ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
106520/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201500,0,411,411,411,411,0
20250214,201400,0,411,411,411,411,0
20250214,201300,0,411,411,411,411,0
20250214,201200,0,411,411,411,411,0
20250214,201100,0,411,411,411,411,0
20250214,201000,0,411,411,411,411,0
20250214,200900,0,411,411,411,411,0
20250214,200800,0,411,411,411,411,0
20250214,200700,0,411,411,411,411,0
20250214,200600,0,411,411,411,411,0
20250214,200500,0,411,411,411,411,0
20250214,200400,0,411,411,411,411,0
20250214,200300,0,411,411,411,411,0
20250214,200200,0,411,411,411,411,0
20250214,200100,0,411,411,411,411,0
20250214,200000,0,411,411,411,411,0
20250214,195900,0,411,411,411,411,0
20250214,195800,0,411,411,411,411,0
20250214,195700,0,411,411,411,411,0
20250214,195600,0,411,411,411,411,0
20250214,195500,0,411,411,411,411,0
20250214,195400,0,411,411,411,411,0
20250214,195300,0,411,411,411,411,0
20250214,195200,0,411,411,411,411,0
20250214,195100,0,411,411,411,411,0
20250214,195000,0,411,411,411,411,0
20250214,194900,0,411,411,411,411,0
20250214,194800,0,411,411,411,411,0
20250214,194700,0,411,411,411,411,0
20250214,194600,0,411,411,411,411,0
20250214,194500,0,411,411,411,411,0
20250214,194400,0,411,411,411,411,0
20250214,194300,0,411,411,411,411,0
20250214,194200,0,411,411,411,411,0
20250214,194100,0,411,411,411,411,0
20250214,194000,0,411,411,411,411,0
20250214,193900,0,411,411,411,411,0
20250214,193800,0,411,411,411,411,0
20250214,193700,0,411,411,411,411,0
20250214,193600,0,411,411,411,411,0
20250214,193500,0,411,411,411,411,0
20250214,193400,0,411,411,411,411,0
20250214,193300,0,411,411,411,411,0
20250214,193200,0,411,411,411,411,0
20250214,193100,0,411,411,411,411,0
20250214,193000,0,411,411,411,411,0
20250214,192900,0,411,411,411,411,0
20250214,192800,0,411,411,411,411,0
20250214,192700,0,411,411,411,411,0
20250214,192600,0,411,411,411,411,0
20250214,192500,0,411,411,411,411,0
20250214,192400,0,411,411,411,411,0
20250214,192300,0,411,411,411,411,0
20250214,192200,0,411,411,411,411,0
20250214,192100,0,411,411,411,411,0
20250214,192000,0,411,411,411,411,0
20250214,191900,0,411,411,411,411,0
20250214,191800,0,411,411,411,411,0
20250214,191700,0,411,411,411,411,0
20250214,191600,0,411,411,411,411,0
20250214,191500,0,411,411,411,411,0
20250214,191400,0,411,411,411,411,0
20250214,191300,0,411,411,411,411,0
20250214,191200,0,411,411,411,411,0
20250214,191100,0,411,411,411,411,0
20250214,191000,0,411,411,411,411,0
20250214,190900,0,411,411,411,411,0
20250214,190800,0,411,411,411,411,0
20250214,190700,0,411,411,411,411,0
20250214,190600,0,411,411,411,411,0
20250214,190500,0,411,411,411,411,0
20250214,190400,0,411,411,411,411,0
20250214,190300,0,411,411,411,411,0
20250214,190200,0,411,411,411,411,0
20250214,190100,0,411,411,411,411,0
20250214,190000,0,411,411,411,411,0
20250214,185900,0,411,411,411,411,0
20250214,185800,0,411,411,411,411,0
20250214,185700,0,411,411,411,411,0
20250214,185600,0,411,411,411,411,0
20250214,185500,0,411,411,411,411,0
20250214,185400,0,411,411,411,411,0
20250214,185300,0,411,411,411,411,0
20250214,185200,0,411,411,411,411,0
20250214,185100,0,411,411,411,411,0
20250214,185000,0,411,411,411,411,0
20250214,184900,0,411,411,411,411,0
20250214,184800,0,411,411,411,411,0
20250214,184700,0,411,411,411,411,0
20250214,184600,0,411,411,411,411,0
20250214,184500,0,411,411,411,411,0
20250214,184400,0,411,411,411,411,0
20250214,184300,0,411,411,411,411,0
20250214,184200,0,411,411,411,411,0
20250214,184100,0,411,411,411,411,0
20250214,184000,0,411,411,411,411,0
20250214,183900,0,411,411,411,411,0
20250214,183800,0,411,411,411,411,0
20250214,183700,0,411,411,411,411,0
20250214,183600,0,411,411,411,411,0
20250214,183500,0,411,411,411,411,0
20250214,183400,0,411,411,411,411,0
20250214,183300,0,411,411,411,411,0
20250214,183200,0,411,411,411,411,0
20250214,183100,0,411,411,411,411,0
20250214,183000,0,411,411,411,411,0
20250214,182900,0,411,411,411,411,0
20250214,182800,0,411,411,411,411,0
20250214,182700,0,411,411,411,411,0
20250214,182600,0,411,411,411,411,0
20250214,182500,0,411,411,411,411,0
20250214,182400,0,411,411,411,411,0
20250214,182300,0,411,411,411,411,0
20250214,182200,0,411,411,411,411,0
20250214,182100,0,411,411,411,411,0
20250214,182000,0,411,411,411,411,0
20250214,181900,0,411,411,411,411,0
20250214,181800,0,411,411,411,411,0
20250214,181700,0,411,411,411,411,0
20250214,181600,0,411,411,411,411,0
20250214,181500,0,411,411,411,411,0
20250214,181400,0,411,411,411,411,0
20250214,181300,0,411,411,411,411,0
20250214,181200,0,411,411,411,411,0
20250214,181100,0,411,411,411,411,0
20250214,181000,0,411,411,411,411,0
20250214,180900,0,411,411,411,411,0
20250214,180800,0,411,411,411,411,0
20250214,180700,0,411,411,411,411,0
20250214,180600,0,411,411,411,411,0
20250214,180500,0,411,411,411,411,0
20250214,180400,0,411,411,411,411,0
20250214,180300,0,411,411,411,411,0
20250214,180200,0,411,411,411,411,0
20250214,180100,0,411,411,411,411,0
20250214,180000,0,411,411,411,411,0
20250214,175900,0,411,411,411,411,0
20250214,175800,0,411,411,411,411,0
20250214,175700,0,411,411,411,411,0
20250214,175600,0,411,411,411,411,0
20250214,175500,0,411,411,411,411,0
20250214,175400,0,411,411,411,411,0
20250214,175300,0,411,411,411,411,0
20250214,175200,0,411,411,411,411,0
20250214,175100,0,411,411,411,411,0
20250214,175000,0,411,411,411,411,0
20250214,174900,0,411,411,411,411,0
20250214,174800,0,411,411,411,411,0
20250214,174700,0,411,411,411,411,0
20250214,174600,0,411,411,411,411,0
20250214,174500,0,411,411,411,411,0
20250214,174400,0,411,411,411,411,0
20250214,174300,0,411,411,411,411,0
20250214,174200,0,411,411,411,411,0
20250214,174100,0,411,411,411,411,0
20250214,174000,0,411,411,411,411,0
20250214,173900,0,411,411,411,411,0
20250214,173800,0,411,411,411,411,0
20250214,173700,0,411,411,411,411,0
20250214,173600,0,411,411,411,411,0
20250214,173500,0,411,411,411,411,0
20250214,173400,0,411,411,411,411,0
20250214,173300,0,411,411,411,411,0
20250214,173200,0,411,411,411,411,0
20250214,173100,0,411,411,411,411,0
20250214,173000,0,411,411,411,411,0
20250214,172900,0,411,411,411,411,0
20250214,172800,0,411,411,411,411,0
20250214,172700,0,411,411,411,411,0
20250214,172600,0,411,411,411,411,0
20250214,172500,0,411,411,411,411,0
20250214,172400,0,411,411,411,411,0
20250214,172300,0,411,411,411,411,0
20250214,172200,0,411,411,411,411,0
20250214,172100,0,411,411,411,411,0
20250214,172000,0,411,411,411,411,0
20250214,171900,0,411,411,411,411,0
20250214,171800,0,411,411,411,411,0
20250214,171700,0,411,411,411,411,0
20250214,171600,0,411,411,411,411,0
20250214,171500,0,411,411,411,411,0
20250214,171400,0,411,411,411,411,0
20250214,171300,0,411,411,411,411,0
20250214,171200,0,411,411,411,411,0
20250214,171100,0,411,411,411,411,0
20250214,171000,0,411,411,411,411,0
20250214,170900,0,411,411,411,411,0
20250214,170800,0,411,411,411,411,0
20250214,170700,0,411,411,411,411,0
20250214,170600,0,411,411,411,411,0
20250214,170500,0,411,411,411,411,0
20250214,170400,0,411,411,411,411,0
20250214,170300,0,411,411,411,411,0
20250214,170200,0,411,411,411,411,0
20250214,170100,0,411,411,411,411,0
20250214,170000,0,411,411,411,411,0
20250214,165900,0,411,411,411,411,0
20250214,165800,0,411,411,411,411,0
20250214,165700,0,411,411,411,411,0
20250214,165600,0,411,411,411,411,0
20250214,165500,0,411,411,411,411,0
20250214,165400,0,411,411,411,411,0
20250214,165300,0,411,411,411,411,0
20250214,165200,0,411,411,411,411,0
20250214,165100,0,411,411,411,411,0
20250214,165000,0,411,411,411,411,0
20250214,164900,0,411,411,411,411,0
20250214,164800,0,411,411,411,411,0
20250214,164700,0,411,411,411,411,0
20250214,164600,0,411,411,411,411,0
20250214,164500,0,411,411,411,411,0
20250214,164400,0,411,411,411,411,0
20250214,164300,0,411,411,411,411,0
20250214,164200,0,411,411,411,411,0
20250214,164100,0,411,411,411,411,0
20250214,164000,0,411,411,411,411,0
20250214,163900,0,411,411,411,411,0
20250214,163800,0,411,411,411,411,0
20250214,163700,0,411,411,411,411,0
20250214,163600,0,411,411,411,411,0
20250214,163500,0,411,411,411,411,0
20250214,163400,0,411,411,411,411,0
20250214,163300,0,411,411,411,411,0
20250214,163200,0,411,411,411,411,0
20250214,163100,0,411,411,411,411,0
20250214,163000,0,411,411,411,411,0
20250214,162900,0,411,411,411,411,0
20250214,162800,0,411,411,411,411,0
20250214,162700,0,411,411,411,411,0
20250214,162600,0,411,411,411,411,0
20250214,162500,0,411,411,411,411,0
20250214,162400,0,411,411,411,411,0
20250214,162300,0,411,411,411,411,0
20250214,162200,0,411,411,411,411,0
20250214,162100,0,411,411,411,411,0
20250214,162000,0,411,411,411,411,0
20250214,161900,0,411,411,411,411,0
20250214,161800,0,411,411,411,411,0
20250214,161700,0,411,411,411,411,0
20250214,161600,0,411,411,411,411,0
20250214,161500,0,411,411,411,411,0
20250214,161400,0,411,411,411,411,0
20250214,161300,0,411,411,411,411,0
20250214,161200,0,411,411,411,411,0
20250214,161100,0,411,411,411,411,0
20250214,161000,0,411,411,411,411,0
20250214,160900,0,411,411,411,411,0
20250214,160800,0,411,411,411,411,0
20250214,160700,0,411,411,411,411,0
20250214,160600,0,411,411,411,411,0
20250214,160500,0,411,411,411,411,0
20250214,160400,0,411,411,411,411,0
20250214,160300,0,411,411,411,411,0
20250214,160200,0,411,411,411,411,0
20250214,160100,0,411,411,411,411,0
20250214,160000,0,411,411,411,411,0
20250214,155900,0,411,411,411,411,0
20250214,155800,0,411,411,411,411,0
20250214,155700,0,411,411,411,411,0
20250214,155600,0,411,411,411,411,0
20250214,155500,0,411,411,411,411,0
20250214,155400,0,411,411,411,411,0
20250214,155300,0,411,411,411,411,0
20250214,155200,0,411,411,411,411,0
20250214,155100,0,411,411,411,411,0
20250214,155000,0,411,411,411,411,0
20250214,154900,0,411,411,411,411,0
20250214,154800,0,411,411,411,411,0
20250214,154700,0,411,411,411,411,0
20250214,154600,0,411,411,411,411,0
20250214,154500,0,411,411,411,411,0
20250214,154400,0,411,411,411,411,0
20250214,154300,0,411,411,411,411,0
20250214,154200,0,411,411,411,411,0
20250214,154100,0,411,411,411,411,0
20250214,154000,0,411,411,411,411,0
20250214,153900,0,411,411,411,411,0
20250214,153800,0,411,411,411,411,0
20250214,153700,0,411,411,411,411,0
20250214,153600,0,411,411,411,411,0
20250214,153500,0,411,411,411,411,0
20250214,153400,0,411,411,411,411,0
20250214,153300,0,411,411,411,411,0
20250214,153200,0,411,411,411,411,0
20250214,153100,0,411,411,411,411,0
20250214,153000,0,411,411,411,411,0
20250214,152900,0,411,411,411,411,0
20250214,152800,0,411,411,411,411,0
20250214,152700,0,411,411,411,411,0
20250214,152600,0,411,411,411,411,0
20250214,152500,0,411,411,411,411,0
20250214,152400,0,411,411,411,411,0
20250214,152300,0,411,411,411,411,0
20250214,152200,0,411,411,411,411,0
20250214,152100,0,411,411,411,411,0
20250214,152000,0,411,411,411,411,0
20250214,151900,0,411,411,411,411,0
20250214,151800,0,411,411,411,411,0
20250214,151700,0,411,411,411,411,0
20250214,151600,0,411,411,411,411,0
20250214,151500,0,411,411,411,411,0
20250214,151400,0,411,411,411,411,0
20250214,151300,0,411,411,411,411,0
20250214,151200,0,411,411,411,411,0
20250214,151100,0,411,411,411,411,0
20250214,151000,0,411,411,411,411,0
20250214,150900,0,411,411,411,411,0
20250214,150800,0,411,411,411,411,0
20250214,150700,0,411,411,411,411,0
20250214,150600,0,411,411,411,411,0
20250214,150500,0,411,411,411,411,0
20250214,150400,0,411,411,411,411,0
20250214,150300,0,411,411,411,411,0
20250214,150200,0,411,411,411,411,0
20250214,150100,0,411,411,411,411,0
20250214,150000,0,411,411,411,411,0
20250214,145900,0,411,411,411,411,0
20250214,145800,0,411,411,411,411,0
20250214,145700,0,411,411,411,411,0
20250214,145600,0,411,411,411,411,0
20250214,145500,0,411,411,411,411,0
20250214,145400,0,411,411,411,411,0
20250214,145300,0,411,411,411,411,0
20250214,145200,0,411,411,411,411,0
20250214,145100,0,411,411,411,411,0
20250214,145000,0,411,411,411,411,0
20250214,144900,0,411,411,411,411,0
20250214,144800,0,411,411,411,411,0
20250214,144700,0,411,411,411,411,0
20250214,144600,0,411,411,411,411,0
20250214,144500,0,411,411,411,411,0
20250214,144400,0,411,411,411,411,0
20250214,144300,0,411,411,411,411,0
20250214,144200,0,411,411,411,411,0
20250214,144100,0,411,411,411,411,0
20250214,144000,0,411,411,411,411,0
20250214,143900,0,411,411,411,411,0
20250214,143800,0,411,411,411,411,0
20250214,143700,0,411,411,411,411,0
20250214,143600,0,411,411,411,411,0
20250214,143500,0,411,411,411,411,0
20250214,143400,0,411,411,411,411,0
20250214,143300,0,411,411,411,411,0
20250214,143200,0,411,411,411,411,0
20250214,143100,0,411,411,411,411,0
20250214,143000,0,411,411,411,411,0
20250214,142900,0,411,411,411,411,0
20250214,142800,0,411,411,411,411,0
20250214,142700,0,411,411,411,411,0
20250214,142600,0,411,411,411,411,0
20250214,142500,0,411,411,411,411,0
20250214,142400,0,411,411,411,411,0
20250214,142300,0,411,411,411,411,0
20250214,142200,0,411,411,411,411,0
20250214,142100,0,411,411,411,411,0
20250214,142000,0,411,411,411,411,0
20250214,141900,0,411,411,411,411,0
20250214,141800,0,411,411,411,411,0
20250214,141700,0,411,411,411,411,0
20250214,141600,0,411,411,411,411,0
20250214,141500,0,411,411,411,411,0
20250214,141400,0,411,411,411,411,0
20250214,141300,0,411,411,411,411,0
20250214,141200,0,411,411,411,411,0
20250214,141100,0,411,411,411,411,0
20250214,141000,0,411,411,411,411,0
20250214,140900,0,411,411,411,411,0
20250214,140800,0,411,411,411,411,0
20250214,140700,0,411,411,411,411,0
20250214,140600,0,411,411,411,411,0
20250214,140500,0,411,411,411,411,0
20250214,140400,0,411,411,411,411,0
20250214,140300,0,411,411,411,411,0
20250214,140200,0,411,411,411,411,0
20250214,140100,0,411,411,411,411,0
20250214,140000,0,411,411,411,411,0
20250214,135900,0,411,411,411,411,0
20250214,135800,0,411,411,411,411,0
20250214,135700,0,411,411,411,411,0
20250214,135600,0,411,411,411,411,0
20250214,135500,0,411,411,411,411,0
20250214,135400,0,411,411,411,411,0
20250214,135300,0,411,411,411,411,0
20250214,135200,0,411,411,411,411,0
20250214,135100,0,411,411,411,411,0
20250214,135000,0,411,411,411,411,0
20250214,134900,0,411,411,411,411,0
20250214,134800,0,411,411,411,411,0
20250214,134700,0,411,411,411,411,0
20250214,134600,0,411,411,411,411,0
20250214,134500,0,411,411,411,411,0
20250214,134400,0,411,411,411,411,0
20250214,134300,0,411,411,411,411,0
20250214,134200,0,411,411,411,411,0
20250214,134100,0,411,411,411,411,0
20250214,134000,0,411,411,411,411,0
20250214,133900,0,411,411,411,411,0
20250214,133800,0,411,411,411,411,0
20250214,133700,0,411,411,411,411,0
20250214,133600,0,411,411,411,411,0
20250214,133500,0,411,411,411,411,0
20250214,133400,0,411,411,411,411,0
20250214,133300,0,411,411,411,411,0
20250214,133200,0,411,411,411,411,0
20250214,133100,0,411,411,411,411,0
20250214,133000,0,411,411,411,411,0
20250214,132900,0,411,411,411,411,0
20250214,132800,0,411,411,411,411,0
20250214,132700,0,411,411,411,411,0
20250214,132600,0,411,411,411,411,0
20250214,132500,0,411,411,411,411,0
20250214,132400,0,411,411,411,411,0
20250214,132300,0,411,411,411,411,0
20250214,132200,0,411,411,411,411,0
20250214,132100,0,411,411,411,411,0
20250214,132000,0,411,411,411,411,0
20250214,131900,0,411,411,411,411,0
20250214,131800,0,411,411,411,411,0
20250214,131700,0,411,411,411,411,0
20250214,131600,0,411,411,411,411,0
20250214,131500,0,411,411,411,411,0
20250214,131400,0,411,411,411,411,0
20250214,131300,0,411,411,411,411,0
20250214,131200,0,411,411,411,411,0
20250214,131100,0,411,411,411,411,0
20250214,131000,0,411,411,411,411,0
20250214,130900,0,411,411,411,411,0
20250214,130800,0,411,411,411,411,0
20250214,130700,0,411,411,411,411,0
20250214,130600,0,411,411,411,411,0
20250214,130500,0,411,411,411,411,0
20250214,130400,0,411,411,411,411,0
20250214,130300,0,411,411,411,411,0
20250214,130200,0,411,411,411,411,0
20250214,130100,0,411,411,411,411,0
20250214,130000,0,411,411,411,411,0
20250214,125900,0,411,411,411,411,0
20250214,125800,0,411,411,411,411,0
20250214,125700,0,411,411,411,411,0
20250214,125600,0,411,411,411,411,0
20250214,125500,0,411,411,411,411,0
20250214,125400,0,411,411,411,411,0
20250214,125300,0,411,411,411,411,0
20250214,125200,0,411,411,411,411,0
20250214,125100,0,411,411,411,411,0
20250214,125000,0,411,411,411,411,0
20250214,124900,0,411,411,411,411,0
20250214,124800,0,411,411,411,411,0
20250214,124700,0,411,411,411,411,0
20250214,124600,0,411,411,411,411,0
20250214,124500,0,411,411,411,411,0
20250214,124400,0,411,411,411,411,0
20250214,124300,0,411,411,411,411,0
20250214,124200,0,411,411,411,411,0
20250214,124100,0,411,411,411,411,0
20250214,124000,0,411,411,411,411,0
20250214,123900,0,411,411,411,411,0
20250214,123800,0,411,411,411,411,0
20250214,123700,0,411,411,411,411,0
20250214,123600,0,411,411,411,411,0
20250214,123500,0,411,411,411,411,0
20250214,123400,0,411,411,411,411,0
20250214,123300,0,411,411,411,411,0
20250214,123200,0,411,411,411,411,0
20250214,123100,0,411,411,411,411,0
20250214,123000,0,411,411,411,411,0
20250214,122900,0,411,411,411,411,0
20250214,122800,0,411,411,411,411,0
20250214,122700,0,411,411,411,411,0
20250214,122600,0,411,411,411,411,0
20250214,122500,0,411,411,411,411,0
20250214,122400,0,411,411,411,411,0
20250214,122300,0,411,411,411,411,0
20250214,122200,0,411,411,411,411,0
20250214,122100,0,411,411,411,411,0
20250214,122000,0,411,411,411,411,0
20250214,121900,0,411,411,411,411,0
20250214,121800,0,411,411,411,411,0
20250214,121700,0,411,411,411,411,0
20250214,121600,0,411,411,411,411,0
20250214,121500,0,411,411,411,411,0
20250214,121400,0,411,411,411,411,0
20250214,121300,0,411,411,411,411,0
20250214,121200,0,411,411,411,411,0
20250214,121100,0,411,411,411,411,0
20250214,121000,0,411,411,411,411,0
20250214,120900,0,411,411,411,411,0
20250214,120800,0,411,411,411,411,0
20250214,120700,0,411,411,411,411,0
20250214,120600,0,411,411,411,411,0
20250214,120500,0,411,411,411,411,0
20250214,120400,0,411,411,411,411,0
20250214,120300,0,411,411,411,411,0
20250214,120200,0,411,411,411,411,0
20250214,120100,0,411,411,411,411,0
20250214,120000,0,411,411,411,411,0
20250214,115900,0,411,411,411,411,0
20250214,115800,0,411,411,411,411,0
20250214,115700,0,411,411,411,411,0
20250214,115600,0,411,411,411,411,0
20250214,115500,0,411,411,411,411,0
20250214,115400,0,411,411,411,411,0
20250214,115300,0,411,411,411,411,0
20250214,115200,0,411,411,411,411,0
20250214,115100,0,411,411,411,411,0
20250214,115000,0,411,411,411,411,0
20250214,114900,0,411,411,411,411,0
20250214,114800,0,411,411,411,411,0
20250214,114700,0,411,411,411,411,0
20250214,114600,0,411,411,411,411,0
20250214,114500,0,411,411,411,411,0
20250214,114400,0,411,411,411,411,0
20250214,114300,0,411,411,411,411,0
20250214,114200,0,411,411,411,411,0
20250214,114100,0,411,411,411,411,0
20250214,114000,0,411,411,411,411,0
20250214,113900,0,411,411,411,411,0
20250214,113800,0,411,411,411,411,0
20250214,113700,0,411,411,411,411,0
20250214,113600,0,411,411,411,411,0
20250214,113500,0,411,411,411,411,0
20250214,113400,0,411,411,411,411,0
20250214,113300,0,411,411,411,411,0
20250214,113200,0,411,411,411,411,0
20250214,113100,0,411,411,411,411,0
20250214,113000,0,411,411,411,411,0
20250214,112900,0,411,411,411,411,0
20250214,112800,0,411,411,411,411,0
20250214,112700,0,411,411,411,411,0
20250214,112600,0,411,411,411,411,0
20250214,112500,0,411,411,411,411,0
20250214,112400,0,411,411,411,411,0
20250214,112300,0,411,411,411,411,0
20250214,112200,0,411,411,411,411,0
20250214,112100,0,411,411,411,411,0
20250214,112000,0,411,411,411,411,0
20250214,111900,0,411,411,411,411,0
20250214,111800,0,411,411,411,411,0
20250214,111700,0,411,411,411,411,0
20250214,111600,0,411,411,411,411,0
20250214,111500,0,411,411,411,411,0
20250214,111400,0,411,411,411,411,0
20250214,111300,0,411,411,411,411,0
20250214,111200,0,411,411,411,411,0
20250214,111100,0,411,411,411,411,0
20250214,111000,0,411,411,411,411,0
20250214,110900,0,411,411,411,411,0
20250214,110800,0,411,411,411,411,0
20250214,110700,0,411,411,411,411,0
20250214,110600,0,411,411,411,411,0
20250214,110500,0,411,411,411,411,0
20250214,110400,0,411,411,411,411,0
20250214,110300,0,411,411,411,411,0
20250214,110200,0,411,411,411,411,0
20250214,110100,0,411,411,411,411,0
20250214,110000,0,411,411,411,411,0
20250214,105900,0,411,411,411,411,0
20250214,105800,0,411,411,411,411,0
20250214,105700,0,411,411,411,411,0
20250214,105600,0,411,411,411,411,0
20250214,105500,0,411,411,411,411,0
20250214,105400,0,411,411,411,411,0
20250214,105300,0,411,411,411,411,0
20250214,105200,0,411,411,411,411,0
20250214,105100,0,411,411,411,411,0
20250214,105000,0,411,411,411,411,0
20250214,104900,0,411,411,411,411,0
20250214,104800,0,411,411,411,411,0
20250214,104700,0,411,411,411,411,0
20250214,104600,0,411,411,411,411,0
20250214,104500,0,411,411,411,411,0
20250214,104400,0,411,411,411,411,0
20250214,104300,0,411,411,411,411,0
20250214,104200,0,411,411,411,411,0
20250214,104100,0,411,411,411,411,0
20250214,104000,0,411,411,411,411,0
20250214,103900,0,411,411,411,411,0
20250214,103800,0,411,411,411,411,0
20250214,103700,0,411,411,411,411,0
20250214,103600,0,411,411,411,411,0
20250214,103500,0,411,411,411,411,0
20250214,103400,0,411,411,411,411,0
20250214,103300,0,411,411,411,411,0
20250214,103200,0,411,411,411,411,0
20250214,103100,0,411,411,411,411,0
20250214,103000,0,411,411,411,411,0
20250214,102900,0,411,411,411,411,0
20250214,102800,0,411,411,411,411,0
20250214,102700,0,411,411,411,411,0
20250214,102600,0,411,411,411,411,0
20250214,102500,0,411,411,411,411,0
20250214,102400,0,411,411,411,411,0
20250214,102300,0,411,411,411,411,0
20250214,102200,0,411,411,411,411,0
20250214,102100,0,411,411,411,411,0
20250214,102000,0,411,411,411,411,0
20250214,101900,0,411,411,411,411,0
20250214,101800,0,411,411,411,411,0
20250214,101700,0,411,411,411,411,0
20250214,101600,0,411,411,411,411,0
20250214,101500,0,411,411,411,411,0
20250214,101400,0,411,411,411,411,0
20250214,101300,0,411,411,411,411,0
20250214,101200,0,411,411,411,411,0
20250214,101100,0,411,411,411,411,0
20250214,101000,0,411,411,411,411,0
20250214,100900,0,411,411,411,411,0
20250214,100800,0,411,411,411,411,0
20250214,100700,0,411,411,411,411,0
20250214,100600,0,411,411,411,411,0
20250214,100500,0,411,411,411,411,0
20250214,100400,0,411,411,411,411,0
20250214,100300,0,411,411,411,411,0
20250214,100200,0,411,411,411,411,0
20250214,100100,0,411,411,411,411,0
20250214,100000,0,411,411,411,411,0
20250214,095900,0,411,411,411,411,0
20250214,095800,0,411,411,411,411,0
20250214,095700,0,411,411,411,411,0
20250214,095600,0,411,411,411,411,0
20250214,095500,0,411,411,411,411,0
20250214,095400,0,411,411,411,411,0
20250214,095300,0,411,411,411,411,0
20250214,095200,0,411,411,411,411,0
20250214,095100,0,411,411,411,411,0
20250214,095000,0,411,411,411,411,0
20250214,094900,0,411,411,411,411,0
20250214,094800,0,411,411,411,411,0
20250214,094700,0,411,411,411,411,0
20250214,094600,0,411,411,411,411,0
20250214,094500,0,411,411,411,411,0
20250214,094400,0,411,411,411,411,0
20250214,094300,0,411,411,411,411,0
20250214,094200,0,411,411,411,411,0
20250214,094100,0,411,411,411,411,0
20250214,094000,0,411,411,411,411,0
20250214,093900,0,411,411,411,411,0
20250214,093800,0,411,411,411,411,0
20250214,093700,0,411,411,411,411,0
20250214,093600,0,411,411,411,411,0
20250214,093500,0,411,411,411,411,0
20250214,093400,0,411,411,411,411,0
20250214,093300,0,411,411,411,411,0
20250214,093200,0,411,411,411,411,0
20250214,093100,0,411,411,411,411,0
20250214,093000,0,411,411,411,411,0
20250214,092900,0,411,411,411,411,0
20250214,092800,0,411,411,411,411,0
20250214,092700,0,411,411,411,411,0
20250214,092600,0,411,411,411,411,0
20250214,092500,0,411,411,411,411,0
20250214,092400,0,411,411,411,411,0
20250214,092300,0,411,411,411,411,0
20250214,092200,0,411,411,411,411,0
20250214,092100,0,411,411,411,411,0
20250214,092000,0,411,411,411,411,0
20250214,091900,0,411,411,411,411,0
20250214,091800,0,411,411,411,411,0
20250214,091700,0,411,411,411,411,0
20250214,091600,0,411,411,411,411,0
20250214,091500,0,411,411,411,411,0
20250214,091400,0,411,411,411,411,0
20250214,091300,0,411,411,411,411,0
20250214,091200,0,411,411,411,411,0
20250214,091100,0,411,411,411,411,0
20250214,091000,0,411,411,411,411,0
20250214,090900,0,411,411,411,411,0
20250214,090800,0,411,411,411,411,0
20250214,090700,0,411,411,411,411,0
20250214,090600,0,411,411,411,411,0
20250214,090500,0,411,411,411,411,0
20250214,090400,0,411,411,411,411,0
20250214,090300,0,411,411,411,411,0
20250214,090200,0,411,411,411,411,0
20250214,090100,0,411,411,411,411,0
20250214,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201500 0 411 411 411 411 0
3 20250214 201400 0 411 411 411 411 0
4 20250214 201300 0 411 411 411 411 0
5 20250214 201200 0 411 411 411 411 0
6 20250214 201100 0 411 411 411 411 0
7 20250214 201000 0 411 411 411 411 0
8 20250214 200900 0 411 411 411 411 0
9 20250214 200800 0 411 411 411 411 0
10 20250214 200700 0 411 411 411 411 0
11 20250214 200600 0 411 411 411 411 0
12 20250214 200500 0 411 411 411 411 0
13 20250214 200400 0 411 411 411 411 0
14 20250214 200300 0 411 411 411 411 0
15 20250214 200200 0 411 411 411 411 0
16 20250214 200100 0 411 411 411 411 0
17 20250214 200000 0 411 411 411 411 0
18 20250214 195900 0 411 411 411 411 0
19 20250214 195800 0 411 411 411 411 0
20 20250214 195700 0 411 411 411 411 0
21 20250214 195600 0 411 411 411 411 0
22 20250214 195500 0 411 411 411 411 0
23 20250214 195400 0 411 411 411 411 0
24 20250214 195300 0 411 411 411 411 0
25 20250214 195200 0 411 411 411 411 0
26 20250214 195100 0 411 411 411 411 0
27 20250214 195000 0 411 411 411 411 0
28 20250214 194900 0 411 411 411 411 0
29 20250214 194800 0 411 411 411 411 0
30 20250214 194700 0 411 411 411 411 0
31 20250214 194600 0 411 411 411 411 0
32 20250214 194500 0 411 411 411 411 0
33 20250214 194400 0 411 411 411 411 0
34 20250214 194300 0 411 411 411 411 0
35 20250214 194200 0 411 411 411 411 0
36 20250214 194100 0 411 411 411 411 0
37 20250214 194000 0 411 411 411 411 0
38 20250214 193900 0 411 411 411 411 0
39 20250214 193800 0 411 411 411 411 0
40 20250214 193700 0 411 411 411 411 0
41 20250214 193600 0 411 411 411 411 0
42 20250214 193500 0 411 411 411 411 0
43 20250214 193400 0 411 411 411 411 0
44 20250214 193300 0 411 411 411 411 0
45 20250214 193200 0 411 411 411 411 0
46 20250214 193100 0 411 411 411 411 0
47 20250214 193000 0 411 411 411 411 0
48 20250214 192900 0 411 411 411 411 0
49 20250214 192800 0 411 411 411 411 0
50 20250214 192700 0 411 411 411 411 0
51 20250214 192600 0 411 411 411 411 0
52 20250214 192500 0 411 411 411 411 0
53 20250214 192400 0 411 411 411 411 0
54 20250214 192300 0 411 411 411 411 0
55 20250214 192200 0 411 411 411 411 0
56 20250214 192100 0 411 411 411 411 0
57 20250214 192000 0 411 411 411 411 0
58 20250214 191900 0 411 411 411 411 0
59 20250214 191800 0 411 411 411 411 0
60 20250214 191700 0 411 411 411 411 0
61 20250214 191600 0 411 411 411 411 0
62 20250214 191500 0 411 411 411 411 0
63 20250214 191400 0 411 411 411 411 0
64 20250214 191300 0 411 411 411 411 0
65 20250214 191200 0 411 411 411 411 0
66 20250214 191100 0 411 411 411 411 0
67 20250214 191000 0 411 411 411 411 0
68 20250214 190900 0 411 411 411 411 0
69 20250214 190800 0 411 411 411 411 0
70 20250214 190700 0 411 411 411 411 0
71 20250214 190600 0 411 411 411 411 0
72 20250214 190500 0 411 411 411 411 0
73 20250214 190400 0 411 411 411 411 0
74 20250214 190300 0 411 411 411 411 0
75 20250214 190200 0 411 411 411 411 0
76 20250214 190100 0 411 411 411 411 0
77 20250214 190000 0 411 411 411 411 0
78 20250214 185900 0 411 411 411 411 0
79 20250214 185800 0 411 411 411 411 0
80 20250214 185700 0 411 411 411 411 0
81 20250214 185600 0 411 411 411 411 0
82 20250214 185500 0 411 411 411 411 0
83 20250214 185400 0 411 411 411 411 0
84 20250214 185300 0 411 411 411 411 0
85 20250214 185200 0 411 411 411 411 0
86 20250214 185100 0 411 411 411 411 0
87 20250214 185000 0 411 411 411 411 0
88 20250214 184900 0 411 411 411 411 0
89 20250214 184800 0 411 411 411 411 0
90 20250214 184700 0 411 411 411 411 0
91 20250214 184600 0 411 411 411 411 0
92 20250214 184500 0 411 411 411 411 0
93 20250214 184400 0 411 411 411 411 0
94 20250214 184300 0 411 411 411 411 0
95 20250214 184200 0 411 411 411 411 0
96 20250214 184100 0 411 411 411 411 0
97 20250214 184000 0 411 411 411 411 0
98 20250214 183900 0 411 411 411 411 0
99 20250214 183800 0 411 411 411 411 0
100 20250214 183700 0 411 411 411 411 0
101 20250214 183600 0 411 411 411 411 0
102 20250214 183500 0 411 411 411 411 0
103 20250214 183400 0 411 411 411 411 0
104 20250214 183300 0 411 411 411 411 0
105 20250214 183200 0 411 411 411 411 0
106 20250214 183100 0 411 411 411 411 0
107 20250214 183000 0 411 411 411 411 0
108 20250214 182900 0 411 411 411 411 0
109 20250214 182800 0 411 411 411 411 0
110 20250214 182700 0 411 411 411 411 0
111 20250214 182600 0 411 411 411 411 0
112 20250214 182500 0 411 411 411 411 0
113 20250214 182400 0 411 411 411 411 0
114 20250214 182300 0 411 411 411 411 0
115 20250214 182200 0 411 411 411 411 0
116 20250214 182100 0 411 411 411 411 0
117 20250214 182000 0 411 411 411 411 0
118 20250214 181900 0 411 411 411 411 0
119 20250214 181800 0 411 411 411 411 0
120 20250214 181700 0 411 411 411 411 0
121 20250214 181600 0 411 411 411 411 0
122 20250214 181500 0 411 411 411 411 0
123 20250214 181400 0 411 411 411 411 0
124 20250214 181300 0 411 411 411 411 0
125 20250214 181200 0 411 411 411 411 0
126 20250214 181100 0 411 411 411 411 0
127 20250214 181000 0 411 411 411 411 0
128 20250214 180900 0 411 411 411 411 0
129 20250214 180800 0 411 411 411 411 0
130 20250214 180700 0 411 411 411 411 0
131 20250214 180600 0 411 411 411 411 0
132 20250214 180500 0 411 411 411 411 0
133 20250214 180400 0 411 411 411 411 0
134 20250214 180300 0 411 411 411 411 0
135 20250214 180200 0 411 411 411 411 0
136 20250214 180100 0 411 411 411 411 0
137 20250214 180000 0 411 411 411 411 0
138 20250214 175900 0 411 411 411 411 0
139 20250214 175800 0 411 411 411 411 0
140 20250214 175700 0 411 411 411 411 0
141 20250214 175600 0 411 411 411 411 0
142 20250214 175500 0 411 411 411 411 0
143 20250214 175400 0 411 411 411 411 0
144 20250214 175300 0 411 411 411 411 0
145 20250214 175200 0 411 411 411 411 0
146 20250214 175100 0 411 411 411 411 0
147 20250214 175000 0 411 411 411 411 0
148 20250214 174900 0 411 411 411 411 0
149 20250214 174800 0 411 411 411 411 0
150 20250214 174700 0 411 411 411 411 0
151 20250214 174600 0 411 411 411 411 0
152 20250214 174500 0 411 411 411 411 0
153 20250214 174400 0 411 411 411 411 0
154 20250214 174300 0 411 411 411 411 0
155 20250214 174200 0 411 411 411 411 0
156 20250214 174100 0 411 411 411 411 0
157 20250214 174000 0 411 411 411 411 0
158 20250214 173900 0 411 411 411 411 0
159 20250214 173800 0 411 411 411 411 0
160 20250214 173700 0 411 411 411 411 0
161 20250214 173600 0 411 411 411 411 0
162 20250214 173500 0 411 411 411 411 0
163 20250214 173400 0 411 411 411 411 0
164 20250214 173300 0 411 411 411 411 0
165 20250214 173200 0 411 411 411 411 0
166 20250214 173100 0 411 411 411 411 0
167 20250214 173000 0 411 411 411 411 0
168 20250214 172900 0 411 411 411 411 0
169 20250214 172800 0 411 411 411 411 0
170 20250214 172700 0 411 411 411 411 0
171 20250214 172600 0 411 411 411 411 0
172 20250214 172500 0 411 411 411 411 0
173 20250214 172400 0 411 411 411 411 0
174 20250214 172300 0 411 411 411 411 0
175 20250214 172200 0 411 411 411 411 0
176 20250214 172100 0 411 411 411 411 0
177 20250214 172000 0 411 411 411 411 0
178 20250214 171900 0 411 411 411 411 0
179 20250214 171800 0 411 411 411 411 0
180 20250214 171700 0 411 411 411 411 0
181 20250214 171600 0 411 411 411 411 0
182 20250214 171500 0 411 411 411 411 0
183 20250214 171400 0 411 411 411 411 0
184 20250214 171300 0 411 411 411 411 0
185 20250214 171200 0 411 411 411 411 0
186 20250214 171100 0 411 411 411 411 0
187 20250214 171000 0 411 411 411 411 0
188 20250214 170900 0 411 411 411 411 0
189 20250214 170800 0 411 411 411 411 0
190 20250214 170700 0 411 411 411 411 0
191 20250214 170600 0 411 411 411 411 0
192 20250214 170500 0 411 411 411 411 0
193 20250214 170400 0 411 411 411 411 0
194 20250214 170300 0 411 411 411 411 0
195 20250214 170200 0 411 411 411 411 0
196 20250214 170100 0 411 411 411 411 0
197 20250214 170000 0 411 411 411 411 0
198 20250214 165900 0 411 411 411 411 0
199 20250214 165800 0 411 411 411 411 0
200 20250214 165700 0 411 411 411 411 0
201 20250214 165600 0 411 411 411 411 0
202 20250214 165500 0 411 411 411 411 0
203 20250214 165400 0 411 411 411 411 0
204 20250214 165300 0 411 411 411 411 0
205 20250214 165200 0 411 411 411 411 0
206 20250214 165100 0 411 411 411 411 0
207 20250214 165000 0 411 411 411 411 0
208 20250214 164900 0 411 411 411 411 0
209 20250214 164800 0 411 411 411 411 0
210 20250214 164700 0 411 411 411 411 0
211 20250214 164600 0 411 411 411 411 0
212 20250214 164500 0 411 411 411 411 0
213 20250214 164400 0 411 411 411 411 0
214 20250214 164300 0 411 411 411 411 0
215 20250214 164200 0 411 411 411 411 0
216 20250214 164100 0 411 411 411 411 0
217 20250214 164000 0 411 411 411 411 0
218 20250214 163900 0 411 411 411 411 0
219 20250214 163800 0 411 411 411 411 0
220 20250214 163700 0 411 411 411 411 0
221 20250214 163600 0 411 411 411 411 0
222 20250214 163500 0 411 411 411 411 0
223 20250214 163400 0 411 411 411 411 0
224 20250214 163300 0 411 411 411 411 0
225 20250214 163200 0 411 411 411 411 0
226 20250214 163100 0 411 411 411 411 0
227 20250214 163000 0 411 411 411 411 0
228 20250214 162900 0 411 411 411 411 0
229 20250214 162800 0 411 411 411 411 0
230 20250214 162700 0 411 411 411 411 0
231 20250214 162600 0 411 411 411 411 0
232 20250214 162500 0 411 411 411 411 0
233 20250214 162400 0 411 411 411 411 0
234 20250214 162300 0 411 411 411 411 0
235 20250214 162200 0 411 411 411 411 0
236 20250214 162100 0 411 411 411 411 0
237 20250214 162000 0 411 411 411 411 0
238 20250214 161900 0 411 411 411 411 0
239 20250214 161800 0 411 411 411 411 0
240 20250214 161700 0 411 411 411 411 0
241 20250214 161600 0 411 411 411 411 0
242 20250214 161500 0 411 411 411 411 0
243 20250214 161400 0 411 411 411 411 0
244 20250214 161300 0 411 411 411 411 0
245 20250214 161200 0 411 411 411 411 0
246 20250214 161100 0 411 411 411 411 0
247 20250214 161000 0 411 411 411 411 0
248 20250214 160900 0 411 411 411 411 0
249 20250214 160800 0 411 411 411 411 0
250 20250214 160700 0 411 411 411 411 0
251 20250214 160600 0 411 411 411 411 0
252 20250214 160500 0 411 411 411 411 0
253 20250214 160400 0 411 411 411 411 0
254 20250214 160300 0 411 411 411 411 0
255 20250214 160200 0 411 411 411 411 0
256 20250214 160100 0 411 411 411 411 0
257 20250214 160000 0 411 411 411 411 0
258 20250214 155900 0 411 411 411 411 0
259 20250214 155800 0 411 411 411 411 0
260 20250214 155700 0 411 411 411 411 0
261 20250214 155600 0 411 411 411 411 0
262 20250214 155500 0 411 411 411 411 0
263 20250214 155400 0 411 411 411 411 0
264 20250214 155300 0 411 411 411 411 0
265 20250214 155200 0 411 411 411 411 0
266 20250214 155100 0 411 411 411 411 0
267 20250214 155000 0 411 411 411 411 0
268 20250214 154900 0 411 411 411 411 0
269 20250214 154800 0 411 411 411 411 0
270 20250214 154700 0 411 411 411 411 0
271 20250214 154600 0 411 411 411 411 0
272 20250214 154500 0 411 411 411 411 0
273 20250214 154400 0 411 411 411 411 0
274 20250214 154300 0 411 411 411 411 0
275 20250214 154200 0 411 411 411 411 0
276 20250214 154100 0 411 411 411 411 0
277 20250214 154000 0 411 411 411 411 0
278 20250214 153900 0 411 411 411 411 0
279 20250214 153800 0 411 411 411 411 0
280 20250214 153700 0 411 411 411 411 0
281 20250214 153600 0 411 411 411 411 0
282 20250214 153500 0 411 411 411 411 0
283 20250214 153400 0 411 411 411 411 0
284 20250214 153300 0 411 411 411 411 0
285 20250214 153200 0 411 411 411 411 0
286 20250214 153100 0 411 411 411 411 0
287 20250214 153000 0 411 411 411 411 0
288 20250214 152900 0 411 411 411 411 0
289 20250214 152800 0 411 411 411 411 0
290 20250214 152700 0 411 411 411 411 0
291 20250214 152600 0 411 411 411 411 0
292 20250214 152500 0 411 411 411 411 0
293 20250214 152400 0 411 411 411 411 0
294 20250214 152300 0 411 411 411 411 0
295 20250214 152200 0 411 411 411 411 0
296 20250214 152100 0 411 411 411 411 0
297 20250214 152000 0 411 411 411 411 0
298 20250214 151900 0 411 411 411 411 0
299 20250214 151800 0 411 411 411 411 0
300 20250214 151700 0 411 411 411 411 0
301 20250214 151600 0 411 411 411 411 0
302 20250214 151500 0 411 411 411 411 0
303 20250214 151400 0 411 411 411 411 0
304 20250214 151300 0 411 411 411 411 0
305 20250214 151200 0 411 411 411 411 0
306 20250214 151100 0 411 411 411 411 0
307 20250214 151000 0 411 411 411 411 0
308 20250214 150900 0 411 411 411 411 0
309 20250214 150800 0 411 411 411 411 0
310 20250214 150700 0 411 411 411 411 0
311 20250214 150600 0 411 411 411 411 0
312 20250214 150500 0 411 411 411 411 0
313 20250214 150400 0 411 411 411 411 0
314 20250214 150300 0 411 411 411 411 0
315 20250214 150200 0 411 411 411 411 0
316 20250214 150100 0 411 411 411 411 0
317 20250214 150000 0 411 411 411 411 0
318 20250214 145900 0 411 411 411 411 0
319 20250214 145800 0 411 411 411 411 0
320 20250214 145700 0 411 411 411 411 0
321 20250214 145600 0 411 411 411 411 0
322 20250214 145500 0 411 411 411 411 0
323 20250214 145400 0 411 411 411 411 0
324 20250214 145300 0 411 411 411 411 0
325 20250214 145200 0 411 411 411 411 0
326 20250214 145100 0 411 411 411 411 0
327 20250214 145000 0 411 411 411 411 0
328 20250214 144900 0 411 411 411 411 0
329 20250214 144800 0 411 411 411 411 0
330 20250214 144700 0 411 411 411 411 0
331 20250214 144600 0 411 411 411 411 0
332 20250214 144500 0 411 411 411 411 0
333 20250214 144400 0 411 411 411 411 0
334 20250214 144300 0 411 411 411 411 0
335 20250214 144200 0 411 411 411 411 0
336 20250214 144100 0 411 411 411 411 0
337 20250214 144000 0 411 411 411 411 0
338 20250214 143900 0 411 411 411 411 0
339 20250214 143800 0 411 411 411 411 0
340 20250214 143700 0 411 411 411 411 0
341 20250214 143600 0 411 411 411 411 0
342 20250214 143500 0 411 411 411 411 0
343 20250214 143400 0 411 411 411 411 0
344 20250214 143300 0 411 411 411 411 0
345 20250214 143200 0 411 411 411 411 0
346 20250214 143100 0 411 411 411 411 0
347 20250214 143000 0 411 411 411 411 0
348 20250214 142900 0 411 411 411 411 0
349 20250214 142800 0 411 411 411 411 0
350 20250214 142700 0 411 411 411 411 0
351 20250214 142600 0 411 411 411 411 0
352 20250214 142500 0 411 411 411 411 0
353 20250214 142400 0 411 411 411 411 0
354 20250214 142300 0 411 411 411 411 0
355 20250214 142200 0 411 411 411 411 0
356 20250214 142100 0 411 411 411 411 0
357 20250214 142000 0 411 411 411 411 0
358 20250214 141900 0 411 411 411 411 0
359 20250214 141800 0 411 411 411 411 0
360 20250214 141700 0 411 411 411 411 0
361 20250214 141600 0 411 411 411 411 0
362 20250214 141500 0 411 411 411 411 0
363 20250214 141400 0 411 411 411 411 0
364 20250214 141300 0 411 411 411 411 0
365 20250214 141200 0 411 411 411 411 0
366 20250214 141100 0 411 411 411 411 0
367 20250214 141000 0 411 411 411 411 0
368 20250214 140900 0 411 411 411 411 0
369 20250214 140800 0 411 411 411 411 0
370 20250214 140700 0 411 411 411 411 0
371 20250214 140600 0 411 411 411 411 0
372 20250214 140500 0 411 411 411 411 0
373 20250214 140400 0 411 411 411 411 0
374 20250214 140300 0 411 411 411 411 0
375 20250214 140200 0 411 411 411 411 0
376 20250214 140100 0 411 411 411 411 0
377 20250214 140000 0 411 411 411 411 0
378 20250214 135900 0 411 411 411 411 0
379 20250214 135800 0 411 411 411 411 0
380 20250214 135700 0 411 411 411 411 0
381 20250214 135600 0 411 411 411 411 0
382 20250214 135500 0 411 411 411 411 0
383 20250214 135400 0 411 411 411 411 0
384 20250214 135300 0 411 411 411 411 0
385 20250214 135200 0 411 411 411 411 0
386 20250214 135100 0 411 411 411 411 0
387 20250214 135000 0 411 411 411 411 0
388 20250214 134900 0 411 411 411 411 0
389 20250214 134800 0 411 411 411 411 0
390 20250214 134700 0 411 411 411 411 0
391 20250214 134600 0 411 411 411 411 0
392 20250214 134500 0 411 411 411 411 0
393 20250214 134400 0 411 411 411 411 0
394 20250214 134300 0 411 411 411 411 0
395 20250214 134200 0 411 411 411 411 0
396 20250214 134100 0 411 411 411 411 0
397 20250214 134000 0 411 411 411 411 0
398 20250214 133900 0 411 411 411 411 0
399 20250214 133800 0 411 411 411 411 0
400 20250214 133700 0 411 411 411 411 0
401 20250214 133600 0 411 411 411 411 0
402 20250214 133500 0 411 411 411 411 0
403 20250214 133400 0 411 411 411 411 0
404 20250214 133300 0 411 411 411 411 0
405 20250214 133200 0 411 411 411 411 0
406 20250214 133100 0 411 411 411 411 0
407 20250214 133000 0 411 411 411 411 0
408 20250214 132900 0 411 411 411 411 0
409 20250214 132800 0 411 411 411 411 0
410 20250214 132700 0 411 411 411 411 0
411 20250214 132600 0 411 411 411 411 0
412 20250214 132500 0 411 411 411 411 0
413 20250214 132400 0 411 411 411 411 0
414 20250214 132300 0 411 411 411 411 0
415 20250214 132200 0 411 411 411 411 0
416 20250214 132100 0 411 411 411 411 0
417 20250214 132000 0 411 411 411 411 0
418 20250214 131900 0 411 411 411 411 0
419 20250214 131800 0 411 411 411 411 0
420 20250214 131700 0 411 411 411 411 0
421 20250214 131600 0 411 411 411 411 0
422 20250214 131500 0 411 411 411 411 0
423 20250214 131400 0 411 411 411 411 0
424 20250214 131300 0 411 411 411 411 0
425 20250214 131200 0 411 411 411 411 0
426 20250214 131100 0 411 411 411 411 0
427 20250214 131000 0 411 411 411 411 0
428 20250214 130900 0 411 411 411 411 0
429 20250214 130800 0 411 411 411 411 0
430 20250214 130700 0 411 411 411 411 0
431 20250214 130600 0 411 411 411 411 0
432 20250214 130500 0 411 411 411 411 0
433 20250214 130400 0 411 411 411 411 0
434 20250214 130300 0 411 411 411 411 0
435 20250214 130200 0 411 411 411 411 0
436 20250214 130100 0 411 411 411 411 0
437 20250214 130000 0 411 411 411 411 0
438 20250214 125900 0 411 411 411 411 0
439 20250214 125800 0 411 411 411 411 0
440 20250214 125700 0 411 411 411 411 0
441 20250214 125600 0 411 411 411 411 0
442 20250214 125500 0 411 411 411 411 0
443 20250214 125400 0 411 411 411 411 0
444 20250214 125300 0 411 411 411 411 0
445 20250214 125200 0 411 411 411 411 0
446 20250214 125100 0 411 411 411 411 0
447 20250214 125000 0 411 411 411 411 0
448 20250214 124900 0 411 411 411 411 0
449 20250214 124800 0 411 411 411 411 0
450 20250214 124700 0 411 411 411 411 0
451 20250214 124600 0 411 411 411 411 0
452 20250214 124500 0 411 411 411 411 0
453 20250214 124400 0 411 411 411 411 0
454 20250214 124300 0 411 411 411 411 0
455 20250214 124200 0 411 411 411 411 0
456 20250214 124100 0 411 411 411 411 0
457 20250214 124000 0 411 411 411 411 0
458 20250214 123900 0 411 411 411 411 0
459 20250214 123800 0 411 411 411 411 0
460 20250214 123700 0 411 411 411 411 0
461 20250214 123600 0 411 411 411 411 0
462 20250214 123500 0 411 411 411 411 0
463 20250214 123400 0 411 411 411 411 0
464 20250214 123300 0 411 411 411 411 0
465 20250214 123200 0 411 411 411 411 0
466 20250214 123100 0 411 411 411 411 0
467 20250214 123000 0 411 411 411 411 0
468 20250214 122900 0 411 411 411 411 0
469 20250214 122800 0 411 411 411 411 0
470 20250214 122700 0 411 411 411 411 0
471 20250214 122600 0 411 411 411 411 0
472 20250214 122500 0 411 411 411 411 0
473 20250214 122400 0 411 411 411 411 0
474 20250214 122300 0 411 411 411 411 0
475 20250214 122200 0 411 411 411 411 0
476 20250214 122100 0 411 411 411 411 0
477 20250214 122000 0 411 411 411 411 0
478 20250214 121900 0 411 411 411 411 0
479 20250214 121800 0 411 411 411 411 0
480 20250214 121700 0 411 411 411 411 0
481 20250214 121600 0 411 411 411 411 0
482 20250214 121500 0 411 411 411 411 0
483 20250214 121400 0 411 411 411 411 0
484 20250214 121300 0 411 411 411 411 0
485 20250214 121200 0 411 411 411 411 0
486 20250214 121100 0 411 411 411 411 0
487 20250214 121000 0 411 411 411 411 0
488 20250214 120900 0 411 411 411 411 0
489 20250214 120800 0 411 411 411 411 0
490 20250214 120700 0 411 411 411 411 0
491 20250214 120600 0 411 411 411 411 0
492 20250214 120500 0 411 411 411 411 0
493 20250214 120400 0 411 411 411 411 0
494 20250214 120300 0 411 411 411 411 0
495 20250214 120200 0 411 411 411 411 0
496 20250214 120100 0 411 411 411 411 0
497 20250214 120000 0 411 411 411 411 0
498 20250214 115900 0 411 411 411 411 0
499 20250214 115800 0 411 411 411 411 0
500 20250214 115700 0 411 411 411 411 0
501 20250214 115600 0 411 411 411 411 0
502 20250214 115500 0 411 411 411 411 0
503 20250214 115400 0 411 411 411 411 0
504 20250214 115300 0 411 411 411 411 0
505 20250214 115200 0 411 411 411 411 0
506 20250214 115100 0 411 411 411 411 0
507 20250214 115000 0 411 411 411 411 0
508 20250214 114900 0 411 411 411 411 0
509 20250214 114800 0 411 411 411 411 0
510 20250214 114700 0 411 411 411 411 0
511 20250214 114600 0 411 411 411 411 0
512 20250214 114500 0 411 411 411 411 0
513 20250214 114400 0 411 411 411 411 0
514 20250214 114300 0 411 411 411 411 0
515 20250214 114200 0 411 411 411 411 0
516 20250214 114100 0 411 411 411 411 0
517 20250214 114000 0 411 411 411 411 0
518 20250214 113900 0 411 411 411 411 0
519 20250214 113800 0 411 411 411 411 0
520 20250214 113700 0 411 411 411 411 0
521 20250214 113600 0 411 411 411 411 0
522 20250214 113500 0 411 411 411 411 0
523 20250214 113400 0 411 411 411 411 0
524 20250214 113300 0 411 411 411 411 0
525 20250214 113200 0 411 411 411 411 0
526 20250214 113100 0 411 411 411 411 0
527 20250214 113000 0 411 411 411 411 0
528 20250214 112900 0 411 411 411 411 0
529 20250214 112800 0 411 411 411 411 0
530 20250214 112700 0 411 411 411 411 0
531 20250214 112600 0 411 411 411 411 0
532 20250214 112500 0 411 411 411 411 0
533 20250214 112400 0 411 411 411 411 0
534 20250214 112300 0 411 411 411 411 0
535 20250214 112200 0 411 411 411 411 0
536 20250214 112100 0 411 411 411 411 0
537 20250214 112000 0 411 411 411 411 0
538 20250214 111900 0 411 411 411 411 0
539 20250214 111800 0 411 411 411 411 0
540 20250214 111700 0 411 411 411 411 0
541 20250214 111600 0 411 411 411 411 0
542 20250214 111500 0 411 411 411 411 0
543 20250214 111400 0 411 411 411 411 0
544 20250214 111300 0 411 411 411 411 0
545 20250214 111200 0 411 411 411 411 0
546 20250214 111100 0 411 411 411 411 0
547 20250214 111000 0 411 411 411 411 0
548 20250214 110900 0 411 411 411 411 0
549 20250214 110800 0 411 411 411 411 0
550 20250214 110700 0 411 411 411 411 0
551 20250214 110600 0 411 411 411 411 0
552 20250214 110500 0 411 411 411 411 0
553 20250214 110400 0 411 411 411 411 0
554 20250214 110300 0 411 411 411 411 0
555 20250214 110200 0 411 411 411 411 0
556 20250214 110100 0 411 411 411 411 0
557 20250214 110000 0 411 411 411 411 0
558 20250214 105900 0 411 411 411 411 0
559 20250214 105800 0 411 411 411 411 0
560 20250214 105700 0 411 411 411 411 0
561 20250214 105600 0 411 411 411 411 0
562 20250214 105500 0 411 411 411 411 0
563 20250214 105400 0 411 411 411 411 0
564 20250214 105300 0 411 411 411 411 0
565 20250214 105200 0 411 411 411 411 0
566 20250214 105100 0 411 411 411 411 0
567 20250214 105000 0 411 411 411 411 0
568 20250214 104900 0 411 411 411 411 0
569 20250214 104800 0 411 411 411 411 0
570 20250214 104700 0 411 411 411 411 0
571 20250214 104600 0 411 411 411 411 0
572 20250214 104500 0 411 411 411 411 0
573 20250214 104400 0 411 411 411 411 0
574 20250214 104300 0 411 411 411 411 0
575 20250214 104200 0 411 411 411 411 0
576 20250214 104100 0 411 411 411 411 0
577 20250214 104000 0 411 411 411 411 0
578 20250214 103900 0 411 411 411 411 0
579 20250214 103800 0 411 411 411 411 0
580 20250214 103700 0 411 411 411 411 0
581 20250214 103600 0 411 411 411 411 0
582 20250214 103500 0 411 411 411 411 0
583 20250214 103400 0 411 411 411 411 0
584 20250214 103300 0 411 411 411 411 0
585 20250214 103200 0 411 411 411 411 0
586 20250214 103100 0 411 411 411 411 0
587 20250214 103000 0 411 411 411 411 0
588 20250214 102900 0 411 411 411 411 0
589 20250214 102800 0 411 411 411 411 0
590 20250214 102700 0 411 411 411 411 0
591 20250214 102600 0 411 411 411 411 0
592 20250214 102500 0 411 411 411 411 0
593 20250214 102400 0 411 411 411 411 0
594 20250214 102300 0 411 411 411 411 0
595 20250214 102200 0 411 411 411 411 0
596 20250214 102100 0 411 411 411 411 0
597 20250214 102000 0 411 411 411 411 0
598 20250214 101900 0 411 411 411 411 0
599 20250214 101800 0 411 411 411 411 0
600 20250214 101700 0 411 411 411 411 0
601 20250214 101600 0 411 411 411 411 0
602 20250214 101500 0 411 411 411 411 0
603 20250214 101400 0 411 411 411 411 0
604 20250214 101300 0 411 411 411 411 0
605 20250214 101200 0 411 411 411 411 0
606 20250214 101100 0 411 411 411 411 0
607 20250214 101000 0 411 411 411 411 0
608 20250214 100900 0 411 411 411 411 0
609 20250214 100800 0 411 411 411 411 0
610 20250214 100700 0 411 411 411 411 0
611 20250214 100600 0 411 411 411 411 0
612 20250214 100500 0 411 411 411 411 0
613 20250214 100400 0 411 411 411 411 0
614 20250214 100300 0 411 411 411 411 0
615 20250214 100200 0 411 411 411 411 0
616 20250214 100100 0 411 411 411 411 0
617 20250214 100000 0 411 411 411 411 0
618 20250214 095900 0 411 411 411 411 0
619 20250214 095800 0 411 411 411 411 0
620 20250214 095700 0 411 411 411 411 0
621 20250214 095600 0 411 411 411 411 0
622 20250214 095500 0 411 411 411 411 0
623 20250214 095400 0 411 411 411 411 0
624 20250214 095300 0 411 411 411 411 0
625 20250214 095200 0 411 411 411 411 0
626 20250214 095100 0 411 411 411 411 0
627 20250214 095000 0 411 411 411 411 0
628 20250214 094900 0 411 411 411 411 0
629 20250214 094800 0 411 411 411 411 0
630 20250214 094700 0 411 411 411 411 0
631 20250214 094600 0 411 411 411 411 0
632 20250214 094500 0 411 411 411 411 0
633 20250214 094400 0 411 411 411 411 0
634 20250214 094300 0 411 411 411 411 0
635 20250214 094200 0 411 411 411 411 0
636 20250214 094100 0 411 411 411 411 0
637 20250214 094000 0 411 411 411 411 0
638 20250214 093900 0 411 411 411 411 0
639 20250214 093800 0 411 411 411 411 0
640 20250214 093700 0 411 411 411 411 0
641 20250214 093600 0 411 411 411 411 0
642 20250214 093500 0 411 411 411 411 0
643 20250214 093400 0 411 411 411 411 0
644 20250214 093300 0 411 411 411 411 0
645 20250214 093200 0 411 411 411 411 0
646 20250214 093100 0 411 411 411 411 0
647 20250214 093000 0 411 411 411 411 0
648 20250214 092900 0 411 411 411 411 0
649 20250214 092800 0 411 411 411 411 0
650 20250214 092700 0 411 411 411 411 0
651 20250214 092600 0 411 411 411 411 0
652 20250214 092500 0 411 411 411 411 0
653 20250214 092400 0 411 411 411 411 0
654 20250214 092300 0 411 411 411 411 0
655 20250214 092200 0 411 411 411 411 0
656 20250214 092100 0 411 411 411 411 0
657 20250214 092000 0 411 411 411 411 0
658 20250214 091900 0 411 411 411 411 0
659 20250214 091800 0 411 411 411 411 0
660 20250214 091700 0 411 411 411 411 0
661 20250214 091600 0 411 411 411 411 0
662 20250214 091500 0 411 411 411 411 0
663 20250214 091400 0 411 411 411 411 0
664 20250214 091300 0 411 411 411 411 0
665 20250214 091200 0 411 411 411 411 0
666 20250214 091100 0 411 411 411 411 0
667 20250214 091000 0 411 411 411 411 0
668 20250214 090900 0 411 411 411 411 0
669 20250214 090800 0 411 411 411 411 0
670 20250214 090700 0 411 411 411 411 0
671 20250214 090600 0 411 411 411 411 0
672 20250214 090500 0 411 411 411 411 0
673 20250214 090400 0 411 411 411 411 0
674 20250214 090300 0 411 411 411 411 0
675 20250214 090200 0 411 411 411 411 0
676 20250214 090100 0 411 411 411 411 0
677 20250214 090000 0 411 411 411 411 0