346,1346,1346,1346,0
|
||||
20250214,162600,240139030,1346,1346,1346,1346,0
|
||||
20250214,162500,240139030,1346,1346,1346,1346,0
|
||||
20250214,162400,240139030,1346,1346,1346,1346,0
|
||||
20250214,162300,240139030,1346,1346,1346,1346,0
|
||||
20250214,162200,240139030,1346,1346,1346,1346,0
|
||||
20250214,162100,240139030,1346,1346,1346,1346,0
|
||||
20250214,162000,240139030,1346,1346,1346,1346,0
|
||||
20250214,161900,240139030,1346,1346,1346,1346,0
|
||||
20250214,161800,240139030,1346,1346,1346,1346,0
|
||||
20250214,161700,240139030,1346,1346,1346,1346,0
|
||||
20250214,161600,240139030,1346,1346,1346,1346,0
|
||||
20250214,161500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,161400,240139030,1346,1346,1346,1346,0
|
||||
20250214,161300,240139030,1346,1346,1346,1346,0
|
||||
20250214,161200,240139030,1346,1346,1346,1346,0
|
||||
20250214,161100,240139030,1346,1346,1346,1346,0
|
||||
20250214,161000,240139030,1346,1346,1346,1346,0
|
||||
20250214,160900,240139030,1346,1346,1346,1346,0
|
||||
20250214,160800,240139030,1346,1346,1346,1346,0
|
||||
20250214,160700,240139030,1346,1346,1346,1346,0
|
||||
20250214,160600,240139030,1346,1346,1346,1346,0
|
||||
20250214,160500,240139030,1346,1346,1346,1346,0
|
||||
20250214,160400,240139030,1346,1346,1346,1346,0
|
||||
20250214,160300,240139030,1346,1346,1346,1346,0
|
||||
20250214,160200,240139030,1346,1346,1346,1346,0
|
||||
20250214,160100,240139030,1346,1346,1346,1346,0
|
||||
20250214,160000,240139030,1346,1346,1346,1346,0
|
||||
20250214,155900,240139030,1346,1346,1346,1346,0
|
||||
20250214,155800,240139030,1346,1346,1346,1346,0
|
||||
20250214,155700,240139030,1346,1346,1346,1346,0
|
||||
20250214,155600,240139030,1346,1346,1346,1346,0
|
||||
20250214,155500,240139030,1346,1346,1346,1346,0
|
||||
20250214,155400,240139030,1346,1346,1346,1346,0
|
||||
20250214,155300,240139030,1346,1346,1346,1346,0
|
||||
20250214,155200,240139030,1346,1346,1346,1346,0
|
||||
20250214,155100,240139030,1346,1346,1346,1346,0
|
||||
20250214,155000,240139030,1346,1346,1346,1346,0
|
||||
20250214,154900,240139030,1346,1346,1346,1346,0
|
||||
20250214,154800,240139030,1346,1346,1346,1346,0
|
||||
20250214,154700,240139030,1346,1346,1346,1346,0
|
||||
20250214,154600,240139030,1346,1346,1346,1346,0
|
||||
20250214,154500,240139030,1346,1346,1346,1346,3136
|
||||
20250214,154400,240139030,1346,1346,1346,1346,0
|
||||
20250214,154300,240139030,1346,1346,1346,1346,0
|
||||
20250214,154200,240139030,1346,1346,1346,1346,0
|
||||
20250214,154100,240139030,1346,1346,1346,1346,0
|
||||
20250214,154000,240139030,1346,1346,1346,1346,0
|
||||
20250214,153900,240139030,1346,1346,1346,1346,0
|
||||
20250214,153800,240139030,1346,1346,1346,1346,0
|
||||
20250214,153700,240139030,1346,1346,1346,1346,0
|
||||
20250214,153600,240139030,1346,1346,1346,1346,0
|
||||
20250214,153500,240139030,1346,1346,1346,1346,0
|
||||
20250214,153400,240139030,1346,1346,1346,1346,0
|
||||
20250214,153300,240139030,1346,1346,1346,1346,0
|
||||
20250214,153200,240139030,1346,1346,1346,1346,0
|
||||
20250214,153100,240139030,1346,1346,1346,1346,0
|
||||
20250214,153000,240139030,1346,1346,1346,1346,3136
|
||||
20250214,152900,235917974,1359,1359,1359,1359,0
|
||||
20250214,152800,235917974,1359,1359,1359,1359,0
|
||||
20250214,152700,235917974,1359,1359,1359,1359,0
|
||||
20250214,152600,235917974,1359,1359,1359,1359,0
|
||||
20250214,152500,235917974,1359,1359,1359,1359,0
|
||||
20250214,152400,235917974,1359,1359,1359,1359,0
|
||||
20250214,152300,235917974,1359,1359,1359,1359,0
|
||||
20250214,152200,235917974,1359,1359,1359,1359,0
|
||||
20250214,152100,235917974,1359,1359,1359,1359,0
|
||||
20250214,152000,235917974,1359,1359,1359,1359,0
|
||||
20250214,151900,235917974,1359,1348,1360,1344,9877
|
||||
20250214,151800,222545736,1348,1350,1350,1348,221
|
||||
20250214,151700,222247428,1350,1350,1350,1348,557
|
||||
20250214,151600,221495530,1355,1350,1356,1348,1075
|
||||
20250214,151500,220044370,1350,1355,1355,1350,37
|
||||
20250214,151400,219994255,1357,1357,1357,1357,0
|
||||
20250214,151300,219994255,1357,1357,1357,1357,0
|
||||
20250214,151200,219994255,1357,1357,1357,1357,0
|
||||
20250214,151100,219994255,1357,1357,1357,1357,0
|
||||
20250214,151000,219994255,1357,1357,1357,1357,0
|
||||
20250214,150900,219994255,1357,1357,1357,1357,20
|
||||
20250214,150800,219967115,1359,1359,1359,1359,0
|
||||
20250214,150700,219967115,1359,1359,1359,1359,100
|
||||
20250214,150600,219831215,1359,1359,1359,1359,2
|
||||
20250214,150500,219828497,1360,1359,1360,1359,122
|
||||
20250214,150400,219662617,1350,1350,1350,1350,90
|
||||
20250214,150300,219541117,1350,1350,1350,1350,1070
|
||||
20250214,150200,218096617,1350,1350,1350,1350,314
|
||||
20250214,150100,217672717,1350,1350,1350,1350,100
|
||||
20250214,150000,217537717,1360,1360,1360,1360,3
|
||||
20250214,145900,217533637,1361,1361,1361,1361,0
|
||||
20250214,145800,217533637,1361,1361,1361,1361,20
|
||||
20250214,145700,217506417,1362,1362,1362,1362,0
|
||||
20250214,145600,217506417,1362,1362,1362,1362,0
|
||||
20250214,145500,217506417,1362,1362,1362,1362,0
|
||||
20250214,145400,217506417,1362,1362,1362,1362,0
|
||||
20250214,145300,217506417,1362,1362,1362,1362,0
|
||||
20250214,145200,217506417,1362,1362,1362,1362,0
|
||||
20250214,145100,217506417,1362,1362,1362,1362,0
|
||||
20250214,145000,217506417,1362,1362,1362,1362,0
|
||||
20250214,144900,217506417,1362,1362,1362,1362,0
|
||||
20250214,144800,217506417,1362,1362,1362,1362,78
|
||||
20250214,144700,217400181,1364,1364,1364,1364,45
|
||||
20250214,144600,217338801,1347,1347,1347,1347,0
|
||||
20250214,144500,217338801,1347,1351,1351,1344,693
|
||||
20250214,144400,216405564,1369,1369,1369,1369,0
|
||||
20250214,144300,216405564,1369,1369,1369,1369,0
|
||||
20250214,144200,216405564,1369,1369,1369,1369,0
|
||||
20250214,144100,216405564,1369,1369,1369,1369,4
|
||||
20250214,144000,216400088,1370,1370,1370,1370,0
|
||||
20250214,143900,216400088,1370,1370,1370,1370,0
|
||||
20250214,143800,216400088,1370,1354,1370,1351,209
|
||||
20250214,143700,216116796,1360,1360,1360,1360,0
|
||||
20250214,143600,216116796,1360,1360,1360,1360,0
|
||||
20250214,143500,216116796,1360,1360,1360,1360,0
|
||||
20250214,143400,216116796,1360,1360,1360,1360,0
|
||||
20250214,143300,216116796,1360,1360,1360,1360,2
|
||||
20250214,143200,216114076,1362,1365,1365,1362,133
|
||||
20250214,143100,215932924,1375,1375,1375,1375,0
|
||||
20250214,143000,215932924,1375,1374,1375,1374,116
|
||||
20250214,142900,215773444,1377,1377,1377,1377,0
|
||||
20250214,142800,215773444,1377,1377,1377,1377,0
|
||||
20250214,142700,215773444,1377,1373,1377,1373,2733
|
||||
20250214,142600,212020955,1373,1361,1373,1361,200
|
||||
20250214,142500,211748743,1380,1380,1380,1380,0
|
||||
20250214,142400,211748743,1380,1380,1380,1380,0
|
||||
20250214,142300,211748743,1380,1380,1380,1380,0
|
||||
20250214,142200,211748743,1380,1380,1380,1380,0
|
||||
20250214,142100,211748743,1380,1369,1380,1369,23
|
||||
20250214,142000,211717245,1368,1362,1368,1362,553
|
||||
20250214,141900,210961505,1361,1361,1361,1361,10
|
||||
20250214,141800,210947895,1361,1361,1361,1361,0
|
||||
20250214,141700,210947895,1361,1361,1361,1361,0
|
||||
20250214,141600,210947895,1361,1361,1361,1361,10
|
||||
20250214,141500,210934285,1361,1361,1361,1361,0
|
||||
20250214,141400,210934285,1361,1361,1361,1361,0
|
||||
20250214,141300,210934285,1361,1361,1361,1361,19
|
||||
20250214,141200,210908426,1361,1361,1361,1361,0
|
||||
20250214,141100,210908426,1361,1361,1361,1361,0
|
||||
20250214,141000,210908426,1361,1361,1361,1361,0
|
||||
20250214,140900,210908426,1361,1361,1361,1361,253
|
||||
20250214,140800,210564093,1351,1351,1351,1351,421
|
||||
20250214,140700,209995322,1366,1366,1366,1366,19
|
||||
20250214,140600,209969368,1367,1367,1367,1367,0
|
||||
20250214,140500,209969368,1367,1367,1367,1367,0
|
||||
20250214,140400,209969368,1367,1367,1367,1367,0
|
||||
20250214,140300,209969368,1367,1367,1367,1367,0
|
||||
20250214,140200,209969368,1367,1367,1367,1367,5
|
||||
20250214,140100,209962533,1368,1362,1368,1348,7805
|
||||
20250214,140000,199363443,1368,1368,1368,1368,0
|
||||
20250214,135900,199363443,1368,1368,1368,1368,0
|
||||
20250214,135800,199363443,1368,1368,1368,1368,0
|
||||
20250214,135700,199363443,1368,1368,1368,1368,0
|
||||
20250214,135600,199363443,1368,1362,1368,1361,212
|
||||
20250214,135500,199074797,1368,1368,1368,1368,19
|
||||
20250214,135400,199048805,1369,1369,1369,1369,0
|
||||
20250214,135300,199048805,1369,1369,1369,1369,0
|
||||
20250214,135200,199048805,1369,1369,1369,1369,0
|
||||
20250214,135100,199048805,1369,1369,1369,1369,12
|
||||
20250214,135000,199032377,1361,1361,1361,1361,0
|
||||
20250214,134900,199032377,1361,1361,1361,1361,0
|
||||
20250214,134800,199032377,1361,1361,1361,1361,0
|
||||
20250214,134700,199032377,1361,1361,1361,1361,1
|
||||
20250214,134600,199031016,1369,1369,1369,1369,0
|
||||
20250214,134500,199031016,1369,1361,1369,1361,15
|
||||
20250214,134400,199010593,1369,1369,1369,1369,1
|
||||
20250214,134300,199009224,1369,1369,1369,1369,0
|
||||
20250214,134200,199009224,1369,1368,1369,1368,987
|
||||
20250214,134100,197658984,1368,1365,1368,1365,2771
|
||||
20250214,134000,193876398,1365,1365,1365,1365,32
|
||||
20250214,133900,193832718,1365,1365,1365,1365,0
|
||||
20250214,133800,193832718,1365,1365,1365,1365,1
|
||||
20250214,133700,193831353,1360,1360,1360,1360,0
|
||||
20250214,133600,193831353,1360,1360,1360,1360,0
|
||||
20250214,133500,193831353,1360,1360,1360,1360,308
|
||||
20250214,133400,193412473,1365,1365,1365,1365,0
|
||||
20250214,133300,193412473,1365,1365,1365,1365,8
|
||||
20250214,133200,193401553,1365,1365,1365,1365,100
|
||||
20250214,133100,193265053,1365,1365,1365,1365,1121
|
||||
20250214,133000,191734888,1365,1365,1365,1365,0
|
||||
20250214,132900,191734888,1365,1365,1365,1365,0
|
||||
20250214,132800,191734888,1365,1364,1365,1364,13
|
||||
20250214,132700,191717147,1362,1364,1364,1362,71
|
||||
20250214,132600,191620405,1364,1364,1364,1364,1
|
||||
20250214,132500,191619041,1364,1364,1364,1364,0
|
||||
20250214,132400,191619041,1364,1364,1364,1364,0
|
||||
20250214,132300,191619041,1364,1364,1364,1364,55
|
||||
20250214,132200,191544021,1364,1363,1364,1363,9
|
||||
20250214,132100,191531746,1364,1364,1364,1364,0
|
||||
20250214,132000,191531746,1364,1364,1364,1364,0
|
||||
20250214,131900,191531746,1364,1364,1364,1364,10
|
||||
20250214,131800,191518106,1364,1364,1364,1364,0
|
||||
20250214,131700,191518106,1364,1364,1364,1364,0
|
||||
20250214,131600,191518106,1364,1364,1364,1364,2
|
||||
20250214,131500,191515378,1365,1365,1365,1365,0
|
||||
20250214,131400,191515378,1365,1365,1365,1365,1
|
||||
20250214,131300,191514013,1364,1364,1364,1364,73
|
||||
20250214,131200,191414441,1364,1364,1364,1364,17
|
||||
20250214,131100,191391253,1364,1364,1364,1364,5
|
||||
20250214,131000,191384433,1364,1364,1364,1364,5
|
||||
20250214,130900,191377613,1364,1364,1364,1364,0
|
||||
20250214,130800,191377613,1364,1364,1364,1364,0
|
||||
20250214,130700,191377613,1364,1364,1364,1364,0
|
||||
20250214,130600,191377613,1364,1364,1364,1364,0
|
||||
20250214,130500,191377613,1364,1364,1364,1364,0
|
||||
20250214,130400,191377613,1364,1364,1364,1364,733
|
||||
20250214,130300,190377801,1364,1364,1364,1364,1500
|
||||
20250214,130200,188331801,1364,1364,1364,1364,0
|
||||
20250214,130100,188331801,1364,1364,1364,1364,0
|
||||
20250214,130000,188331801,1364,1364,1364,1364,0
|
||||
20250214,125900,188331801,1364,1364,1364,1364,1
|
||||
20250214,125800,188330437,1364,1364,1364,1364,0
|
||||
20250214,125700,188330437,1364,1364,1364,1364,0
|
||||
20250214,125600,188330437,1364,1364,1364,1364,0
|
||||
20250214,125500,188330437,1364,1362,1364,1362,5912
|
||||
20250214,125400,180278283,1365,1365,1365,1365,0
|
||||
20250214,125300,180278283,1365,1362,1365,1362,506
|
||||
20250214,125200,179588511,1362,1362,1362,1362,0
|
||||
20250214,125100,179588511,1362,1362,1362,1362,7
|
||||
20250214,125000,179578977,1354,1354,1354,1354,1
|
||||
20250214,124900,179577623,1363,1363,1363,1363,0
|
||||
20250214,124800,179577623,1363,1363,1363,1363,0
|
||||
20250214,124700,179577623,1363,1363,1363,1363,1
|
||||
20250214,124600,179576260,1364,1364,1364,1364,0
|
||||
20250214,124500,179576260,1364,1364,1364,1364,0
|
||||
20250214,124400,179576260,1364,1364,1364,1364,0
|
||||
20250214,124300,179576260,1364,1364,1364,1364,0
|
||||
20250214,124200,179576260,1364,1364,1364,1364,0
|
||||
20250214,124100,179576260,1364,1362,1364,1362,1105
|
||||
20250214,124000,178071088,1362,1362,1362,1362,0
|
||||
20250214,123900,178071088,1362,1362,1362,1362,0
|
||||
20250214,123800,178071088,1362,1362,1362,1362,0
|
||||
20250214,123700,178071088,1362,1362,1362,1362,0
|
||||
20250214,123600,178071088,1362,1362,1362,1362,0
|
||||
20250214,123500,178071088,1362,1362,1362,1362,0
|
||||
20250214,123400,178071088,1362,1362,1362,1362,0
|
||||
20250214,123300,178071088,1362,1362,1362,1362,6
|
||||
20250214,123200,178062916,1362,1362,1362,1362,0
|
||||
20250214,123100,178062916,1362,1362,1362,1362,54
|
||||
20250214,123000,177989368,1352,1360,1360,1352,94
|
||||
20250214,122900,177862144,1362,1362,1362,1362,0
|
||||
20250214,122800,177862144,1362,1362,1362,1362,0
|
||||
20250214,122700,177862144,1362,1362,1362,1362,0
|
||||
20250214,122600,177862144,1362,1362,1362,1362,0
|
||||
20250214,122500,177862144,1362,1362,1362,1362,0
|
||||
20250214,122400,177862144,1362,1362,1362,1362,0
|
||||
20250214,122300,177862144,1362,1362,1362,1362,170
|
||||
20250214,122200,177630604,1362,1356,1362,1356,448
|
||||
20250214,122100,177020782,1356,1356,1356,1356,0
|
||||
20250214,122000,177020782,1356,1356,1356,1356,0
|
||||
20250214,121900,177020782,1356,1356,1356,1356,0
|
||||
20250214,121800,177020782,1356,1352,1356,1351,1220
|
||||
20250214,121700,175367966,1356,1356,1356,1356,0
|
||||
20250214,121600,175367966,1356,1356,1356,1356,0
|
||||
20250214,121500,175367966,1356,1356,1356,1356,300
|
||||
20250214,121400,174961166,1356,1356,1356,1356,10
|
||||
20250214,121300,174947606,1356,1356,1356,1356,1
|
||||
20250214,121200,174946250,1352,1354,1354,1352,215
|
||||
20250214,121100,174655340,1359,1359,1359,1359,0
|
||||
20250214,121000,174655340,1359,1358,1359,1358,90
|
||||
20250214,120900,174533040,1354,1355,1355,1354,136
|
||||
20250214,120800,174348895,1360,1363,1363,1360,11
|
||||
20250214,120700,174333905,1363,1363,1363,1363,10
|
||||
20250214,120600,174320275,1365,1365,1365,1365,0
|
||||
20250214,120500,174320275,1365,1365,1365,1365,0
|
||||
20250214,120400,174320275,1365,1365,1365,1365,1
|
||||
20250214,120300,174318910,1366,1366,1366,1366,200
|
||||
20250214,120200,174045710,1366,1366,1366,1366,40
|
||||
20250214,120100,173991070,1366,1366,1366,1366,4345
|
||||
20250214,120000,168055800,1366,1364,1366,1364,4255
|
||||
20250214,115900,162249470,1364,1363,1364,1363,5
|
||||
20250214,115800,162242654,1352,1357,1359,1352,601
|
||||
20250214,115700,161426215,1351,1351,1351,1351,0
|
||||
20250214,115600,161426215,1351,1351,1351,1351,0
|
||||
20250214,115500,161426215,1351,1354,1354,1351,6237
|
||||
20250214,115400,152989431,1366,1366,1366,1366,0
|
||||
20250214,115300,152989431,1366,1366,1366,1366,0
|
||||
20250214,115200,152989431,1366,1366,1366,1366,0
|
||||
20250214,115100,152989431,1366,1360,1368,1360,394
|
||||
20250214,115000,152451783,1348,1358,1358,1348,500
|
||||
20250214,114900,151773919,1368,1368,1368,1368,1
|
||||
20250214,114800,151772551,1368,1368,1368,1368,2137
|
||||
20250214,114700,148849135,1380,1375,1380,1368,4302
|
||||
20250214,114600,142962577,1375,1379,1384,1375,1342
|
||||
20250214,114500,141112216,1380,1390,1390,1380,380
|
||||
20250214,114400,140587806,1391,1391,1391,1391,500
|
||||
20250214,114300,139892306,1393,1385,1393,1385,1346
|
||||
20250214,114200,138022754,1385,1385,1385,1385,0
|
||||
20250214,114100,138022754,1385,1377,1385,1377,2
|
||||
20250214,114000,138019992,1387,1387,1387,1387,4
|
||||
20250214,113900,138014444,1387,1390,1390,1376,554
|
||||
20250214,113800,137251448,1389,1368,1390,1368,7491
|
||||
20250214,113700,126974988,1367,1354,1367,1354,2459
|
||||
20250214,113600,123622742,1353,1353,1353,1353,100
|
||||
20250214,113500,123487442,1353,1352,1353,1352,75
|
||||
20250214,113400,123385968,1347,1351,1351,1347,302
|
||||
20250214,113300,122978867,1353,1353,1353,1353,0
|
||||
20250214,113200,122978867,1353,1353,1353,1353,0
|
||||
20250214,113100,122978867,1353,1353,1353,1353,0
|
||||
20250214,113000,122978867,1353,1353,1353,1353,4
|
||||
20250214,112900,122973455,1354,1354,1354,1354,0
|
||||
20250214,112800,122973455,1354,1354,1354,1354,0
|
||||
20250214,112700,122973455,1354,1352,1354,1345,122
|
||||
20250214,112600,122808838,1356,1356,1356,1356,0
|
||||
20250214,112500,122808838,1356,1346,1356,1345,164
|
||||
20250214,112400,122588169,1358,1358,1358,1358,0
|
||||
20250214,112300,122588169,1358,1358,1358,1358,0
|
||||
20250214,112200,122588169,1358,1358,1358,1358,0
|
||||
20250214,112100,122588169,1358,1358,1358,1358,0
|
||||
20250214,112000,122588169,1358,1358,1358,1358,0
|
||||
20250214,111900,122588169,1358,1358,1358,1358,0
|
||||
20250214,111800,122588169,1358,1358,1358,1358,0
|
||||
20250214,111700,122588169,1358,1358,1358,1358,0
|
||||
20250214,111600,122588169,1358,1358,1358,1358,1
|
||||
20250214,111500,122586811,1358,1357,1358,1357,100
|
||||
20250214,111400,122451057,1357,1357,1357,1357,0
|
||||
20250214,111300,122451057,1357,1357,1357,1357,10
|
||||
20250214,111200,122437487,1358,1358,1358,1358,0
|
||||
20250214,111100,122437487,1358,1358,1358,1358,1000
|
||||
20250214,111000,121079487,1356,1354,1356,1354,1738
|
||||
20250214,110900,118722873,1355,1355,1355,1355,0
|
||||
20250214,110800,118722873,1355,1355,1355,1355,0
|
||||
20250214,110700,118722873,1355,1355,1355,1355,0
|
||||
20250214,110600,118722873,1355,1355,1355,1355,0
|
||||
20250214,110500,118722873,1355,1355,1355,1355,0
|
||||
20250214,110400,118722873,1355,1355,1355,1355,1
|
||||
20250214,110300,118721518,1349,1349,1349,1349,1555
|
||||
20250214,110200,116623823,1349,1349,1349,1349,1
|
||||
20250214,110100,116622474,1356,1356,1356,1356,2
|
||||
20250214,110000,116619762,1356,1356,1356,1356,1
|
||||
20250214,105900,116618406,1356,1349,1356,1349,185
|
||||
20250214,105800,116368834,1349,1349,1349,1349,500
|
||||
20250214,105700,115694334,1356,1356,1356,1356,0
|
||||
20250214,105600,115694334,1356,1356,1356,1356,98
|
||||
20250214,105500,115561446,1358,1358,1358,1358,1
|
||||
20250214,105400,115560088,1359,1359,1359,1359,100
|
||||
20250214,105300,115424188,1359,1359,1359,1359,0
|
||||
20250214,105200,115424188,1359,1359,1359,1359,0
|
||||
20250214,105100,115424188,1359,1359,1359,1359,200
|
||||
20250214,105000,115152388,1360,1360,1360,1360,0
|
||||
20250214,104900,115152388,1360,1359,1360,1359,2700
|
||||
20250214,104800,111482735,1360,1360,1360,1360,0
|
||||
20250214,104700,111482735,1360,1360,1360,1360,0
|
||||
20250214,104600,111482735,1360,1360,1360,1360,0
|
||||
20250214,104500,111482735,1360,1360,1360,1360,0
|
||||
20250214,104400,111482735,1360,1360,1360,1360,0
|
||||
20250214,104300,111482735,1360,1360,1360,1360,0
|
||||
20250214,104200,111482735,1360,1360,1360,1360,100
|
||||
20250214,104100,111346735,1362,1362,1362,1362,5
|
||||
20250214,104000,111339925,1367,1348,1367,1348,2238
|
||||
20250214,103900,108287597,1348,1348,1348,1348,300
|
||||
20250214,103800,107883197,1341,1339,1341,1339,673
|
||||
20250214,103700,106980786,1339,1339,1339,1339,0
|
||||
20250214,103600,106980786,1339,1339,1339,1339,400
|
||||
20250214,103500,106445186,1339,1339,1339,1339,0
|
||||
20250214,103400,106445186,1339,1339,1339,1339,1
|
||||
20250214,103300,106443847,1337,1337,1337,1337,0
|
||||
20250214,103200,106443847,1337,1337,1337,1337,0
|
||||
20250214,103100,106443847,1337,1337,1337,1337,1000
|
||||
20250214,103000,105106847,1338,1338,1338,1338,300
|
||||
20250214,102900,104705447,1339,1339,1339,1339,0
|
||||
20250214,102800,104705447,1339,1339,1339,1339,0
|
||||
20250214,102700,104705447,1339,1339,1339,1339,0
|
||||
20250214,102600,104705447,1339,1339,1339,1339,0
|
||||
20250214,102500,104705447,1339,1339,1339,1339,0
|
||||
20250214,102400,104705447,1339,1339,1339,1339,0
|
||||
20250214,102300,104705447,1339,1339,1339,1339,0
|
||||
20250214,102200,104705447,1339,1339,1339,1339,0
|
||||
20250214,102100,104705447,1339,1339,1339,1339,0
|
||||
20250214,102000,104705447,1339,1339,1339,1339,0
|
||||
20250214,101900,104705447,1339,1339,1339,1339,0
|
||||
20250214,101800,104705447,1339,1339,1339,1339,101
|
||||
20250214,101700,104570208,1339,1339,1339,1339,0
|
||||
20250214,101600,104570208,1339,1339,1339,1339,9
|
||||
20250214,101500,104558157,1339,1339,1339,1339,0
|
||||
20250214,101400,104558157,1339,1339,1339,1339,1
|
||||
20250214,101300,104556818,1339,1339,1339,1339,11
|
||||
20250214,101200,104542089,1330,1330,1339,1330,193
|
||||
20250214,101100,104285390,1340,1339,1340,1339,550
|
||||
20250214,101000,103548799,1340,1340,1340,1340,0
|
||||
20250214,100900,103548799,1340,1340,1340,1340,200
|
||||
20250214,100800,103280799,1346,1346,1346,1346,0
|
||||
20250214,100700,103280799,1346,1346,1346,1346,0
|
||||
20250214,100600,103280799,1346,1346,1346,1346,0
|
||||
20250214,100500,103280799,1346,1346,1346,1346,0
|
||||
20250214,100400,103280799,1346,1346,1346,1346,9
|
||||
20250214,100300,103268685,1344,1330,1344,1329,7535
|
||||
20250214,100200,93184154,1321,1323,1323,1321,2500
|
||||
20250214,100100,89880027,1325,1326,1326,1325,1504
|
||||
20250214,100000,87885728,1326,1330,1330,1326,5194
|
||||
20250214,095900,80978315,1328,1331,1332,1328,191
|
||||
20250214,095800,80724057,1331,1331,1331,1331,0
|
||||
20250214,095700,80724057,1331,1338,1338,1331,108
|
||||
20250214,095600,80580288,1338,1338,1338,1338,0
|
||||
20250214,095500,80580288,1338,1338,1338,1338,0
|
||||
20250214,095400,80580288,1338,1338,1338,1338,0
|
||||
20250214,095300,80580288,1338,1338,1338,1338,224
|
||||
20250214,095200,80280576,1338,1338,1338,1338,0
|
||||
20250214,095100,80280576,1338,1338,1338,1338,0
|
||||
20250214,095000,80280576,1338,1338,1338,1338,0
|
||||
20250214,094900,80280576,1338,1338,1338,1338,1
|
||||
20250214,094800,80279238,1340,1338,1340,1338,639
|
||||
20250214,094700,79423822,1340,1340,1340,1340,1
|
||||
20250214,094600,79422482,1340,1341,1341,1340,22
|
||||
20250214,094500,79392982,1341,1340,1341,1340,2
|
||||
20250214,094400,79390301,1340,1339,1340,1339,300
|
||||
20250214,094300,78988455,1341,1341,1341,1341,10
|
||||
20250214,094200,78975045,1330,1330,1330,1330,0
|
||||
20250214,094100,78975045,1330,1339,1339,1330,1039
|
||||
20250214,094000,77583991,1348,1348,1348,1348,0
|
||||
20250214,093900,77583991,1348,1348,1348,1348,0
|
||||
20250214,093800,77583991,1348,1344,1348,1340,7348
|
||||
20250214,093700,67727531,1344,1350,1350,1344,5100
|
||||
20250214,093600,60867303,1361,1354,1361,1353,172
|
||||
20250214,093500,60634508,1367,1367,1367,1367,0
|
||||
20250214,093400,60634508,1367,1367,1367,1367,0
|
||||
20250214,093300,60634508,1367,1367,1367,1367,0
|
||||
20250214,093200,60634508,1367,1361,1368,1361,7602
|
||||
20250214,093100,50248713,1355,1356,1356,1355,535
|
||||
20250214,093000,49523453,1365,1365,1365,1365,0
|
||||
20250214,092900,49523453,1365,1365,1365,1365,226
|
||||
20250214,092800,49214963,1354,1365,1367,1354,5048
|
||||
20250214,092700,42319707,1366,1359,1366,1359,3417
|
||||
20250214,092600,37656982,1359,1358,1359,1358,5010
|
||||
20250214,092500,30848528,1359,1348,1359,1348,667
|
||||
20250214,092400,29945826,1346,1344,1346,1344,1160
|
||||
20250214,092300,28386512,1344,1341,1344,1341,201
|
||||
20250214,092200,28116968,1346,1344,1346,1344,102
|
||||
20250214,092100,27979876,1345,1344,1345,1344,2041
|
||||
20250214,092000,25236767,1345,1345,1345,1345,0
|
||||
20250214,091900,25236767,1345,1347,1347,1345,101
|
||||
20250214,091800,25100920,1336,1339,1348,1336,1356
|
||||
20250214,091700,23286566,1339,1339,1339,1339,15
|
||||
20250214,091600,23266481,1352,1352,1352,1352,188
|
||||
20250214,091500,23012305,1367,1360,1367,1360,219
|
||||
20250214,091400,22712960,1359,1347,1359,1347,1491
|
||||
20250214,091300,20704235,1340,1339,1340,1339,1072
|
||||
20250214,091200,19268753,1339,1339,1339,1339,0
|
||||
20250214,091100,19268753,1339,1339,1339,1339,0
|
||||
20250214,091000,19268753,1339,1330,1339,1330,2574
|
||||
20250214,090900,15828698,1325,1325,1325,1325,0
|
||||
20250214,090800,15828698,1325,1325,1325,1325,10
|
||||
20250214,090700,15815448,1325,1325,1325,1325,100
|
||||
20250214,090600,15682948,1331,1331,1331,1331,0
|
||||
20250214,090500,15682948,1331,1331,1331,1331,195
|
||||
20250214,090400,15423403,1330,1330,1330,1330,941
|
||||
20250214,090300,14171873,1330,1332,1332,1316,5
|
||||
20250214,090200,14165263,1315,1317,1318,1315,2236
|
||||
20250214,090100,11220514,1337,1327,1337,1313,6065
|
||||
20250214,090000,3129008,1337,1335,1337,1328,2346
|
||||
|
Reference in New Issue
Block a user