Update 2025-02-14 2854 candle_min
This commit is contained in:
678
108670/min/candle-20250214.csv
Normal file
678
108670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201600,736347650,30700,30700,30700,30700,327
|
||||
20250214,201500,736347650,30700,30700,30700,30700,0
|
||||
20250214,201400,736347650,30700,30700,30700,30700,0
|
||||
20250214,201300,736347650,30700,30700,30700,30700,0
|
||||
20250214,201200,736347650,30700,30700,30700,30700,0
|
||||
20250214,201100,736347650,30700,30700,30700,30700,0
|
||||
20250214,201000,736347650,30700,30700,30700,30700,0
|
||||
20250214,200900,736347650,30700,30700,30700,30700,0
|
||||
20250214,200800,736347650,30700,30700,30700,30700,0
|
||||
20250214,200700,736347650,30700,30700,30700,30700,0
|
||||
20250214,200600,736347650,30700,30700,30700,30700,0
|
||||
20250214,200500,736347650,30700,30700,30700,30700,0
|
||||
20250214,200400,736347650,30700,30700,30700,30700,0
|
||||
20250214,200300,736347650,30700,30700,30700,30700,0
|
||||
20250214,200200,736347650,30700,30700,30700,30700,0
|
||||
20250214,200100,736347650,30700,30700,30700,30700,0
|
||||
20250214,200000,736347650,30700,30700,30700,30700,0
|
||||
20250214,195900,736347650,30700,30700,30700,30700,0
|
||||
20250214,195800,736347650,30700,30700,30700,30700,0
|
||||
20250214,195700,736347650,30700,30700,30700,30700,0
|
||||
20250214,195600,736347650,30700,30700,30700,30700,0
|
||||
20250214,195500,736347650,30700,30700,30700,30700,0
|
||||
20250214,195400,736347650,30700,30700,30700,30700,0
|
||||
20250214,195300,736347650,30700,30700,30700,30700,0
|
||||
20250214,195200,736347650,30700,30700,30700,30700,0
|
||||
20250214,195100,736347650,30700,30700,30700,30700,0
|
||||
20250214,195000,736347650,30700,30700,30700,30700,0
|
||||
20250214,194900,736347650,30700,30700,30700,30700,0
|
||||
20250214,194800,736347650,30700,30700,30700,30700,0
|
||||
20250214,194700,736347650,30700,30700,30700,30700,0
|
||||
20250214,194600,736347650,30700,30700,30700,30700,327
|
||||
20250214,194500,736347650,30700,30700,30700,30700,0
|
||||
20250214,194400,736347650,30700,30700,30700,30700,0
|
||||
20250214,194300,736347650,30700,30700,30700,30700,0
|
||||
20250214,194200,736347650,30700,30700,30700,30700,0
|
||||
20250214,194100,736347650,30700,30700,30700,30700,0
|
||||
20250214,194000,736347650,30700,30700,30700,30700,0
|
||||
20250214,193900,736347650,30700,30700,30700,30700,0
|
||||
20250214,193800,736347650,30700,30700,30700,30700,0
|
||||
20250214,193700,736347650,30700,30700,30700,30700,0
|
||||
20250214,193600,736347650,30700,30700,30700,30700,0
|
||||
20250214,193500,736347650,30700,30700,30700,30700,0
|
||||
20250214,193400,736347650,30700,30700,30700,30700,0
|
||||
20250214,193300,736347650,30700,30700,30700,30700,0
|
||||
20250214,193200,736347650,30700,30700,30700,30700,0
|
||||
20250214,193100,736347650,30700,30700,30700,30700,0
|
||||
20250214,193000,736347650,30700,30700,30700,30700,0
|
||||
20250214,192900,736347650,30700,30700,30700,30700,0
|
||||
20250214,192800,736347650,30700,30700,30700,30700,0
|
||||
20250214,192700,736347650,30700,30700,30700,30700,0
|
||||
20250214,192600,736347650,30700,30700,30700,30700,0
|
||||
20250214,192500,736347650,30700,30700,30700,30700,0
|
||||
20250214,192400,736347650,30700,30700,30700,30700,0
|
||||
20250214,192300,736347650,30700,30700,30700,30700,0
|
||||
20250214,192200,736347650,30700,30700,30700,30700,0
|
||||
20250214,192100,736347650,30700,30700,30700,30700,0
|
||||
20250214,192000,736347650,30700,30700,30700,30700,0
|
||||
20250214,191900,736347650,30700,30700,30700,30700,0
|
||||
20250214,191800,736347650,30700,30700,30700,30700,0
|
||||
20250214,191700,736347650,30700,30700,30700,30700,0
|
||||
20250214,191600,736347650,30700,30700,30700,30700,327
|
||||
20250214,191500,736347650,30700,30700,30700,30700,0
|
||||
20250214,191400,736347650,30700,30700,30700,30700,0
|
||||
20250214,191300,736347650,30700,30700,30700,30700,0
|
||||
20250214,191200,736347650,30700,30700,30700,30700,0
|
||||
20250214,191100,736347650,30700,30700,30700,30700,0
|
||||
20250214,191000,736347650,30700,30700,30700,30700,0
|
||||
20250214,190900,736347650,30700,30700,30700,30700,0
|
||||
20250214,190800,736347650,30700,30700,30700,30700,0
|
||||
20250214,190700,736347650,30700,30700,30700,30700,0
|
||||
20250214,190600,736347650,30700,30700,30700,30700,0
|
||||
20250214,190500,736347650,30700,30700,30700,30700,0
|
||||
20250214,190400,736347650,30700,30700,30700,30700,0
|
||||
20250214,190300,736347650,30700,30700,30700,30700,0
|
||||
20250214,190200,736347650,30700,30700,30700,30700,0
|
||||
20250214,190100,736347650,30700,30700,30700,30700,0
|
||||
20250214,190000,736347650,30700,30700,30700,30700,0
|
||||
20250214,185900,736347650,30700,30700,30700,30700,0
|
||||
20250214,185800,736347650,30700,30700,30700,30700,0
|
||||
20250214,185700,736347650,30700,30700,30700,30700,0
|
||||
20250214,185600,736347650,30700,30700,30700,30700,0
|
||||
20250214,185500,736347650,30700,30700,30700,30700,0
|
||||
20250214,185400,736347650,30700,30700,30700,30700,0
|
||||
20250214,185300,736347650,30700,30700,30700,30700,0
|
||||
20250214,185200,736347650,30700,30700,30700,30700,0
|
||||
20250214,185100,736347650,30700,30700,30700,30700,0
|
||||
20250214,185000,736347650,30700,30700,30700,30700,0
|
||||
20250214,184900,736347650,30700,30700,30700,30700,0
|
||||
20250214,184800,736347650,30700,30700,30700,30700,0
|
||||
20250214,184700,736347650,30700,30700,30700,30700,0
|
||||
20250214,184600,736347650,30700,30700,30700,30700,327
|
||||
20250214,184500,736347650,30700,30700,30700,30700,0
|
||||
20250214,184400,736347650,30700,30700,30700,30700,0
|
||||
20250214,184300,736347650,30700,30700,30700,30700,0
|
||||
20250214,184200,736347650,30700,30700,30700,30700,0
|
||||
20250214,184100,736347650,30700,30700,30700,30700,0
|
||||
20250214,184000,736347650,30700,30700,30700,30700,0
|
||||
20250214,183900,736347650,30700,30700,30700,30700,0
|
||||
20250214,183800,736347650,30700,30700,30700,30700,0
|
||||
20250214,183700,736347650,30700,30700,30700,30700,0
|
||||
20250214,183600,736347650,30700,30700,30700,30700,0
|
||||
20250214,183500,736347650,30700,30700,30700,30700,0
|
||||
20250214,183400,736347650,30700,30700,30700,30700,0
|
||||
20250214,183300,736347650,30700,30700,30700,30700,0
|
||||
20250214,183200,736347650,30700,30700,30700,30700,0
|
||||
20250214,183100,736347650,30700,30700,30700,30700,0
|
||||
20250214,183000,736347650,30700,30700,30700,30700,0
|
||||
20250214,182900,736347650,30700,30700,30700,30700,0
|
||||
20250214,182800,736347650,30700,30700,30700,30700,0
|
||||
20250214,182700,736347650,30700,30700,30700,30700,0
|
||||
20250214,182600,736347650,30700,30700,30700,30700,0
|
||||
20250214,182500,736347650,30700,30700,30700,30700,0
|
||||
20250214,182400,736347650,30700,30700,30700,30700,0
|
||||
20250214,182300,736347650,30700,30700,30700,30700,0
|
||||
20250214,182200,736347650,30700,30700,30700,30700,0
|
||||
20250214,182100,736347650,30700,30700,30700,30700,0
|
||||
20250214,182000,736347650,30700,30700,30700,30700,0
|
||||
20250214,181900,736347650,30700,30700,30700,30700,0
|
||||
20250214,181800,736347650,30700,30700,30700,30700,0
|
||||
20250214,181700,736347650,30700,30700,30700,30700,0
|
||||
20250214,181600,736347650,30700,30700,30700,30700,327
|
||||
20250214,181500,736347650,30700,30700,30700,30700,0
|
||||
20250214,181400,736347650,30700,30700,30700,30700,0
|
||||
20250214,181300,736347650,30700,30700,30700,30700,0
|
||||
20250214,181200,736347650,30700,30700,30700,30700,0
|
||||
20250214,181100,736347650,30700,30700,30700,30700,0
|
||||
20250214,181000,736347650,30700,30700,30700,30700,0
|
||||
20250214,180900,736347650,30700,30700,30700,30700,0
|
||||
20250214,180800,736347650,30700,30700,30700,30700,0
|
||||
20250214,180700,736347650,30700,30700,30700,30700,0
|
||||
20250214,180600,736347650,30700,30700,30700,30700,0
|
||||
20250214,180500,736347650,30700,30700,30700,30700,0
|
||||
20250214,180400,736347650,30700,30700,30700,30700,0
|
||||
20250214,180300,736347650,30700,30700,30700,30700,0
|
||||
20250214,180200,736347650,30700,30700,30700,30700,0
|
||||
20250214,180100,736347650,30700,30700,30700,30700,0
|
||||
20250214,180000,736347650,30700,30700,30700,30700,0
|
||||
20250214,175900,736347650,30700,30700,30700,30700,0
|
||||
20250214,175800,736347650,30700,30700,30700,30700,0
|
||||
20250214,175700,736347650,30700,30700,30700,30700,0
|
||||
20250214,175600,736347650,30700,30700,30700,30700,0
|
||||
20250214,175500,736347650,30700,30700,30700,30700,0
|
||||
20250214,175400,736347650,30700,30700,30700,30700,0
|
||||
20250214,175300,736347650,30700,30700,30700,30700,0
|
||||
20250214,175200,736347650,30700,30700,30700,30700,0
|
||||
20250214,175100,736347650,30700,30700,30700,30700,0
|
||||
20250214,175000,736347650,30700,30700,30700,30700,0
|
||||
20250214,174900,736347650,30700,30700,30700,30700,0
|
||||
20250214,174800,736347650,30700,30700,30700,30700,0
|
||||
20250214,174700,736347650,30700,30700,30700,30700,0
|
||||
20250214,174600,736347650,30700,30700,30700,30700,327
|
||||
20250214,174500,736347650,30700,30700,30700,30700,0
|
||||
20250214,174400,736347650,30700,30700,30700,30700,0
|
||||
20250214,174300,736347650,30700,30700,30700,30700,0
|
||||
20250214,174200,736347650,30700,30700,30700,30700,0
|
||||
20250214,174100,736347650,30700,30700,30700,30700,0
|
||||
20250214,174000,736347650,30700,30700,30700,30700,0
|
||||
20250214,173900,736347650,30700,30700,30700,30700,0
|
||||
20250214,173800,736347650,30700,30700,30700,30700,0
|
||||
20250214,173700,736347650,30700,30700,30700,30700,0
|
||||
20250214,173600,736347650,30700,30700,30700,30700,0
|
||||
20250214,173500,736347650,30700,30700,30700,30700,0
|
||||
20250214,173400,736347650,30700,30700,30700,30700,0
|
||||
20250214,173300,736347650,30700,30700,30700,30700,0
|
||||
20250214,173200,736347650,30700,30700,30700,30700,0
|
||||
20250214,173100,736347650,30700,30700,30700,30700,0
|
||||
20250214,173000,736347650,30700,30700,30700,30700,0
|
||||
20250214,172900,736347650,30700,30700,30700,30700,0
|
||||
20250214,172800,736347650,30700,30700,30700,30700,0
|
||||
20250214,172700,736347650,30700,30700,30700,30700,0
|
||||
20250214,172600,736347650,30700,30700,30700,30700,0
|
||||
20250214,172500,736347650,30700,30700,30700,30700,0
|
||||
20250214,172400,736347650,30700,30700,30700,30700,0
|
||||
20250214,172300,736347650,30700,30700,30700,30700,0
|
||||
20250214,172200,736347650,30700,30700,30700,30700,0
|
||||
20250214,172100,736347650,30700,30700,30700,30700,0
|
||||
20250214,172000,736347650,30700,30700,30700,30700,0
|
||||
20250214,171900,736347650,30700,30700,30700,30700,0
|
||||
20250214,171800,736347650,30700,30700,30700,30700,0
|
||||
20250214,171700,736347650,30700,30700,30700,30700,0
|
||||
20250214,171600,736347650,30700,30700,30700,30700,327
|
||||
20250214,171500,736347650,30700,30700,30700,30700,0
|
||||
20250214,171400,736347650,30700,30700,30700,30700,0
|
||||
20250214,171300,736347650,30700,30700,30700,30700,0
|
||||
20250214,171200,736347650,30700,30700,30700,30700,0
|
||||
20250214,171100,736347650,30700,30700,30700,30700,0
|
||||
20250214,171000,736347650,30700,30700,30700,30700,0
|
||||
20250214,170900,736347650,30700,30700,30700,30700,0
|
||||
20250214,170800,736347650,30700,30700,30700,30700,0
|
||||
20250214,170700,736347650,30700,30700,30700,30700,0
|
||||
20250214,170600,736347650,30700,30700,30700,30700,0
|
||||
20250214,170500,736347650,30700,30700,30700,30700,0
|
||||
20250214,170400,736347650,30700,30700,30700,30700,0
|
||||
20250214,170300,736347650,30700,30700,30700,30700,0
|
||||
20250214,170200,736347650,30700,30700,30700,30700,0
|
||||
20250214,170100,736347650,30700,30700,30700,30700,0
|
||||
20250214,170000,736347650,30700,30700,30700,30700,0
|
||||
20250214,165900,736347650,30700,30700,30700,30700,0
|
||||
20250214,165800,736347650,30700,30700,30700,30700,0
|
||||
20250214,165700,736347650,30700,30700,30700,30700,0
|
||||
20250214,165600,736347650,30700,30700,30700,30700,0
|
||||
20250214,165500,736347650,30700,30700,30700,30700,0
|
||||
20250214,165400,736347650,30700,30700,30700,30700,0
|
||||
20250214,165300,736347650,30700,30700,30700,30700,0
|
||||
20250214,165200,736347650,30700,30700,30700,30700,0
|
||||
20250214,165100,736347650,30700,30700,30700,30700,0
|
||||
20250214,165000,736347650,30700,30700,30700,30700,0
|
||||
20250214,164900,736347650,30700,30700,30700,30700,0
|
||||
20250214,164800,736347650,30700,30700,30700,30700,0
|
||||
20250214,164700,736347650,30700,30700,30700,30700,0
|
||||
20250214,164600,736347650,30700,30700,30700,30700,327
|
||||
20250214,164500,736347650,30700,30700,30700,30700,0
|
||||
20250214,164400,736347650,30700,30700,30700,30700,0
|
||||
20250214,164300,736347650,30700,30700,30700,30700,0
|
||||
20250214,164200,736347650,30700,30700,30700,30700,0
|
||||
20250214,164100,736347650,30700,30700,30700,30700,0
|
||||
20250214,164000,736347650,30700,30700,30700,30700,0
|
||||
20250214,163900,736347650,30700,30700,30700,30700,0
|
||||
20250214,163800,736347650,30700,30700,30700,30700,0
|
||||
20250214,163700,736347650,30700,30700,30700,30700,0
|
||||
20250214,163600,736347650,30700,30700,30700,30700,0
|
||||
20250214,163500,736347650,30700,30700,30700,30700,0
|
||||
20250214,163400,736347650,30700,30700,30700,30700,0
|
||||
20250214,163300,736347650,30700,30700,30700,30700,0
|
||||
20250214,163200,736347650,30700,30700,30700,30700,0
|
||||
20250214,163100,736347650,30700,30700,30700,30700,0
|
||||
20250214,163000,736347650,30700,30700,30700,30700,0
|
||||
20250214,162900,736347650,30700,30700,30700,30700,0
|
||||
20250214,162800,736347650,30700,30700,30700,30700,0
|
||||
20250214,162700,736347650,30700,30700,30700,30700,0
|
||||
20250214,162600,736347650,30700,30700,30700,30700,0
|
||||
20250214,162500,736347650,30700,30700,30700,30700,0
|
||||
20250214,162400,736347650,30700,30700,30700,30700,0
|
||||
20250214,162300,736347650,30700,30700,30700,30700,0
|
||||
20250214,162200,736347650,30700,30700,30700,30700,0
|
||||
20250214,162100,736347650,30700,30700,30700,30700,0
|
||||
20250214,162000,736347650,30700,30700,30700,30700,0
|
||||
20250214,161900,736347650,30700,30700,30700,30700,0
|
||||
20250214,161800,736347650,30700,30700,30700,30700,0
|
||||
20250214,161700,736347650,30700,30700,30700,30700,0
|
||||
20250214,161600,736347650,30700,30700,30700,30700,327
|
||||
20250214,161500,736347650,30700,30700,30700,30700,0
|
||||
20250214,161400,736347650,30700,30700,30700,30700,0
|
||||
20250214,161300,736347650,30700,30700,30700,30700,0
|
||||
20250214,161200,736347650,30700,30700,30700,30700,0
|
||||
20250214,161100,736347650,30700,30700,30700,30700,0
|
||||
20250214,161000,736347650,30700,30700,30700,30700,0
|
||||
20250214,160900,736347650,30700,30700,30700,30700,0
|
||||
20250214,160800,736347650,30700,30700,30700,30700,0
|
||||
20250214,160700,736347650,30700,30700,30700,30700,0
|
||||
20250214,160600,736347650,30700,30700,30700,30700,0
|
||||
20250214,160500,736347650,30700,30700,30700,30700,0
|
||||
20250214,160400,736347650,30700,30700,30700,30700,0
|
||||
20250214,160300,736347650,30700,30700,30700,30700,0
|
||||
20250214,160200,736347650,30700,30700,30700,30700,0
|
||||
20250214,160100,736347650,30700,30700,30700,30700,0
|
||||
20250214,160000,736347650,30700,30700,30700,30700,0
|
||||
20250214,155900,736347650,30700,30700,30700,30700,0
|
||||
20250214,155800,736347650,30700,30700,30700,30700,0
|
||||
20250214,155700,736347650,30700,30700,30700,30700,0
|
||||
20250214,155600,736347650,30700,30700,30700,30700,0
|
||||
20250214,155500,736347650,30700,30700,30700,30700,0
|
||||
20250214,155400,736347650,30700,30700,30700,30700,0
|
||||
20250214,155300,736347650,30700,30700,30700,30700,0
|
||||
20250214,155200,736347650,30700,30700,30700,30700,0
|
||||
20250214,155100,736347650,30700,30700,30700,30700,0
|
||||
20250214,155000,736347650,30700,30700,30700,30700,0
|
||||
20250214,154900,736347650,30700,30700,30700,30700,0
|
||||
20250214,154800,736347650,30700,30700,30700,30700,0
|
||||
20250214,154700,736347650,30700,30700,30700,30700,0
|
||||
20250214,154600,736347650,30700,30700,30700,30700,327
|
||||
20250214,154500,736347650,30700,30700,30700,30700,0
|
||||
20250214,154400,736347650,30700,30700,30700,30700,0
|
||||
20250214,154300,736347650,30700,30700,30700,30700,0
|
||||
20250214,154200,736347650,30700,30700,30700,30700,0
|
||||
20250214,154100,736347650,30700,30700,30700,30700,0
|
||||
20250214,154000,736347650,30700,30700,30700,30700,0
|
||||
20250214,153900,736347650,30700,30700,30700,30700,0
|
||||
20250214,153800,736347650,30700,30700,30700,30700,0
|
||||
20250214,153700,736347650,30700,30700,30700,30700,0
|
||||
20250214,153600,736347650,30700,30700,30700,30700,0
|
||||
20250214,153500,736347650,30700,30700,30700,30700,0
|
||||
20250214,153400,736347650,30700,30700,30700,30700,0
|
||||
20250214,153300,736347650,30700,30700,30700,30700,0
|
||||
20250214,153200,736347650,30700,30700,30700,30700,0
|
||||
20250214,153100,736347650,30700,30700,30700,30700,0
|
||||
20250214,153000,736347650,30700,30700,30700,30700,327
|
||||
20250214,152900,726308750,30750,30750,30750,30750,0
|
||||
20250214,152800,726308750,30750,30750,30750,30750,0
|
||||
20250214,152700,726308750,30750,30750,30750,30750,0
|
||||
20250214,152600,726308750,30750,30750,30750,30750,0
|
||||
20250214,152500,726308750,30750,30750,30750,30750,0
|
||||
20250214,152400,726308750,30750,30750,30750,30750,0
|
||||
20250214,152300,726308750,30750,30750,30750,30750,0
|
||||
20250214,152200,726308750,30750,30750,30750,30750,0
|
||||
20250214,152100,726308750,30750,30750,30750,30750,0
|
||||
20250214,152000,726308750,30750,30750,30750,30750,0
|
||||
20250214,151900,726308750,30750,30600,30750,30600,74
|
||||
20250214,151800,724037850,30650,30650,30650,30600,60
|
||||
20250214,151700,722198950,30600,30650,30700,30600,56
|
||||
20250214,151600,720482900,30700,30650,30700,30650,107
|
||||
20250214,151500,717203000,30700,30650,30700,30650,7
|
||||
20250214,151400,716988350,30700,30650,30700,30650,322
|
||||
20250214,151300,707118800,30700,30700,30750,30650,61
|
||||
20250214,151200,705246350,30750,30750,30750,30750,5
|
||||
20250214,151100,705092600,30750,30700,30750,30700,498
|
||||
20250214,151000,689803900,30700,30650,30700,30650,2
|
||||
20250214,150900,689742550,30700,30650,30700,30650,12
|
||||
20250214,150800,689374400,30700,30700,30700,30650,59
|
||||
20250214,150700,687565750,30700,30750,30750,30700,115
|
||||
20250214,150600,684030500,30750,30750,30750,30750,0
|
||||
20250214,150500,684030500,30750,30650,30750,30650,6
|
||||
20250214,150400,683846500,30750,30750,30750,30750,0
|
||||
20250214,150300,683846500,30750,30650,30750,30650,2
|
||||
20250214,150200,683785100,30750,30700,30750,30700,3
|
||||
20250214,150100,683692950,30700,30700,30700,30700,17
|
||||
20250214,150000,683171050,30650,30700,30700,30650,18
|
||||
20250214,145900,682618700,30650,30750,30750,30650,2
|
||||
20250214,145800,682557300,30650,30650,30750,30650,25
|
||||
20250214,145700,681790750,30700,30600,30750,30600,55
|
||||
20250214,145600,680102900,30600,30600,30600,30600,25
|
||||
20250214,145500,679337900,30700,30650,30700,30650,22
|
||||
20250214,145400,678663150,30700,30600,30700,30600,33
|
||||
20250214,145300,677651300,30650,30650,30650,30650,2
|
||||
20250214,145200,677590000,30700,30650,30700,30600,57
|
||||
20250214,145100,675843500,30650,30650,30700,30650,27
|
||||
20250214,145000,675015700,30650,30650,30700,30650,39
|
||||
20250214,144900,673820300,30700,30650,30700,30650,21
|
||||
20250214,144800,673176550,30700,30650,30700,30650,6
|
||||
20250214,144700,672992600,30700,30650,30700,30650,11
|
||||
20250214,144600,672655400,30700,30650,30700,30600,118
|
||||
20250214,144500,669038250,30700,30650,30700,30650,11
|
||||
20250214,144400,668701050,30700,30700,30700,30650,228
|
||||
20250214,144300,661707400,30750,30750,30750,30750,0
|
||||
20250214,144200,661707400,30750,30700,30750,30700,34
|
||||
20250214,144100,660663500,30700,30650,30700,30650,28
|
||||
20250214,144000,659804900,30700,30650,30700,30650,57
|
||||
20250214,143900,658056000,30700,30650,30700,30650,29
|
||||
20250214,143800,657166950,30700,30700,30700,30650,111
|
||||
20250214,143700,653764250,30700,30700,30700,30650,34
|
||||
20250214,143600,652720950,30650,30700,30700,30650,31
|
||||
20250214,143500,651770200,30700,30650,30700,30650,18
|
||||
20250214,143400,651218350,30700,30700,30700,30700,31
|
||||
20250214,143300,650266650,30750,30700,30750,30700,2
|
||||
20250214,143200,650205200,30700,30700,30700,30700,26
|
||||
20250214,143100,649407000,30700,30650,30700,30650,36
|
||||
20250214,143000,648303050,30700,30650,30700,30650,25
|
||||
20250214,142900,647536300,30650,30650,30650,30650,20
|
||||
20250214,142800,646923300,30700,30700,30700,30700,5
|
||||
20250214,142700,646769800,30700,30700,30700,30650,479
|
||||
20250214,142600,632070050,30700,30700,30700,30700,33
|
||||
20250214,142500,631056950,30700,30700,30700,30700,10
|
||||
20250214,142400,630749950,30700,30700,30700,30700,20
|
||||
20250214,142300,630135950,30750,30750,30750,30750,24
|
||||
20250214,142200,629397950,30750,30750,30750,30700,30
|
||||
20250214,142100,628476550,30700,30700,30700,30700,19
|
||||
20250214,142000,627893250,30700,30700,30700,30700,10
|
||||
20250214,141900,627586250,30700,30700,30750,30700,23
|
||||
20250214,141800,626880100,30700,30700,30700,30700,5
|
||||
20250214,141700,626726600,30750,30800,30800,30750,60
|
||||
20250214,141600,624880750,30750,30750,30750,30750,22
|
||||
20250214,141500,624204250,30750,30750,30750,30750,18
|
||||
20250214,141400,623650750,30750,30800,30800,30750,32
|
||||
20250214,141300,622666400,30750,30750,30750,30750,0
|
||||
20250214,141200,622666400,30750,30750,30750,30750,11
|
||||
20250214,141100,622328150,30800,30800,30800,30750,22
|
||||
20250214,141000,621651500,30800,30750,30800,30750,84
|
||||
20250214,140900,619067500,30750,30750,30750,30750,18
|
||||
20250214,140800,618514000,30750,30750,30750,30750,1
|
||||
20250214,140700,618483250,30750,30750,30750,30750,15
|
||||
20250214,140600,618022000,30800,30750,30800,30750,24
|
||||
20250214,140500,617283750,30800,30750,30800,30700,31
|
||||
20250214,140400,616330950,30700,30700,30700,30700,88
|
||||
20250214,140300,613629350,30800,30700,30800,30700,282
|
||||
20250214,140200,604962650,30700,30700,30700,30700,10
|
||||
20250214,140100,604655650,30650,30650,30650,30650,26
|
||||
20250214,140000,603858750,30700,30700,30700,30700,936
|
||||
20250214,135900,575123550,30750,30700,30750,30700,20
|
||||
20250214,135800,574509450,30700,30700,30700,30700,16
|
||||
20250214,135700,574018250,30700,30700,30700,30700,35
|
||||
20250214,135600,572943750,30750,30750,30750,30750,1
|
||||
20250214,135500,572913000,30700,30700,30750,30700,12
|
||||
20250214,135400,572544550,30750,30700,30750,30700,30
|
||||
20250214,135300,571623500,30700,30700,30700,30700,4
|
||||
20250214,135200,571500700,30700,30750,30750,30700,112
|
||||
20250214,135100,568057400,30750,30750,30750,30750,0
|
||||
20250214,135000,568057400,30750,30750,30750,30750,11
|
||||
20250214,134900,567719150,30750,30750,30750,30750,19
|
||||
20250214,134800,567134900,30750,30750,30750,30750,10
|
||||
20250214,134700,566827400,30750,30750,30750,30750,28
|
||||
20250214,134600,565966400,30750,30750,30750,30750,0
|
||||
20250214,134500,565966400,30750,30750,30750,30750,31
|
||||
20250214,134400,565013150,30750,30750,30750,30750,26
|
||||
20250214,134300,564213650,30800,30800,30800,30800,0
|
||||
20250214,134200,564213650,30800,30750,30800,30750,31
|
||||
20250214,134100,563260300,30800,30800,30800,30800,10
|
||||
20250214,134000,562952300,30800,30750,30800,30750,49
|
||||
20250214,133900,561443900,30750,30750,30800,30750,21
|
||||
20250214,133800,560798050,30800,30750,30800,30750,7
|
||||
20250214,133700,560582500,30750,30750,30750,30750,29
|
||||
20250214,133600,559690750,30800,30750,30800,30750,7
|
||||
20250214,133500,559475400,30750,30750,30750,30750,64
|
||||
20250214,133400,557507400,30750,30750,30750,30750,18
|
||||
20250214,133300,556953900,30750,30750,30750,30750,9
|
||||
20250214,133200,556677150,30750,30750,30750,30750,29
|
||||
20250214,133100,555785400,30750,30800,30800,30750,7
|
||||
20250214,133000,555570050,30750,30750,30750,30750,9
|
||||
20250214,132900,555293300,30750,30800,30800,30750,21
|
||||
20250214,132800,554647400,30750,30700,30750,30700,214
|
||||
20250214,132700,548077500,30700,30700,30700,30700,65
|
||||
20250214,132600,546082000,30750,30750,30750,30750,15
|
||||
20250214,132500,545620750,30750,30750,30750,30750,7
|
||||
20250214,132400,545405500,30800,30700,30800,30700,37
|
||||
20250214,132300,544267700,30850,30700,30850,30700,37
|
||||
20250214,132200,543130050,30700,30750,30750,30700,12
|
||||
20250214,132100,542761550,30850,30800,30850,30800,9
|
||||
20250214,132000,542484300,30800,30750,30800,30750,95
|
||||
20250214,131900,539561500,30750,30750,30750,30750,23
|
||||
20250214,131800,538854250,30800,30750,30800,30750,98
|
||||
20250214,131700,535840700,30750,30750,30750,30750,29
|
||||
20250214,131600,534948950,30750,30750,30750,30750,162
|
||||
20250214,131500,529967450,30750,30800,30800,30750,459
|
||||
20250214,131400,515845100,30800,30800,30800,30800,31
|
||||
20250214,131300,514890300,30800,30800,30800,30800,1
|
||||
20250214,131200,514859500,30800,30800,30800,30800,28
|
||||
20250214,131100,513997100,30800,30800,30800,30800,119
|
||||
20250214,131000,510331900,30800,30800,30800,30800,24
|
||||
20250214,130900,509592700,30800,30850,30850,30800,24
|
||||
20250214,130800,508853200,30850,30850,30850,30850,0
|
||||
20250214,130700,508853200,30850,30800,30850,30800,63
|
||||
20250214,130600,506911800,30800,30800,30800,30800,4
|
||||
20250214,130500,506788600,30850,30800,30850,30800,64
|
||||
20250214,130400,504816950,30850,30850,30850,30850,31
|
||||
20250214,130300,503860600,30800,30800,30800,30750,78
|
||||
20250214,130200,501459100,30800,30800,30800,30800,97
|
||||
20250214,130100,498471500,30850,30850,30850,30850,0
|
||||
20250214,130000,498471500,30850,30850,30850,30800,51
|
||||
20250214,125900,496899700,30850,30800,30850,30800,32
|
||||
20250214,125800,495913100,30850,30850,30850,30850,5
|
||||
20250214,125700,495758850,30800,30850,30850,30800,140
|
||||
20250214,125600,491441600,30850,30850,30850,30850,0
|
||||
20250214,125500,491441600,30850,30800,30850,30800,93
|
||||
20250214,125400,488576500,30800,30800,30800,30800,0
|
||||
20250214,125300,488576500,30800,30800,30800,30800,6
|
||||
20250214,125200,488391700,30800,30800,30800,30800,31
|
||||
20250214,125100,487436900,30800,30800,30800,30800,4
|
||||
20250214,125000,487313700,30800,30800,30850,30800,29
|
||||
20250214,124900,486420450,30800,30850,30850,30800,97
|
||||
20250214,124800,483432800,30800,30800,30800,30800,2
|
||||
20250214,124700,483371200,30800,30800,30800,30800,52
|
||||
20250214,124600,481769600,30800,30800,30800,30800,13
|
||||
20250214,124500,481369200,30850,30800,30850,30800,45
|
||||
20250214,124400,479982600,30800,30800,30800,30800,3
|
||||
20250214,124300,479890200,30800,30800,30800,30800,0
|
||||
20250214,124200,479890200,30800,30850,30850,30750,130
|
||||
20250214,124100,475882200,30850,30800,30850,30800,22
|
||||
20250214,124000,475203550,30800,30800,30800,30800,43
|
||||
20250214,123900,473879150,30800,30800,30800,30800,0
|
||||
20250214,123800,473879150,30800,30750,30800,30750,171
|
||||
20250214,123700,468612650,30750,30750,30750,30700,203
|
||||
20250214,123600,462371400,30700,30750,30750,30700,12
|
||||
20250214,123500,462002800,30700,30700,30700,30700,28
|
||||
20250214,123400,461143200,30700,30700,30700,30700,0
|
||||
20250214,123300,461143200,30700,30700,30700,30700,0
|
||||
20250214,123200,461143200,30700,30700,30750,30700,53
|
||||
20250214,123100,459516050,30700,30750,30750,30700,2
|
||||
20250214,123000,459454600,30700,30700,30700,30700,58
|
||||
20250214,122900,457674000,30700,30700,30700,30700,62
|
||||
20250214,122800,455770600,30700,30700,30700,30700,21
|
||||
20250214,122700,455125900,30700,30700,30700,30700,19
|
||||
20250214,122600,454542600,30700,30700,30700,30700,11
|
||||
20250214,122500,454204900,30700,30700,30700,30700,36
|
||||
20250214,122400,453099700,30700,30700,30700,30700,0
|
||||
20250214,122300,453099700,30700,30700,30700,30700,15
|
||||
20250214,122200,452639200,30700,30700,30700,30700,19
|
||||
20250214,122100,452055900,30750,30750,30750,30750,0
|
||||
20250214,122000,452055900,30750,30700,30750,30700,138
|
||||
20250214,121900,447813800,30700,30700,30700,30700,17
|
||||
20250214,121800,447291900,30750,30700,30750,30700,31
|
||||
20250214,121700,446340100,30750,30750,30750,30750,0
|
||||
20250214,121600,446340100,30750,30750,30750,30750,107
|
||||
20250214,121500,443049850,30750,30700,30750,30700,44
|
||||
20250214,121400,441698550,30750,30700,30750,30700,21
|
||||
20250214,121300,441052850,30750,30700,30750,30700,34
|
||||
20250214,121200,440008850,30750,30750,30750,30750,0
|
||||
20250214,121100,440008850,30750,30700,30750,30700,16
|
||||
20250214,121000,439517050,30700,30750,30750,30700,29
|
||||
20250214,120900,438626700,30700,30700,30700,30700,4
|
||||
20250214,120800,438503900,30700,30700,30750,30700,31
|
||||
20250214,120700,437552150,30750,30750,30750,30750,1
|
||||
20250214,120600,437521400,30650,30650,30700,30650,20
|
||||
20250214,120500,436907850,30650,30650,30650,30650,18
|
||||
20250214,120400,436356150,30750,30750,30750,30750,1
|
||||
20250214,120300,436325400,30650,30650,30700,30650,90
|
||||
20250214,120200,433566350,30750,30700,30750,30650,118
|
||||
20250214,120100,429943850,30700,30650,30700,30650,707
|
||||
20250214,120000,408239350,30650,30650,30650,30600,29
|
||||
20250214,115900,407351000,30700,30700,30700,30700,5
|
||||
20250214,115800,407197500,30650,30650,30650,30600,46
|
||||
20250214,115700,405788000,30700,30700,30700,30650,134
|
||||
20250214,115600,401674250,30700,30700,30700,30700,0
|
||||
20250214,115500,401674250,30700,30600,30700,30600,52
|
||||
20250214,115400,400081350,30600,30600,30600,30600,9
|
||||
20250214,115300,399805950,30600,30650,30650,30600,27
|
||||
20250214,115200,398979350,30650,30650,30650,30650,14
|
||||
20250214,115100,398550250,30650,30650,30650,30650,1
|
||||
20250214,115000,398519600,30650,30650,30650,30650,33
|
||||
20250214,114900,397508150,30650,30650,30650,30650,138
|
||||
20250214,114800,393278450,30650,30650,30650,30650,29
|
||||
20250214,114700,392389600,30650,30650,30650,30650,3
|
||||
20250214,114600,392297650,30650,30650,30650,30650,1
|
||||
20250214,114500,392267000,30650,30650,30700,30650,40
|
||||
20250214,114400,391040550,30700,30700,30700,30700,0
|
||||
20250214,114300,391040550,30700,30650,30700,30650,34
|
||||
20250214,114200,389998400,30650,30650,30650,30650,0
|
||||
20250214,114100,389998400,30650,30650,30650,30650,6
|
||||
20250214,114000,389814500,30650,30650,30650,30650,131
|
||||
20250214,113900,385799350,30650,30650,30650,30650,1
|
||||
20250214,113800,385768700,30600,30600,30600,30600,29
|
||||
20250214,113700,384881300,30600,30600,30600,30600,4
|
||||
20250214,113600,384758900,30600,30600,30600,30600,1
|
||||
20250214,113500,384728300,30600,30600,30600,30600,33
|
||||
20250214,113400,383718500,30600,30600,30600,30600,0
|
||||
20250214,113300,383718500,30600,30600,30600,30600,31
|
||||
20250214,113200,382769900,30600,30600,30600,30600,6
|
||||
20250214,113100,382586300,30600,30650,30650,30600,19
|
||||
20250214,113000,382004650,30600,30600,30600,30600,18
|
||||
20250214,112900,381453850,30700,30600,30700,30600,6
|
||||
20250214,112800,381269950,30600,30600,30650,30600,34
|
||||
20250214,112700,380229500,30650,30650,30650,30650,1
|
||||
20250214,112600,380198850,30600,30600,30600,30600,18
|
||||
20250214,112500,379648050,30600,30650,30650,30600,60
|
||||
20250214,112400,377809550,30600,30600,30600,30600,9
|
||||
20250214,112300,377534150,30600,30650,30650,30600,22
|
||||
20250214,112200,376860850,30650,30650,30650,30650,50
|
||||
20250214,112100,375328350,30600,30600,30600,30600,18
|
||||
20250214,112000,374777550,30600,30600,30600,30600,18
|
||||
20250214,111900,374226750,30600,30600,30600,30600,0
|
||||
20250214,111800,374226750,30600,30600,30600,30600,30
|
||||
20250214,111700,373308750,30650,30650,30650,30650,0
|
||||
20250214,111600,373308750,30650,30650,30650,30600,86
|
||||
20250214,111500,370673750,30600,30600,30600,30600,15
|
||||
20250214,111400,370214750,30600,30600,30600,30600,0
|
||||
20250214,111300,370214750,30600,30650,30650,30600,30
|
||||
20250214,111200,369296700,30600,30600,30600,30600,8
|
||||
20250214,111100,369051900,30600,30600,30600,30600,32
|
||||
20250214,111000,368072700,30650,30650,30650,30650,2
|
||||
20250214,110900,368011400,30600,30600,30600,30600,4
|
||||
20250214,110800,367889000,30600,30600,30650,30600,85
|
||||
20250214,110700,365285200,30600,30600,30600,30600,6
|
||||
20250214,110600,365101600,30600,30600,30600,30600,19
|
||||
20250214,110500,364520200,30700,30600,30700,30600,1207
|
||||
20250214,110400,327578300,30600,30600,30600,30600,1
|
||||
20250214,110300,327547700,30650,30600,30700,30600,321
|
||||
20250214,110200,317708450,30600,30600,30600,30600,0
|
||||
20250214,110100,317708450,30600,30600,30600,30600,33
|
||||
20250214,110000,316698650,30650,30650,30650,30650,6
|
||||
20250214,105900,316514750,30600,30600,30600,30600,0
|
||||
20250214,105800,316514750,30600,30600,30600,30600,35
|
||||
20250214,105700,315443750,30650,30650,30650,30650,52
|
||||
20250214,105600,313849950,30600,30600,30600,30600,230
|
||||
20250214,105500,306811950,30600,30600,30600,30600,24
|
||||
20250214,105400,306077550,30600,30600,30600,30550,16
|
||||
20250214,105300,305588150,30550,30550,30550,30550,19
|
||||
20250214,105200,305007700,30650,30600,30650,30600,146
|
||||
20250214,105100,300538850,30550,30550,30550,30550,2
|
||||
20250214,105000,300477750,30550,30550,30600,30550,24
|
||||
20250214,104900,299744300,30600,30600,30600,30600,0
|
||||
20250214,104800,299744300,30600,30600,30600,30600,0
|
||||
20250214,104700,299744300,30600,30600,30600,30600,3
|
||||
20250214,104600,299652500,30550,30550,30550,30550,8
|
||||
20250214,104500,299408100,30550,30550,30550,30550,1
|
||||
20250214,104400,299377550,30550,30550,30550,30550,1
|
||||
20250214,104300,299347000,30600,30600,30600,30600,3
|
||||
20250214,104200,299255200,30600,30600,30600,30600,2
|
||||
20250214,104100,299194000,30600,30600,30650,30600,5
|
||||
20250214,104000,299040950,30600,30600,30600,30600,0
|
||||
20250214,103900,299040950,30600,30600,30600,30600,7
|
||||
20250214,103800,298826750,30550,30600,30600,30550,2
|
||||
20250214,103700,298765600,30550,30550,30600,30550,166
|
||||
20250214,103600,293693250,30600,30600,30600,30600,0
|
||||
20250214,103500,293693250,30600,30600,30600,30600,174
|
||||
20250214,103400,288368850,30550,30550,30550,30550,3
|
||||
20250214,103300,288277200,30550,30550,30550,30550,7
|
||||
20250214,103200,288063350,30600,30600,30600,30600,94
|
||||
20250214,103100,285186950,30600,30600,30600,30600,98
|
||||
20250214,103000,282188150,30600,30600,30600,30600,71
|
||||
20250214,102900,280015550,30600,30600,30600,30600,5
|
||||
20250214,102800,279862550,30600,30600,30600,30600,0
|
||||
20250214,102700,279862550,30600,30600,30600,30600,5
|
||||
20250214,102600,279709550,30600,30600,30600,30600,0
|
||||
20250214,102500,279709550,30600,30600,30600,30600,0
|
||||
20250214,102400,279709550,30600,30600,30650,30600,216
|
||||
20250214,102300,273089950,30650,30650,30650,30650,0
|
||||
20250214,102200,273089950,30650,30650,30650,30650,20
|
||||
20250214,102100,272476950,30700,30600,30750,30600,283
|
||||
20250214,102000,263812400,30550,30550,30550,30550,4
|
||||
20250214,101900,263690200,30550,30550,30550,30550,4
|
||||
20250214,101800,263568000,30550,30550,30550,30550,0
|
||||
20250214,101700,263568000,30550,30550,30550,30550,50
|
||||
20250214,101600,262040500,30550,30550,30550,30550,5
|
||||
20250214,101500,261887750,30550,30650,30650,30500,538
|
||||
20250214,101400,245433250,30650,30650,30650,30650,0
|
||||
20250214,101300,245433250,30650,30650,30650,30650,6
|
||||
20250214,101200,245249350,30600,30600,30600,30600,6
|
||||
20250214,101100,245065750,30650,30650,30650,30650,1
|
||||
20250214,101000,245035100,30750,30750,30750,30750,0
|
||||
20250214,100900,245035100,30750,30750,30750,30750,1
|
||||
20250214,100800,245004350,30700,30550,30700,30550,411
|
||||
20250214,100700,232413950,30550,30600,30600,30550,21
|
||||
20250214,100600,231771650,30600,30600,30600,30600,140
|
||||
20250214,100500,227487650,30600,30600,30600,30600,1
|
||||
20250214,100400,227457050,30550,30500,30550,30500,242
|
||||
20250214,100300,220069000,30450,30500,30500,30450,12
|
||||
20250214,100200,219703200,30500,30500,30500,30500,1
|
||||
20250214,100100,219672700,30450,30450,30450,30450,140
|
||||
20250214,100000,215409700,30450,30500,30500,30450,405
|
||||
20250214,095900,203076650,30450,30550,30550,30450,1198
|
||||
20250214,095800,166528700,30650,30650,30650,30650,0
|
||||
20250214,095700,166528700,30650,30650,30650,30650,0
|
||||
20250214,095600,166528700,30650,30650,30650,30650,0
|
||||
20250214,095500,166528700,30650,30550,30650,30550,104
|
||||
20250214,095400,163341500,30650,30600,30650,30600,86
|
||||
20250214,095300,160705800,30550,30550,30550,30550,8
|
||||
20250214,095200,160461400,30550,30550,30550,30550,40
|
||||
20250214,095100,159239400,30500,30500,30500,30500,0
|
||||
20250214,095000,159239400,30500,30500,30500,30500,5
|
||||
20250214,094900,159086900,30500,30550,30550,30500,2
|
||||
20250214,094800,159025850,30500,30500,30500,30500,35
|
||||
20250214,094700,157958350,30500,30500,30500,30500,0
|
||||
20250214,094600,157958350,30500,30550,30550,30500,7
|
||||
20250214,094500,157744800,30550,30550,30550,30550,202
|
||||
20250214,094400,151573700,30550,30550,30550,30550,385
|
||||
20250214,094300,139811950,30550,30550,30550,30550,9
|
||||
20250214,094200,139537000,30550,30500,30550,30500,108
|
||||
20250214,094100,136237900,30550,30550,30550,30550,1
|
||||
20250214,094000,136207350,30550,30750,30750,30550,377
|
||||
20250214,093900,124689650,30600,30600,30600,30600,162
|
||||
20250214,093800,119732450,30550,30500,30550,30500,56
|
||||
20250214,093700,118021850,30550,30600,30600,30550,99
|
||||
20250214,093600,114995400,30600,30600,30600,30600,5
|
||||
20250214,093500,114842400,30600,30600,30600,30600,1
|
||||
20250214,093400,114811800,30600,30550,30600,30550,6
|
||||
20250214,093300,114628350,30550,30600,30600,30550,309
|
||||
20250214,093200,105183550,30600,30600,30650,30600,41
|
||||
20250214,093100,103928850,30600,30600,30600,30600,26
|
||||
20250214,093000,103133250,30600,30600,30600,30600,2
|
||||
20250214,092900,103072050,30600,30600,30600,30600,1
|
||||
20250214,092800,103041450,30550,30550,30550,30550,0
|
||||
20250214,092700,103041450,30550,30550,30550,30550,26
|
||||
20250214,092600,102247150,30650,30700,30700,30550,418
|
||||
20250214,092500,89455250,30700,30600,30700,30600,146
|
||||
20250214,092400,84973650,30700,30700,30700,30700,0
|
||||
20250214,092300,84973650,30700,30700,30700,30700,0
|
||||
20250214,092200,84973650,30700,30650,30700,30650,387
|
||||
20250214,092100,73110700,30650,30650,30650,30650,5
|
||||
20250214,092000,72957450,30700,30700,30700,30700,0
|
||||
20250214,091900,72957450,30700,30700,30700,30700,3
|
||||
20250214,091800,72865350,30700,30700,30700,30700,0
|
||||
20250214,091700,72865350,30700,30650,30700,30650,223
|
||||
20250214,091600,66030300,30600,30600,30600,30600,438
|
||||
20250214,091500,52627500,30650,30650,30650,30650,0
|
||||
20250214,091400,52627500,30650,30600,30650,30600,51
|
||||
20250214,091300,51066850,30600,30600,30600,30600,0
|
||||
20250214,091200,51066850,30600,30600,30600,30600,5
|
||||
20250214,091100,50913850,30650,30650,30700,30650,32
|
||||
20250214,091000,49931650,30700,30700,30700,30700,0
|
||||
20250214,090900,49931650,30700,30600,30750,30550,339
|
||||
20250214,090800,39562400,30600,30650,30800,30600,1072
|
||||
20250214,090700,6743450,30650,30700,30700,30650,24
|
||||
20250214,090600,6007800,30650,30650,30650,30650,0
|
||||
20250214,090500,6007800,30650,30650,30800,30650,4
|
||||
20250214,090400,5884950,30650,30650,30650,30650,13
|
||||
20250214,090300,5486500,30650,30650,30650,30650,73
|
||||
20250214,090200,3249050,30650,30650,30650,30650,22
|
||||
20250214,090100,2574750,30800,30800,30800,30800,0
|
||||
20250214,090000,2574750,30800,30650,30800,30650,84
|
||||
|
Reference in New Issue
Block a user