ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
109070/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201600,0,4100,4100,4100,4100,0
20250214,201500,0,4100,4100,4100,4100,0
20250214,201400,0,4100,4100,4100,4100,0
20250214,201300,0,4100,4100,4100,4100,0
20250214,201200,0,4100,4100,4100,4100,0
20250214,201100,0,4100,4100,4100,4100,0
20250214,201000,0,4100,4100,4100,4100,0
20250214,200900,0,4100,4100,4100,4100,0
20250214,200800,0,4100,4100,4100,4100,0
20250214,200700,0,4100,4100,4100,4100,0
20250214,200600,0,4100,4100,4100,4100,0
20250214,200500,0,4100,4100,4100,4100,0
20250214,200400,0,4100,4100,4100,4100,0
20250214,200300,0,4100,4100,4100,4100,0
20250214,200200,0,4100,4100,4100,4100,0
20250214,200100,0,4100,4100,4100,4100,0
20250214,200000,0,4100,4100,4100,4100,0
20250214,195900,0,4100,4100,4100,4100,0
20250214,195800,0,4100,4100,4100,4100,0
20250214,195700,0,4100,4100,4100,4100,0
20250214,195600,0,4100,4100,4100,4100,0
20250214,195500,0,4100,4100,4100,4100,0
20250214,195400,0,4100,4100,4100,4100,0
20250214,195300,0,4100,4100,4100,4100,0
20250214,195200,0,4100,4100,4100,4100,0
20250214,195100,0,4100,4100,4100,4100,0
20250214,195000,0,4100,4100,4100,4100,0
20250214,194900,0,4100,4100,4100,4100,0
20250214,194800,0,4100,4100,4100,4100,0
20250214,194700,0,4100,4100,4100,4100,0
20250214,194600,0,4100,4100,4100,4100,0
20250214,194500,0,4100,4100,4100,4100,0
20250214,194400,0,4100,4100,4100,4100,0
20250214,194300,0,4100,4100,4100,4100,0
20250214,194200,0,4100,4100,4100,4100,0
20250214,194100,0,4100,4100,4100,4100,0
20250214,194000,0,4100,4100,4100,4100,0
20250214,193900,0,4100,4100,4100,4100,0
20250214,193800,0,4100,4100,4100,4100,0
20250214,193700,0,4100,4100,4100,4100,0
20250214,193600,0,4100,4100,4100,4100,0
20250214,193500,0,4100,4100,4100,4100,0
20250214,193400,0,4100,4100,4100,4100,0
20250214,193300,0,4100,4100,4100,4100,0
20250214,193200,0,4100,4100,4100,4100,0
20250214,193100,0,4100,4100,4100,4100,0
20250214,193000,0,4100,4100,4100,4100,0
20250214,192900,0,4100,4100,4100,4100,0
20250214,192800,0,4100,4100,4100,4100,0
20250214,192700,0,4100,4100,4100,4100,0
20250214,192600,0,4100,4100,4100,4100,0
20250214,192500,0,4100,4100,4100,4100,0
20250214,192400,0,4100,4100,4100,4100,0
20250214,192300,0,4100,4100,4100,4100,0
20250214,192200,0,4100,4100,4100,4100,0
20250214,192100,0,4100,4100,4100,4100,0
20250214,192000,0,4100,4100,4100,4100,0
20250214,191900,0,4100,4100,4100,4100,0
20250214,191800,0,4100,4100,4100,4100,0
20250214,191700,0,4100,4100,4100,4100,0
20250214,191600,0,4100,4100,4100,4100,0
20250214,191500,0,4100,4100,4100,4100,0
20250214,191400,0,4100,4100,4100,4100,0
20250214,191300,0,4100,4100,4100,4100,0
20250214,191200,0,4100,4100,4100,4100,0
20250214,191100,0,4100,4100,4100,4100,0
20250214,191000,0,4100,4100,4100,4100,0
20250214,190900,0,4100,4100,4100,4100,0
20250214,190800,0,4100,4100,4100,4100,0
20250214,190700,0,4100,4100,4100,4100,0
20250214,190600,0,4100,4100,4100,4100,0
20250214,190500,0,4100,4100,4100,4100,0
20250214,190400,0,4100,4100,4100,4100,0
20250214,190300,0,4100,4100,4100,4100,0
20250214,190200,0,4100,4100,4100,4100,0
20250214,190100,0,4100,4100,4100,4100,0
20250214,190000,0,4100,4100,4100,4100,0
20250214,185900,0,4100,4100,4100,4100,0
20250214,185800,0,4100,4100,4100,4100,0
20250214,185700,0,4100,4100,4100,4100,0
20250214,185600,0,4100,4100,4100,4100,0
20250214,185500,0,4100,4100,4100,4100,0
20250214,185400,0,4100,4100,4100,4100,0
20250214,185300,0,4100,4100,4100,4100,0
20250214,185200,0,4100,4100,4100,4100,0
20250214,185100,0,4100,4100,4100,4100,0
20250214,185000,0,4100,4100,4100,4100,0
20250214,184900,0,4100,4100,4100,4100,0
20250214,184800,0,4100,4100,4100,4100,0
20250214,184700,0,4100,4100,4100,4100,0
20250214,184600,0,4100,4100,4100,4100,0
20250214,184500,0,4100,4100,4100,4100,0
20250214,184400,0,4100,4100,4100,4100,0
20250214,184300,0,4100,4100,4100,4100,0
20250214,184200,0,4100,4100,4100,4100,0
20250214,184100,0,4100,4100,4100,4100,0
20250214,184000,0,4100,4100,4100,4100,0
20250214,183900,0,4100,4100,4100,4100,0
20250214,183800,0,4100,4100,4100,4100,0
20250214,183700,0,4100,4100,4100,4100,0
20250214,183600,0,4100,4100,4100,4100,0
20250214,183500,0,4100,4100,4100,4100,0
20250214,183400,0,4100,4100,4100,4100,0
20250214,183300,0,4100,4100,4100,4100,0
20250214,183200,0,4100,4100,4100,4100,0
20250214,183100,0,4100,4100,4100,4100,0
20250214,183000,0,4100,4100,4100,4100,0
20250214,182900,0,4100,4100,4100,4100,0
20250214,182800,0,4100,4100,4100,4100,0
20250214,182700,0,4100,4100,4100,4100,0
20250214,182600,0,4100,4100,4100,4100,0
20250214,182500,0,4100,4100,4100,4100,0
20250214,182400,0,4100,4100,4100,4100,0
20250214,182300,0,4100,4100,4100,4100,0
20250214,182200,0,4100,4100,4100,4100,0
20250214,182100,0,4100,4100,4100,4100,0
20250214,182000,0,4100,4100,4100,4100,0
20250214,181900,0,4100,4100,4100,4100,0
20250214,181800,0,4100,4100,4100,4100,0
20250214,181700,0,4100,4100,4100,4100,0
20250214,181600,0,4100,4100,4100,4100,0
20250214,181500,0,4100,4100,4100,4100,0
20250214,181400,0,4100,4100,4100,4100,0
20250214,181300,0,4100,4100,4100,4100,0
20250214,181200,0,4100,4100,4100,4100,0
20250214,181100,0,4100,4100,4100,4100,0
20250214,181000,0,4100,4100,4100,4100,0
20250214,180900,0,4100,4100,4100,4100,0
20250214,180800,0,4100,4100,4100,4100,0
20250214,180700,0,4100,4100,4100,4100,0
20250214,180600,0,4100,4100,4100,4100,0
20250214,180500,0,4100,4100,4100,4100,0
20250214,180400,0,4100,4100,4100,4100,0
20250214,180300,0,4100,4100,4100,4100,0
20250214,180200,0,4100,4100,4100,4100,0
20250214,180100,0,4100,4100,4100,4100,0
20250214,180000,0,4100,4100,4100,4100,0
20250214,175900,0,4100,4100,4100,4100,0
20250214,175800,0,4100,4100,4100,4100,0
20250214,175700,0,4100,4100,4100,4100,0
20250214,175600,0,4100,4100,4100,4100,0
20250214,175500,0,4100,4100,4100,4100,0
20250214,175400,0,4100,4100,4100,4100,0
20250214,175300,0,4100,4100,4100,4100,0
20250214,175200,0,4100,4100,4100,4100,0
20250214,175100,0,4100,4100,4100,4100,0
20250214,175000,0,4100,4100,4100,4100,0
20250214,174900,0,4100,4100,4100,4100,0
20250214,174800,0,4100,4100,4100,4100,0
20250214,174700,0,4100,4100,4100,4100,0
20250214,174600,0,4100,4100,4100,4100,0
20250214,174500,0,4100,4100,4100,4100,0
20250214,174400,0,4100,4100,4100,4100,0
20250214,174300,0,4100,4100,4100,4100,0
20250214,174200,0,4100,4100,4100,4100,0
20250214,174100,0,4100,4100,4100,4100,0
20250214,174000,0,4100,4100,4100,4100,0
20250214,173900,0,4100,4100,4100,4100,0
20250214,173800,0,4100,4100,4100,4100,0
20250214,173700,0,4100,4100,4100,4100,0
20250214,173600,0,4100,4100,4100,4100,0
20250214,173500,0,4100,4100,4100,4100,0
20250214,173400,0,4100,4100,4100,4100,0
20250214,173300,0,4100,4100,4100,4100,0
20250214,173200,0,4100,4100,4100,4100,0
20250214,173100,0,4100,4100,4100,4100,0
20250214,173000,0,4100,4100,4100,4100,0
20250214,172900,0,4100,4100,4100,4100,0
20250214,172800,0,4100,4100,4100,4100,0
20250214,172700,0,4100,4100,4100,4100,0
20250214,172600,0,4100,4100,4100,4100,0
20250214,172500,0,4100,4100,4100,4100,0
20250214,172400,0,4100,4100,4100,4100,0
20250214,172300,0,4100,4100,4100,4100,0
20250214,172200,0,4100,4100,4100,4100,0
20250214,172100,0,4100,4100,4100,4100,0
20250214,172000,0,4100,4100,4100,4100,0
20250214,171900,0,4100,4100,4100,4100,0
20250214,171800,0,4100,4100,4100,4100,0
20250214,171700,0,4100,4100,4100,4100,0
20250214,171600,0,4100,4100,4100,4100,0
20250214,171500,0,4100,4100,4100,4100,0
20250214,171400,0,4100,4100,4100,4100,0
20250214,171300,0,4100,4100,4100,4100,0
20250214,171200,0,4100,4100,4100,4100,0
20250214,171100,0,4100,4100,4100,4100,0
20250214,171000,0,4100,4100,4100,4100,0
20250214,170900,0,4100,4100,4100,4100,0
20250214,170800,0,4100,4100,4100,4100,0
20250214,170700,0,4100,4100,4100,4100,0
20250214,170600,0,4100,4100,4100,4100,0
20250214,170500,0,4100,4100,4100,4100,0
20250214,170400,0,4100,4100,4100,4100,0
20250214,170300,0,4100,4100,4100,4100,0
20250214,170200,0,4100,4100,4100,4100,0
20250214,170100,0,4100,4100,4100,4100,0
20250214,170000,0,4100,4100,4100,4100,0
20250214,165900,0,4100,4100,4100,4100,0
20250214,165800,0,4100,4100,4100,4100,0
20250214,165700,0,4100,4100,4100,4100,0
20250214,165600,0,4100,4100,4100,4100,0
20250214,165500,0,4100,4100,4100,4100,0
20250214,165400,0,4100,4100,4100,4100,0
20250214,165300,0,4100,4100,4100,4100,0
20250214,165200,0,4100,4100,4100,4100,0
20250214,165100,0,4100,4100,4100,4100,0
20250214,165000,0,4100,4100,4100,4100,0
20250214,164900,0,4100,4100,4100,4100,0
20250214,164800,0,4100,4100,4100,4100,0
20250214,164700,0,4100,4100,4100,4100,0
20250214,164600,0,4100,4100,4100,4100,0
20250214,164500,0,4100,4100,4100,4100,0
20250214,164400,0,4100,4100,4100,4100,0
20250214,164300,0,4100,4100,4100,4100,0
20250214,164200,0,4100,4100,4100,4100,0
20250214,164100,0,4100,4100,4100,4100,0
20250214,164000,0,4100,4100,4100,4100,0
20250214,163900,0,4100,4100,4100,4100,0
20250214,163800,0,4100,4100,4100,4100,0
20250214,163700,0,4100,4100,4100,4100,0
20250214,163600,0,4100,4100,4100,4100,0
20250214,163500,0,4100,4100,4100,4100,0
20250214,163400,0,4100,4100,4100,4100,0
20250214,163300,0,4100,4100,4100,4100,0
20250214,163200,0,4100,4100,4100,4100,0
20250214,163100,0,4100,4100,4100,4100,0
20250214,163000,0,4100,4100,4100,4100,0
20250214,162900,0,4100,4100,4100,4100,0
20250214,162800,0,4100,4100,4100,4100,0
20250214,162700,0,4100,4100,4100,4100,0
20250214,162600,0,4100,4100,4100,4100,0
20250214,162500,0,4100,4100,4100,4100,0
20250214,162400,0,4100,4100,4100,4100,0
20250214,162300,0,4100,4100,4100,4100,0
20250214,162200,0,4100,4100,4100,4100,0
20250214,162100,0,4100,4100,4100,4100,0
20250214,162000,0,4100,4100,4100,4100,0
20250214,161900,0,4100,4100,4100,4100,0
20250214,161800,0,4100,4100,4100,4100,0
20250214,161700,0,4100,4100,4100,4100,0
20250214,161600,0,4100,4100,4100,4100,0
20250214,161500,0,4100,4100,4100,4100,0
20250214,161400,0,4100,4100,4100,4100,0
20250214,161300,0,4100,4100,4100,4100,0
20250214,161200,0,4100,4100,4100,4100,0
20250214,161100,0,4100,4100,4100,4100,0
20250214,161000,0,4100,4100,4100,4100,0
20250214,160900,0,4100,4100,4100,4100,0
20250214,160800,0,4100,4100,4100,4100,0
20250214,160700,0,4100,4100,4100,4100,0
20250214,160600,0,4100,4100,4100,4100,0
20250214,160500,0,4100,4100,4100,4100,0
20250214,160400,0,4100,4100,4100,4100,0
20250214,160300,0,4100,4100,4100,4100,0
20250214,160200,0,4100,4100,4100,4100,0
20250214,160100,0,4100,4100,4100,4100,0
20250214,160000,0,4100,4100,4100,4100,0
20250214,155900,0,4100,4100,4100,4100,0
20250214,155800,0,4100,4100,4100,4100,0
20250214,155700,0,4100,4100,4100,4100,0
20250214,155600,0,4100,4100,4100,4100,0
20250214,155500,0,4100,4100,4100,4100,0
20250214,155400,0,4100,4100,4100,4100,0
20250214,155300,0,4100,4100,4100,4100,0
20250214,155200,0,4100,4100,4100,4100,0
20250214,155100,0,4100,4100,4100,4100,0
20250214,155000,0,4100,4100,4100,4100,0
20250214,154900,0,4100,4100,4100,4100,0
20250214,154800,0,4100,4100,4100,4100,0
20250214,154700,0,4100,4100,4100,4100,0
20250214,154600,0,4100,4100,4100,4100,0
20250214,154500,0,4100,4100,4100,4100,0
20250214,154400,0,4100,4100,4100,4100,0
20250214,154300,0,4100,4100,4100,4100,0
20250214,154200,0,4100,4100,4100,4100,0
20250214,154100,0,4100,4100,4100,4100,0
20250214,154000,0,4100,4100,4100,4100,0
20250214,153900,0,4100,4100,4100,4100,0
20250214,153800,0,4100,4100,4100,4100,0
20250214,153700,0,4100,4100,4100,4100,0
20250214,153600,0,4100,4100,4100,4100,0
20250214,153500,0,4100,4100,4100,4100,0
20250214,153400,0,4100,4100,4100,4100,0
20250214,153300,0,4100,4100,4100,4100,0
20250214,153200,0,4100,4100,4100,4100,0
20250214,153100,0,4100,4100,4100,4100,0
20250214,153000,0,4100,4100,4100,4100,0
20250214,152900,0,4100,4100,4100,4100,0
20250214,152800,0,4100,4100,4100,4100,0
20250214,152700,0,4100,4100,4100,4100,0
20250214,152600,0,4100,4100,4100,4100,0
20250214,152500,0,4100,4100,4100,4100,0
20250214,152400,0,4100,4100,4100,4100,0
20250214,152300,0,4100,4100,4100,4100,0
20250214,152200,0,4100,4100,4100,4100,0
20250214,152100,0,4100,4100,4100,4100,0
20250214,152000,0,4100,4100,4100,4100,0
20250214,151900,0,4100,4100,4100,4100,0
20250214,151800,0,4100,4100,4100,4100,0
20250214,151700,0,4100,4100,4100,4100,0
20250214,151600,0,4100,4100,4100,4100,0
20250214,151500,0,4100,4100,4100,4100,0
20250214,151400,0,4100,4100,4100,4100,0
20250214,151300,0,4100,4100,4100,4100,0
20250214,151200,0,4100,4100,4100,4100,0
20250214,151100,0,4100,4100,4100,4100,0
20250214,151000,0,4100,4100,4100,4100,0
20250214,150900,0,4100,4100,4100,4100,0
20250214,150800,0,4100,4100,4100,4100,0
20250214,150700,0,4100,4100,4100,4100,0
20250214,150600,0,4100,4100,4100,4100,0
20250214,150500,0,4100,4100,4100,4100,0
20250214,150400,0,4100,4100,4100,4100,0
20250214,150300,0,4100,4100,4100,4100,0
20250214,150200,0,4100,4100,4100,4100,0
20250214,150100,0,4100,4100,4100,4100,0
20250214,150000,0,4100,4100,4100,4100,0
20250214,145900,0,4100,4100,4100,4100,0
20250214,145800,0,4100,4100,4100,4100,0
20250214,145700,0,4100,4100,4100,4100,0
20250214,145600,0,4100,4100,4100,4100,0
20250214,145500,0,4100,4100,4100,4100,0
20250214,145400,0,4100,4100,4100,4100,0
20250214,145300,0,4100,4100,4100,4100,0
20250214,145200,0,4100,4100,4100,4100,0
20250214,145100,0,4100,4100,4100,4100,0
20250214,145000,0,4100,4100,4100,4100,0
20250214,144900,0,4100,4100,4100,4100,0
20250214,144800,0,4100,4100,4100,4100,0
20250214,144700,0,4100,4100,4100,4100,0
20250214,144600,0,4100,4100,4100,4100,0
20250214,144500,0,4100,4100,4100,4100,0
20250214,144400,0,4100,4100,4100,4100,0
20250214,144300,0,4100,4100,4100,4100,0
20250214,144200,0,4100,4100,4100,4100,0
20250214,144100,0,4100,4100,4100,4100,0
20250214,144000,0,4100,4100,4100,4100,0
20250214,143900,0,4100,4100,4100,4100,0
20250214,143800,0,4100,4100,4100,4100,0
20250214,143700,0,4100,4100,4100,4100,0
20250214,143600,0,4100,4100,4100,4100,0
20250214,143500,0,4100,4100,4100,4100,0
20250214,143400,0,4100,4100,4100,4100,0
20250214,143300,0,4100,4100,4100,4100,0
20250214,143200,0,4100,4100,4100,4100,0
20250214,143100,0,4100,4100,4100,4100,0
20250214,143000,0,4100,4100,4100,4100,0
20250214,142900,0,4100,4100,4100,4100,0
20250214,142800,0,4100,4100,4100,4100,0
20250214,142700,0,4100,4100,4100,4100,0
20250214,142600,0,4100,4100,4100,4100,0
20250214,142500,0,4100,4100,4100,4100,0
20250214,142400,0,4100,4100,4100,4100,0
20250214,142300,0,4100,4100,4100,4100,0
20250214,142200,0,4100,4100,4100,4100,0
20250214,142100,0,4100,4100,4100,4100,0
20250214,142000,0,4100,4100,4100,4100,0
20250214,141900,0,4100,4100,4100,4100,0
20250214,141800,0,4100,4100,4100,4100,0
20250214,141700,0,4100,4100,4100,4100,0
20250214,141600,0,4100,4100,4100,4100,0
20250214,141500,0,4100,4100,4100,4100,0
20250214,141400,0,4100,4100,4100,4100,0
20250214,141300,0,4100,4100,4100,4100,0
20250214,141200,0,4100,4100,4100,4100,0
20250214,141100,0,4100,4100,4100,4100,0
20250214,141000,0,4100,4100,4100,4100,0
20250214,140900,0,4100,4100,4100,4100,0
20250214,140800,0,4100,4100,4100,4100,0
20250214,140700,0,4100,4100,4100,4100,0
20250214,140600,0,4100,4100,4100,4100,0
20250214,140500,0,4100,4100,4100,4100,0
20250214,140400,0,4100,4100,4100,4100,0
20250214,140300,0,4100,4100,4100,4100,0
20250214,140200,0,4100,4100,4100,4100,0
20250214,140100,0,4100,4100,4100,4100,0
20250214,140000,0,4100,4100,4100,4100,0
20250214,135900,0,4100,4100,4100,4100,0
20250214,135800,0,4100,4100,4100,4100,0
20250214,135700,0,4100,4100,4100,4100,0
20250214,135600,0,4100,4100,4100,4100,0
20250214,135500,0,4100,4100,4100,4100,0
20250214,135400,0,4100,4100,4100,4100,0
20250214,135300,0,4100,4100,4100,4100,0
20250214,135200,0,4100,4100,4100,4100,0
20250214,135100,0,4100,4100,4100,4100,0
20250214,135000,0,4100,4100,4100,4100,0
20250214,134900,0,4100,4100,4100,4100,0
20250214,134800,0,4100,4100,4100,4100,0
20250214,134700,0,4100,4100,4100,4100,0
20250214,134600,0,4100,4100,4100,4100,0
20250214,134500,0,4100,4100,4100,4100,0
20250214,134400,0,4100,4100,4100,4100,0
20250214,134300,0,4100,4100,4100,4100,0
20250214,134200,0,4100,4100,4100,4100,0
20250214,134100,0,4100,4100,4100,4100,0
20250214,134000,0,4100,4100,4100,4100,0
20250214,133900,0,4100,4100,4100,4100,0
20250214,133800,0,4100,4100,4100,4100,0
20250214,133700,0,4100,4100,4100,4100,0
20250214,133600,0,4100,4100,4100,4100,0
20250214,133500,0,4100,4100,4100,4100,0
20250214,133400,0,4100,4100,4100,4100,0
20250214,133300,0,4100,4100,4100,4100,0
20250214,133200,0,4100,4100,4100,4100,0
20250214,133100,0,4100,4100,4100,4100,0
20250214,133000,0,4100,4100,4100,4100,0
20250214,132900,0,4100,4100,4100,4100,0
20250214,132800,0,4100,4100,4100,4100,0
20250214,132700,0,4100,4100,4100,4100,0
20250214,132600,0,4100,4100,4100,4100,0
20250214,132500,0,4100,4100,4100,4100,0
20250214,132400,0,4100,4100,4100,4100,0
20250214,132300,0,4100,4100,4100,4100,0
20250214,132200,0,4100,4100,4100,4100,0
20250214,132100,0,4100,4100,4100,4100,0
20250214,132000,0,4100,4100,4100,4100,0
20250214,131900,0,4100,4100,4100,4100,0
20250214,131800,0,4100,4100,4100,4100,0
20250214,131700,0,4100,4100,4100,4100,0
20250214,131600,0,4100,4100,4100,4100,0
20250214,131500,0,4100,4100,4100,4100,0
20250214,131400,0,4100,4100,4100,4100,0
20250214,131300,0,4100,4100,4100,4100,0
20250214,131200,0,4100,4100,4100,4100,0
20250214,131100,0,4100,4100,4100,4100,0
20250214,131000,0,4100,4100,4100,4100,0
20250214,130900,0,4100,4100,4100,4100,0
20250214,130800,0,4100,4100,4100,4100,0
20250214,130700,0,4100,4100,4100,4100,0
20250214,130600,0,4100,4100,4100,4100,0
20250214,130500,0,4100,4100,4100,4100,0
20250214,130400,0,4100,4100,4100,4100,0
20250214,130300,0,4100,4100,4100,4100,0
20250214,130200,0,4100,4100,4100,4100,0
20250214,130100,0,4100,4100,4100,4100,0
20250214,130000,0,4100,4100,4100,4100,0
20250214,125900,0,4100,4100,4100,4100,0
20250214,125800,0,4100,4100,4100,4100,0
20250214,125700,0,4100,4100,4100,4100,0
20250214,125600,0,4100,4100,4100,4100,0
20250214,125500,0,4100,4100,4100,4100,0
20250214,125400,0,4100,4100,4100,4100,0
20250214,125300,0,4100,4100,4100,4100,0
20250214,125200,0,4100,4100,4100,4100,0
20250214,125100,0,4100,4100,4100,4100,0
20250214,125000,0,4100,4100,4100,4100,0
20250214,124900,0,4100,4100,4100,4100,0
20250214,124800,0,4100,4100,4100,4100,0
20250214,124700,0,4100,4100,4100,4100,0
20250214,124600,0,4100,4100,4100,4100,0
20250214,124500,0,4100,4100,4100,4100,0
20250214,124400,0,4100,4100,4100,4100,0
20250214,124300,0,4100,4100,4100,4100,0
20250214,124200,0,4100,4100,4100,4100,0
20250214,124100,0,4100,4100,4100,4100,0
20250214,124000,0,4100,4100,4100,4100,0
20250214,123900,0,4100,4100,4100,4100,0
20250214,123800,0,4100,4100,4100,4100,0
20250214,123700,0,4100,4100,4100,4100,0
20250214,123600,0,4100,4100,4100,4100,0
20250214,123500,0,4100,4100,4100,4100,0
20250214,123400,0,4100,4100,4100,4100,0
20250214,123300,0,4100,4100,4100,4100,0
20250214,123200,0,4100,4100,4100,4100,0
20250214,123100,0,4100,4100,4100,4100,0
20250214,123000,0,4100,4100,4100,4100,0
20250214,122900,0,4100,4100,4100,4100,0
20250214,122800,0,4100,4100,4100,4100,0
20250214,122700,0,4100,4100,4100,4100,0
20250214,122600,0,4100,4100,4100,4100,0
20250214,122500,0,4100,4100,4100,4100,0
20250214,122400,0,4100,4100,4100,4100,0
20250214,122300,0,4100,4100,4100,4100,0
20250214,122200,0,4100,4100,4100,4100,0
20250214,122100,0,4100,4100,4100,4100,0
20250214,122000,0,4100,4100,4100,4100,0
20250214,121900,0,4100,4100,4100,4100,0
20250214,121800,0,4100,4100,4100,4100,0
20250214,121700,0,4100,4100,4100,4100,0
20250214,121600,0,4100,4100,4100,4100,0
20250214,121500,0,4100,4100,4100,4100,0
20250214,121400,0,4100,4100,4100,4100,0
20250214,121300,0,4100,4100,4100,4100,0
20250214,121200,0,4100,4100,4100,4100,0
20250214,121100,0,4100,4100,4100,4100,0
20250214,121000,0,4100,4100,4100,4100,0
20250214,120900,0,4100,4100,4100,4100,0
20250214,120800,0,4100,4100,4100,4100,0
20250214,120700,0,4100,4100,4100,4100,0
20250214,120600,0,4100,4100,4100,4100,0
20250214,120500,0,4100,4100,4100,4100,0
20250214,120400,0,4100,4100,4100,4100,0
20250214,120300,0,4100,4100,4100,4100,0
20250214,120200,0,4100,4100,4100,4100,0
20250214,120100,0,4100,4100,4100,4100,0
20250214,120000,0,4100,4100,4100,4100,0
20250214,115900,0,4100,4100,4100,4100,0
20250214,115800,0,4100,4100,4100,4100,0
20250214,115700,0,4100,4100,4100,4100,0
20250214,115600,0,4100,4100,4100,4100,0
20250214,115500,0,4100,4100,4100,4100,0
20250214,115400,0,4100,4100,4100,4100,0
20250214,115300,0,4100,4100,4100,4100,0
20250214,115200,0,4100,4100,4100,4100,0
20250214,115100,0,4100,4100,4100,4100,0
20250214,115000,0,4100,4100,4100,4100,0
20250214,114900,0,4100,4100,4100,4100,0
20250214,114800,0,4100,4100,4100,4100,0
20250214,114700,0,4100,4100,4100,4100,0
20250214,114600,0,4100,4100,4100,4100,0
20250214,114500,0,4100,4100,4100,4100,0
20250214,114400,0,4100,4100,4100,4100,0
20250214,114300,0,4100,4100,4100,4100,0
20250214,114200,0,4100,4100,4100,4100,0
20250214,114100,0,4100,4100,4100,4100,0
20250214,114000,0,4100,4100,4100,4100,0
20250214,113900,0,4100,4100,4100,4100,0
20250214,113800,0,4100,4100,4100,4100,0
20250214,113700,0,4100,4100,4100,4100,0
20250214,113600,0,4100,4100,4100,4100,0
20250214,113500,0,4100,4100,4100,4100,0
20250214,113400,0,4100,4100,4100,4100,0
20250214,113300,0,4100,4100,4100,4100,0
20250214,113200,0,4100,4100,4100,4100,0
20250214,113100,0,4100,4100,4100,4100,0
20250214,113000,0,4100,4100,4100,4100,0
20250214,112900,0,4100,4100,4100,4100,0
20250214,112800,0,4100,4100,4100,4100,0
20250214,112700,0,4100,4100,4100,4100,0
20250214,112600,0,4100,4100,4100,4100,0
20250214,112500,0,4100,4100,4100,4100,0
20250214,112400,0,4100,4100,4100,4100,0
20250214,112300,0,4100,4100,4100,4100,0
20250214,112200,0,4100,4100,4100,4100,0
20250214,112100,0,4100,4100,4100,4100,0
20250214,112000,0,4100,4100,4100,4100,0
20250214,111900,0,4100,4100,4100,4100,0
20250214,111800,0,4100,4100,4100,4100,0
20250214,111700,0,4100,4100,4100,4100,0
20250214,111600,0,4100,4100,4100,4100,0
20250214,111500,0,4100,4100,4100,4100,0
20250214,111400,0,4100,4100,4100,4100,0
20250214,111300,0,4100,4100,4100,4100,0
20250214,111200,0,4100,4100,4100,4100,0
20250214,111100,0,4100,4100,4100,4100,0
20250214,111000,0,4100,4100,4100,4100,0
20250214,110900,0,4100,4100,4100,4100,0
20250214,110800,0,4100,4100,4100,4100,0
20250214,110700,0,4100,4100,4100,4100,0
20250214,110600,0,4100,4100,4100,4100,0
20250214,110500,0,4100,4100,4100,4100,0
20250214,110400,0,4100,4100,4100,4100,0
20250214,110300,0,4100,4100,4100,4100,0
20250214,110200,0,4100,4100,4100,4100,0
20250214,110100,0,4100,4100,4100,4100,0
20250214,110000,0,4100,4100,4100,4100,0
20250214,105900,0,4100,4100,4100,4100,0
20250214,105800,0,4100,4100,4100,4100,0
20250214,105700,0,4100,4100,4100,4100,0
20250214,105600,0,4100,4100,4100,4100,0
20250214,105500,0,4100,4100,4100,4100,0
20250214,105400,0,4100,4100,4100,4100,0
20250214,105300,0,4100,4100,4100,4100,0
20250214,105200,0,4100,4100,4100,4100,0
20250214,105100,0,4100,4100,4100,4100,0
20250214,105000,0,4100,4100,4100,4100,0
20250214,104900,0,4100,4100,4100,4100,0
20250214,104800,0,4100,4100,4100,4100,0
20250214,104700,0,4100,4100,4100,4100,0
20250214,104600,0,4100,4100,4100,4100,0
20250214,104500,0,4100,4100,4100,4100,0
20250214,104400,0,4100,4100,4100,4100,0
20250214,104300,0,4100,4100,4100,4100,0
20250214,104200,0,4100,4100,4100,4100,0
20250214,104100,0,4100,4100,4100,4100,0
20250214,104000,0,4100,4100,4100,4100,0
20250214,103900,0,4100,4100,4100,4100,0
20250214,103800,0,4100,4100,4100,4100,0
20250214,103700,0,4100,4100,4100,4100,0
20250214,103600,0,4100,4100,4100,4100,0
20250214,103500,0,4100,4100,4100,4100,0
20250214,103400,0,4100,4100,4100,4100,0
20250214,103300,0,4100,4100,4100,4100,0
20250214,103200,0,4100,4100,4100,4100,0
20250214,103100,0,4100,4100,4100,4100,0
20250214,103000,0,4100,4100,4100,4100,0
20250214,102900,0,4100,4100,4100,4100,0
20250214,102800,0,4100,4100,4100,4100,0
20250214,102700,0,4100,4100,4100,4100,0
20250214,102600,0,4100,4100,4100,4100,0
20250214,102500,0,4100,4100,4100,4100,0
20250214,102400,0,4100,4100,4100,4100,0
20250214,102300,0,4100,4100,4100,4100,0
20250214,102200,0,4100,4100,4100,4100,0
20250214,102100,0,4100,4100,4100,4100,0
20250214,102000,0,4100,4100,4100,4100,0
20250214,101900,0,4100,4100,4100,4100,0
20250214,101800,0,4100,4100,4100,4100,0
20250214,101700,0,4100,4100,4100,4100,0
20250214,101600,0,4100,4100,4100,4100,0
20250214,101500,0,4100,4100,4100,4100,0
20250214,101400,0,4100,4100,4100,4100,0
20250214,101300,0,4100,4100,4100,4100,0
20250214,101200,0,4100,4100,4100,4100,0
20250214,101100,0,4100,4100,4100,4100,0
20250214,101000,0,4100,4100,4100,4100,0
20250214,100900,0,4100,4100,4100,4100,0
20250214,100800,0,4100,4100,4100,4100,0
20250214,100700,0,4100,4100,4100,4100,0
20250214,100600,0,4100,4100,4100,4100,0
20250214,100500,0,4100,4100,4100,4100,0
20250214,100400,0,4100,4100,4100,4100,0
20250214,100300,0,4100,4100,4100,4100,0
20250214,100200,0,4100,4100,4100,4100,0
20250214,100100,0,4100,4100,4100,4100,0
20250214,100000,0,4100,4100,4100,4100,0
20250214,095900,0,4100,4100,4100,4100,0
20250214,095800,0,4100,4100,4100,4100,0
20250214,095700,0,4100,4100,4100,4100,0
20250214,095600,0,4100,4100,4100,4100,0
20250214,095500,0,4100,4100,4100,4100,0
20250214,095400,0,4100,4100,4100,4100,0
20250214,095300,0,4100,4100,4100,4100,0
20250214,095200,0,4100,4100,4100,4100,0
20250214,095100,0,4100,4100,4100,4100,0
20250214,095000,0,4100,4100,4100,4100,0
20250214,094900,0,4100,4100,4100,4100,0
20250214,094800,0,4100,4100,4100,4100,0
20250214,094700,0,4100,4100,4100,4100,0
20250214,094600,0,4100,4100,4100,4100,0
20250214,094500,0,4100,4100,4100,4100,0
20250214,094400,0,4100,4100,4100,4100,0
20250214,094300,0,4100,4100,4100,4100,0
20250214,094200,0,4100,4100,4100,4100,0
20250214,094100,0,4100,4100,4100,4100,0
20250214,094000,0,4100,4100,4100,4100,0
20250214,093900,0,4100,4100,4100,4100,0
20250214,093800,0,4100,4100,4100,4100,0
20250214,093700,0,4100,4100,4100,4100,0
20250214,093600,0,4100,4100,4100,4100,0
20250214,093500,0,4100,4100,4100,4100,0
20250214,093400,0,4100,4100,4100,4100,0
20250214,093300,0,4100,4100,4100,4100,0
20250214,093200,0,4100,4100,4100,4100,0
20250214,093100,0,4100,4100,4100,4100,0
20250214,093000,0,4100,4100,4100,4100,0
20250214,092900,0,4100,4100,4100,4100,0
20250214,092800,0,4100,4100,4100,4100,0
20250214,092700,0,4100,4100,4100,4100,0
20250214,092600,0,4100,4100,4100,4100,0
20250214,092500,0,4100,4100,4100,4100,0
20250214,092400,0,4100,4100,4100,4100,0
20250214,092300,0,4100,4100,4100,4100,0
20250214,092200,0,4100,4100,4100,4100,0
20250214,092100,0,4100,4100,4100,4100,0
20250214,092000,0,4100,4100,4100,4100,0
20250214,091900,0,4100,4100,4100,4100,0
20250214,091800,0,4100,4100,4100,4100,0
20250214,091700,0,4100,4100,4100,4100,0
20250214,091600,0,4100,4100,4100,4100,0
20250214,091500,0,4100,4100,4100,4100,0
20250214,091400,0,4100,4100,4100,4100,0
20250214,091300,0,4100,4100,4100,4100,0
20250214,091200,0,4100,4100,4100,4100,0
20250214,091100,0,4100,4100,4100,4100,0
20250214,091000,0,4100,4100,4100,4100,0
20250214,090900,0,4100,4100,4100,4100,0
20250214,090800,0,4100,4100,4100,4100,0
20250214,090700,0,4100,4100,4100,4100,0
20250214,090600,0,4100,4100,4100,4100,0
20250214,090500,0,4100,4100,4100,4100,0
20250214,090400,0,4100,4100,4100,4100,0
20250214,090300,0,4100,4100,4100,4100,0
20250214,090200,0,4100,4100,4100,4100,0
20250214,090100,0,4100,4100,4100,4100,0
20250214,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201600 0 4100 4100 4100 4100 0
3 20250214 201500 0 4100 4100 4100 4100 0
4 20250214 201400 0 4100 4100 4100 4100 0
5 20250214 201300 0 4100 4100 4100 4100 0
6 20250214 201200 0 4100 4100 4100 4100 0
7 20250214 201100 0 4100 4100 4100 4100 0
8 20250214 201000 0 4100 4100 4100 4100 0
9 20250214 200900 0 4100 4100 4100 4100 0
10 20250214 200800 0 4100 4100 4100 4100 0
11 20250214 200700 0 4100 4100 4100 4100 0
12 20250214 200600 0 4100 4100 4100 4100 0
13 20250214 200500 0 4100 4100 4100 4100 0
14 20250214 200400 0 4100 4100 4100 4100 0
15 20250214 200300 0 4100 4100 4100 4100 0
16 20250214 200200 0 4100 4100 4100 4100 0
17 20250214 200100 0 4100 4100 4100 4100 0
18 20250214 200000 0 4100 4100 4100 4100 0
19 20250214 195900 0 4100 4100 4100 4100 0
20 20250214 195800 0 4100 4100 4100 4100 0
21 20250214 195700 0 4100 4100 4100 4100 0
22 20250214 195600 0 4100 4100 4100 4100 0
23 20250214 195500 0 4100 4100 4100 4100 0
24 20250214 195400 0 4100 4100 4100 4100 0
25 20250214 195300 0 4100 4100 4100 4100 0
26 20250214 195200 0 4100 4100 4100 4100 0
27 20250214 195100 0 4100 4100 4100 4100 0
28 20250214 195000 0 4100 4100 4100 4100 0
29 20250214 194900 0 4100 4100 4100 4100 0
30 20250214 194800 0 4100 4100 4100 4100 0
31 20250214 194700 0 4100 4100 4100 4100 0
32 20250214 194600 0 4100 4100 4100 4100 0
33 20250214 194500 0 4100 4100 4100 4100 0
34 20250214 194400 0 4100 4100 4100 4100 0
35 20250214 194300 0 4100 4100 4100 4100 0
36 20250214 194200 0 4100 4100 4100 4100 0
37 20250214 194100 0 4100 4100 4100 4100 0
38 20250214 194000 0 4100 4100 4100 4100 0
39 20250214 193900 0 4100 4100 4100 4100 0
40 20250214 193800 0 4100 4100 4100 4100 0
41 20250214 193700 0 4100 4100 4100 4100 0
42 20250214 193600 0 4100 4100 4100 4100 0
43 20250214 193500 0 4100 4100 4100 4100 0
44 20250214 193400 0 4100 4100 4100 4100 0
45 20250214 193300 0 4100 4100 4100 4100 0
46 20250214 193200 0 4100 4100 4100 4100 0
47 20250214 193100 0 4100 4100 4100 4100 0
48 20250214 193000 0 4100 4100 4100 4100 0
49 20250214 192900 0 4100 4100 4100 4100 0
50 20250214 192800 0 4100 4100 4100 4100 0
51 20250214 192700 0 4100 4100 4100 4100 0
52 20250214 192600 0 4100 4100 4100 4100 0
53 20250214 192500 0 4100 4100 4100 4100 0
54 20250214 192400 0 4100 4100 4100 4100 0
55 20250214 192300 0 4100 4100 4100 4100 0
56 20250214 192200 0 4100 4100 4100 4100 0
57 20250214 192100 0 4100 4100 4100 4100 0
58 20250214 192000 0 4100 4100 4100 4100 0
59 20250214 191900 0 4100 4100 4100 4100 0
60 20250214 191800 0 4100 4100 4100 4100 0
61 20250214 191700 0 4100 4100 4100 4100 0
62 20250214 191600 0 4100 4100 4100 4100 0
63 20250214 191500 0 4100 4100 4100 4100 0
64 20250214 191400 0 4100 4100 4100 4100 0
65 20250214 191300 0 4100 4100 4100 4100 0
66 20250214 191200 0 4100 4100 4100 4100 0
67 20250214 191100 0 4100 4100 4100 4100 0
68 20250214 191000 0 4100 4100 4100 4100 0
69 20250214 190900 0 4100 4100 4100 4100 0
70 20250214 190800 0 4100 4100 4100 4100 0
71 20250214 190700 0 4100 4100 4100 4100 0
72 20250214 190600 0 4100 4100 4100 4100 0
73 20250214 190500 0 4100 4100 4100 4100 0
74 20250214 190400 0 4100 4100 4100 4100 0
75 20250214 190300 0 4100 4100 4100 4100 0
76 20250214 190200 0 4100 4100 4100 4100 0
77 20250214 190100 0 4100 4100 4100 4100 0
78 20250214 190000 0 4100 4100 4100 4100 0
79 20250214 185900 0 4100 4100 4100 4100 0
80 20250214 185800 0 4100 4100 4100 4100 0
81 20250214 185700 0 4100 4100 4100 4100 0
82 20250214 185600 0 4100 4100 4100 4100 0
83 20250214 185500 0 4100 4100 4100 4100 0
84 20250214 185400 0 4100 4100 4100 4100 0
85 20250214 185300 0 4100 4100 4100 4100 0
86 20250214 185200 0 4100 4100 4100 4100 0
87 20250214 185100 0 4100 4100 4100 4100 0
88 20250214 185000 0 4100 4100 4100 4100 0
89 20250214 184900 0 4100 4100 4100 4100 0
90 20250214 184800 0 4100 4100 4100 4100 0
91 20250214 184700 0 4100 4100 4100 4100 0
92 20250214 184600 0 4100 4100 4100 4100 0
93 20250214 184500 0 4100 4100 4100 4100 0
94 20250214 184400 0 4100 4100 4100 4100 0
95 20250214 184300 0 4100 4100 4100 4100 0
96 20250214 184200 0 4100 4100 4100 4100 0
97 20250214 184100 0 4100 4100 4100 4100 0
98 20250214 184000 0 4100 4100 4100 4100 0
99 20250214 183900 0 4100 4100 4100 4100 0
100 20250214 183800 0 4100 4100 4100 4100 0
101 20250214 183700 0 4100 4100 4100 4100 0
102 20250214 183600 0 4100 4100 4100 4100 0
103 20250214 183500 0 4100 4100 4100 4100 0
104 20250214 183400 0 4100 4100 4100 4100 0
105 20250214 183300 0 4100 4100 4100 4100 0
106 20250214 183200 0 4100 4100 4100 4100 0
107 20250214 183100 0 4100 4100 4100 4100 0
108 20250214 183000 0 4100 4100 4100 4100 0
109 20250214 182900 0 4100 4100 4100 4100 0
110 20250214 182800 0 4100 4100 4100 4100 0
111 20250214 182700 0 4100 4100 4100 4100 0
112 20250214 182600 0 4100 4100 4100 4100 0
113 20250214 182500 0 4100 4100 4100 4100 0
114 20250214 182400 0 4100 4100 4100 4100 0
115 20250214 182300 0 4100 4100 4100 4100 0
116 20250214 182200 0 4100 4100 4100 4100 0
117 20250214 182100 0 4100 4100 4100 4100 0
118 20250214 182000 0 4100 4100 4100 4100 0
119 20250214 181900 0 4100 4100 4100 4100 0
120 20250214 181800 0 4100 4100 4100 4100 0
121 20250214 181700 0 4100 4100 4100 4100 0
122 20250214 181600 0 4100 4100 4100 4100 0
123 20250214 181500 0 4100 4100 4100 4100 0
124 20250214 181400 0 4100 4100 4100 4100 0
125 20250214 181300 0 4100 4100 4100 4100 0
126 20250214 181200 0 4100 4100 4100 4100 0
127 20250214 181100 0 4100 4100 4100 4100 0
128 20250214 181000 0 4100 4100 4100 4100 0
129 20250214 180900 0 4100 4100 4100 4100 0
130 20250214 180800 0 4100 4100 4100 4100 0
131 20250214 180700 0 4100 4100 4100 4100 0
132 20250214 180600 0 4100 4100 4100 4100 0
133 20250214 180500 0 4100 4100 4100 4100 0
134 20250214 180400 0 4100 4100 4100 4100 0
135 20250214 180300 0 4100 4100 4100 4100 0
136 20250214 180200 0 4100 4100 4100 4100 0
137 20250214 180100 0 4100 4100 4100 4100 0
138 20250214 180000 0 4100 4100 4100 4100 0
139 20250214 175900 0 4100 4100 4100 4100 0
140 20250214 175800 0 4100 4100 4100 4100 0
141 20250214 175700 0 4100 4100 4100 4100 0
142 20250214 175600 0 4100 4100 4100 4100 0
143 20250214 175500 0 4100 4100 4100 4100 0
144 20250214 175400 0 4100 4100 4100 4100 0
145 20250214 175300 0 4100 4100 4100 4100 0
146 20250214 175200 0 4100 4100 4100 4100 0
147 20250214 175100 0 4100 4100 4100 4100 0
148 20250214 175000 0 4100 4100 4100 4100 0
149 20250214 174900 0 4100 4100 4100 4100 0
150 20250214 174800 0 4100 4100 4100 4100 0
151 20250214 174700 0 4100 4100 4100 4100 0
152 20250214 174600 0 4100 4100 4100 4100 0
153 20250214 174500 0 4100 4100 4100 4100 0
154 20250214 174400 0 4100 4100 4100 4100 0
155 20250214 174300 0 4100 4100 4100 4100 0
156 20250214 174200 0 4100 4100 4100 4100 0
157 20250214 174100 0 4100 4100 4100 4100 0
158 20250214 174000 0 4100 4100 4100 4100 0
159 20250214 173900 0 4100 4100 4100 4100 0
160 20250214 173800 0 4100 4100 4100 4100 0
161 20250214 173700 0 4100 4100 4100 4100 0
162 20250214 173600 0 4100 4100 4100 4100 0
163 20250214 173500 0 4100 4100 4100 4100 0
164 20250214 173400 0 4100 4100 4100 4100 0
165 20250214 173300 0 4100 4100 4100 4100 0
166 20250214 173200 0 4100 4100 4100 4100 0
167 20250214 173100 0 4100 4100 4100 4100 0
168 20250214 173000 0 4100 4100 4100 4100 0
169 20250214 172900 0 4100 4100 4100 4100 0
170 20250214 172800 0 4100 4100 4100 4100 0
171 20250214 172700 0 4100 4100 4100 4100 0
172 20250214 172600 0 4100 4100 4100 4100 0
173 20250214 172500 0 4100 4100 4100 4100 0
174 20250214 172400 0 4100 4100 4100 4100 0
175 20250214 172300 0 4100 4100 4100 4100 0
176 20250214 172200 0 4100 4100 4100 4100 0
177 20250214 172100 0 4100 4100 4100 4100 0
178 20250214 172000 0 4100 4100 4100 4100 0
179 20250214 171900 0 4100 4100 4100 4100 0
180 20250214 171800 0 4100 4100 4100 4100 0
181 20250214 171700 0 4100 4100 4100 4100 0
182 20250214 171600 0 4100 4100 4100 4100 0
183 20250214 171500 0 4100 4100 4100 4100 0
184 20250214 171400 0 4100 4100 4100 4100 0
185 20250214 171300 0 4100 4100 4100 4100 0
186 20250214 171200 0 4100 4100 4100 4100 0
187 20250214 171100 0 4100 4100 4100 4100 0
188 20250214 171000 0 4100 4100 4100 4100 0
189 20250214 170900 0 4100 4100 4100 4100 0
190 20250214 170800 0 4100 4100 4100 4100 0
191 20250214 170700 0 4100 4100 4100 4100 0
192 20250214 170600 0 4100 4100 4100 4100 0
193 20250214 170500 0 4100 4100 4100 4100 0
194 20250214 170400 0 4100 4100 4100 4100 0
195 20250214 170300 0 4100 4100 4100 4100 0
196 20250214 170200 0 4100 4100 4100 4100 0
197 20250214 170100 0 4100 4100 4100 4100 0
198 20250214 170000 0 4100 4100 4100 4100 0
199 20250214 165900 0 4100 4100 4100 4100 0
200 20250214 165800 0 4100 4100 4100 4100 0
201 20250214 165700 0 4100 4100 4100 4100 0
202 20250214 165600 0 4100 4100 4100 4100 0
203 20250214 165500 0 4100 4100 4100 4100 0
204 20250214 165400 0 4100 4100 4100 4100 0
205 20250214 165300 0 4100 4100 4100 4100 0
206 20250214 165200 0 4100 4100 4100 4100 0
207 20250214 165100 0 4100 4100 4100 4100 0
208 20250214 165000 0 4100 4100 4100 4100 0
209 20250214 164900 0 4100 4100 4100 4100 0
210 20250214 164800 0 4100 4100 4100 4100 0
211 20250214 164700 0 4100 4100 4100 4100 0
212 20250214 164600 0 4100 4100 4100 4100 0
213 20250214 164500 0 4100 4100 4100 4100 0
214 20250214 164400 0 4100 4100 4100 4100 0
215 20250214 164300 0 4100 4100 4100 4100 0
216 20250214 164200 0 4100 4100 4100 4100 0
217 20250214 164100 0 4100 4100 4100 4100 0
218 20250214 164000 0 4100 4100 4100 4100 0
219 20250214 163900 0 4100 4100 4100 4100 0
220 20250214 163800 0 4100 4100 4100 4100 0
221 20250214 163700 0 4100 4100 4100 4100 0
222 20250214 163600 0 4100 4100 4100 4100 0
223 20250214 163500 0 4100 4100 4100 4100 0
224 20250214 163400 0 4100 4100 4100 4100 0
225 20250214 163300 0 4100 4100 4100 4100 0
226 20250214 163200 0 4100 4100 4100 4100 0
227 20250214 163100 0 4100 4100 4100 4100 0
228 20250214 163000 0 4100 4100 4100 4100 0
229 20250214 162900 0 4100 4100 4100 4100 0
230 20250214 162800 0 4100 4100 4100 4100 0
231 20250214 162700 0 4100 4100 4100 4100 0
232 20250214 162600 0 4100 4100 4100 4100 0
233 20250214 162500 0 4100 4100 4100 4100 0
234 20250214 162400 0 4100 4100 4100 4100 0
235 20250214 162300 0 4100 4100 4100 4100 0
236 20250214 162200 0 4100 4100 4100 4100 0
237 20250214 162100 0 4100 4100 4100 4100 0
238 20250214 162000 0 4100 4100 4100 4100 0
239 20250214 161900 0 4100 4100 4100 4100 0
240 20250214 161800 0 4100 4100 4100 4100 0
241 20250214 161700 0 4100 4100 4100 4100 0
242 20250214 161600 0 4100 4100 4100 4100 0
243 20250214 161500 0 4100 4100 4100 4100 0
244 20250214 161400 0 4100 4100 4100 4100 0
245 20250214 161300 0 4100 4100 4100 4100 0
246 20250214 161200 0 4100 4100 4100 4100 0
247 20250214 161100 0 4100 4100 4100 4100 0
248 20250214 161000 0 4100 4100 4100 4100 0
249 20250214 160900 0 4100 4100 4100 4100 0
250 20250214 160800 0 4100 4100 4100 4100 0
251 20250214 160700 0 4100 4100 4100 4100 0
252 20250214 160600 0 4100 4100 4100 4100 0
253 20250214 160500 0 4100 4100 4100 4100 0
254 20250214 160400 0 4100 4100 4100 4100 0
255 20250214 160300 0 4100 4100 4100 4100 0
256 20250214 160200 0 4100 4100 4100 4100 0
257 20250214 160100 0 4100 4100 4100 4100 0
258 20250214 160000 0 4100 4100 4100 4100 0
259 20250214 155900 0 4100 4100 4100 4100 0
260 20250214 155800 0 4100 4100 4100 4100 0
261 20250214 155700 0 4100 4100 4100 4100 0
262 20250214 155600 0 4100 4100 4100 4100 0
263 20250214 155500 0 4100 4100 4100 4100 0
264 20250214 155400 0 4100 4100 4100 4100 0
265 20250214 155300 0 4100 4100 4100 4100 0
266 20250214 155200 0 4100 4100 4100 4100 0
267 20250214 155100 0 4100 4100 4100 4100 0
268 20250214 155000 0 4100 4100 4100 4100 0
269 20250214 154900 0 4100 4100 4100 4100 0
270 20250214 154800 0 4100 4100 4100 4100 0
271 20250214 154700 0 4100 4100 4100 4100 0
272 20250214 154600 0 4100 4100 4100 4100 0
273 20250214 154500 0 4100 4100 4100 4100 0
274 20250214 154400 0 4100 4100 4100 4100 0
275 20250214 154300 0 4100 4100 4100 4100 0
276 20250214 154200 0 4100 4100 4100 4100 0
277 20250214 154100 0 4100 4100 4100 4100 0
278 20250214 154000 0 4100 4100 4100 4100 0
279 20250214 153900 0 4100 4100 4100 4100 0
280 20250214 153800 0 4100 4100 4100 4100 0
281 20250214 153700 0 4100 4100 4100 4100 0
282 20250214 153600 0 4100 4100 4100 4100 0
283 20250214 153500 0 4100 4100 4100 4100 0
284 20250214 153400 0 4100 4100 4100 4100 0
285 20250214 153300 0 4100 4100 4100 4100 0
286 20250214 153200 0 4100 4100 4100 4100 0
287 20250214 153100 0 4100 4100 4100 4100 0
288 20250214 153000 0 4100 4100 4100 4100 0
289 20250214 152900 0 4100 4100 4100 4100 0
290 20250214 152800 0 4100 4100 4100 4100 0
291 20250214 152700 0 4100 4100 4100 4100 0
292 20250214 152600 0 4100 4100 4100 4100 0
293 20250214 152500 0 4100 4100 4100 4100 0
294 20250214 152400 0 4100 4100 4100 4100 0
295 20250214 152300 0 4100 4100 4100 4100 0
296 20250214 152200 0 4100 4100 4100 4100 0
297 20250214 152100 0 4100 4100 4100 4100 0
298 20250214 152000 0 4100 4100 4100 4100 0
299 20250214 151900 0 4100 4100 4100 4100 0
300 20250214 151800 0 4100 4100 4100 4100 0
301 20250214 151700 0 4100 4100 4100 4100 0
302 20250214 151600 0 4100 4100 4100 4100 0
303 20250214 151500 0 4100 4100 4100 4100 0
304 20250214 151400 0 4100 4100 4100 4100 0
305 20250214 151300 0 4100 4100 4100 4100 0
306 20250214 151200 0 4100 4100 4100 4100 0
307 20250214 151100 0 4100 4100 4100 4100 0
308 20250214 151000 0 4100 4100 4100 4100 0
309 20250214 150900 0 4100 4100 4100 4100 0
310 20250214 150800 0 4100 4100 4100 4100 0
311 20250214 150700 0 4100 4100 4100 4100 0
312 20250214 150600 0 4100 4100 4100 4100 0
313 20250214 150500 0 4100 4100 4100 4100 0
314 20250214 150400 0 4100 4100 4100 4100 0
315 20250214 150300 0 4100 4100 4100 4100 0
316 20250214 150200 0 4100 4100 4100 4100 0
317 20250214 150100 0 4100 4100 4100 4100 0
318 20250214 150000 0 4100 4100 4100 4100 0
319 20250214 145900 0 4100 4100 4100 4100 0
320 20250214 145800 0 4100 4100 4100 4100 0
321 20250214 145700 0 4100 4100 4100 4100 0
322 20250214 145600 0 4100 4100 4100 4100 0
323 20250214 145500 0 4100 4100 4100 4100 0
324 20250214 145400 0 4100 4100 4100 4100 0
325 20250214 145300 0 4100 4100 4100 4100 0
326 20250214 145200 0 4100 4100 4100 4100 0
327 20250214 145100 0 4100 4100 4100 4100 0
328 20250214 145000 0 4100 4100 4100 4100 0
329 20250214 144900 0 4100 4100 4100 4100 0
330 20250214 144800 0 4100 4100 4100 4100 0
331 20250214 144700 0 4100 4100 4100 4100 0
332 20250214 144600 0 4100 4100 4100 4100 0
333 20250214 144500 0 4100 4100 4100 4100 0
334 20250214 144400 0 4100 4100 4100 4100 0
335 20250214 144300 0 4100 4100 4100 4100 0
336 20250214 144200 0 4100 4100 4100 4100 0
337 20250214 144100 0 4100 4100 4100 4100 0
338 20250214 144000 0 4100 4100 4100 4100 0
339 20250214 143900 0 4100 4100 4100 4100 0
340 20250214 143800 0 4100 4100 4100 4100 0
341 20250214 143700 0 4100 4100 4100 4100 0
342 20250214 143600 0 4100 4100 4100 4100 0
343 20250214 143500 0 4100 4100 4100 4100 0
344 20250214 143400 0 4100 4100 4100 4100 0
345 20250214 143300 0 4100 4100 4100 4100 0
346 20250214 143200 0 4100 4100 4100 4100 0
347 20250214 143100 0 4100 4100 4100 4100 0
348 20250214 143000 0 4100 4100 4100 4100 0
349 20250214 142900 0 4100 4100 4100 4100 0
350 20250214 142800 0 4100 4100 4100 4100 0
351 20250214 142700 0 4100 4100 4100 4100 0
352 20250214 142600 0 4100 4100 4100 4100 0
353 20250214 142500 0 4100 4100 4100 4100 0
354 20250214 142400 0 4100 4100 4100 4100 0
355 20250214 142300 0 4100 4100 4100 4100 0
356 20250214 142200 0 4100 4100 4100 4100 0
357 20250214 142100 0 4100 4100 4100 4100 0
358 20250214 142000 0 4100 4100 4100 4100 0
359 20250214 141900 0 4100 4100 4100 4100 0
360 20250214 141800 0 4100 4100 4100 4100 0
361 20250214 141700 0 4100 4100 4100 4100 0
362 20250214 141600 0 4100 4100 4100 4100 0
363 20250214 141500 0 4100 4100 4100 4100 0
364 20250214 141400 0 4100 4100 4100 4100 0
365 20250214 141300 0 4100 4100 4100 4100 0
366 20250214 141200 0 4100 4100 4100 4100 0
367 20250214 141100 0 4100 4100 4100 4100 0
368 20250214 141000 0 4100 4100 4100 4100 0
369 20250214 140900 0 4100 4100 4100 4100 0
370 20250214 140800 0 4100 4100 4100 4100 0
371 20250214 140700 0 4100 4100 4100 4100 0
372 20250214 140600 0 4100 4100 4100 4100 0
373 20250214 140500 0 4100 4100 4100 4100 0
374 20250214 140400 0 4100 4100 4100 4100 0
375 20250214 140300 0 4100 4100 4100 4100 0
376 20250214 140200 0 4100 4100 4100 4100 0
377 20250214 140100 0 4100 4100 4100 4100 0
378 20250214 140000 0 4100 4100 4100 4100 0
379 20250214 135900 0 4100 4100 4100 4100 0
380 20250214 135800 0 4100 4100 4100 4100 0
381 20250214 135700 0 4100 4100 4100 4100 0
382 20250214 135600 0 4100 4100 4100 4100 0
383 20250214 135500 0 4100 4100 4100 4100 0
384 20250214 135400 0 4100 4100 4100 4100 0
385 20250214 135300 0 4100 4100 4100 4100 0
386 20250214 135200 0 4100 4100 4100 4100 0
387 20250214 135100 0 4100 4100 4100 4100 0
388 20250214 135000 0 4100 4100 4100 4100 0
389 20250214 134900 0 4100 4100 4100 4100 0
390 20250214 134800 0 4100 4100 4100 4100 0
391 20250214 134700 0 4100 4100 4100 4100 0
392 20250214 134600 0 4100 4100 4100 4100 0
393 20250214 134500 0 4100 4100 4100 4100 0
394 20250214 134400 0 4100 4100 4100 4100 0
395 20250214 134300 0 4100 4100 4100 4100 0
396 20250214 134200 0 4100 4100 4100 4100 0
397 20250214 134100 0 4100 4100 4100 4100 0
398 20250214 134000 0 4100 4100 4100 4100 0
399 20250214 133900 0 4100 4100 4100 4100 0
400 20250214 133800 0 4100 4100 4100 4100 0
401 20250214 133700 0 4100 4100 4100 4100 0
402 20250214 133600 0 4100 4100 4100 4100 0
403 20250214 133500 0 4100 4100 4100 4100 0
404 20250214 133400 0 4100 4100 4100 4100 0
405 20250214 133300 0 4100 4100 4100 4100 0
406 20250214 133200 0 4100 4100 4100 4100 0
407 20250214 133100 0 4100 4100 4100 4100 0
408 20250214 133000 0 4100 4100 4100 4100 0
409 20250214 132900 0 4100 4100 4100 4100 0
410 20250214 132800 0 4100 4100 4100 4100 0
411 20250214 132700 0 4100 4100 4100 4100 0
412 20250214 132600 0 4100 4100 4100 4100 0
413 20250214 132500 0 4100 4100 4100 4100 0
414 20250214 132400 0 4100 4100 4100 4100 0
415 20250214 132300 0 4100 4100 4100 4100 0
416 20250214 132200 0 4100 4100 4100 4100 0
417 20250214 132100 0 4100 4100 4100 4100 0
418 20250214 132000 0 4100 4100 4100 4100 0
419 20250214 131900 0 4100 4100 4100 4100 0
420 20250214 131800 0 4100 4100 4100 4100 0
421 20250214 131700 0 4100 4100 4100 4100 0
422 20250214 131600 0 4100 4100 4100 4100 0
423 20250214 131500 0 4100 4100 4100 4100 0
424 20250214 131400 0 4100 4100 4100 4100 0
425 20250214 131300 0 4100 4100 4100 4100 0
426 20250214 131200 0 4100 4100 4100 4100 0
427 20250214 131100 0 4100 4100 4100 4100 0
428 20250214 131000 0 4100 4100 4100 4100 0
429 20250214 130900 0 4100 4100 4100 4100 0
430 20250214 130800 0 4100 4100 4100 4100 0
431 20250214 130700 0 4100 4100 4100 4100 0
432 20250214 130600 0 4100 4100 4100 4100 0
433 20250214 130500 0 4100 4100 4100 4100 0
434 20250214 130400 0 4100 4100 4100 4100 0
435 20250214 130300 0 4100 4100 4100 4100 0
436 20250214 130200 0 4100 4100 4100 4100 0
437 20250214 130100 0 4100 4100 4100 4100 0
438 20250214 130000 0 4100 4100 4100 4100 0
439 20250214 125900 0 4100 4100 4100 4100 0
440 20250214 125800 0 4100 4100 4100 4100 0
441 20250214 125700 0 4100 4100 4100 4100 0
442 20250214 125600 0 4100 4100 4100 4100 0
443 20250214 125500 0 4100 4100 4100 4100 0
444 20250214 125400 0 4100 4100 4100 4100 0
445 20250214 125300 0 4100 4100 4100 4100 0
446 20250214 125200 0 4100 4100 4100 4100 0
447 20250214 125100 0 4100 4100 4100 4100 0
448 20250214 125000 0 4100 4100 4100 4100 0
449 20250214 124900 0 4100 4100 4100 4100 0
450 20250214 124800 0 4100 4100 4100 4100 0
451 20250214 124700 0 4100 4100 4100 4100 0
452 20250214 124600 0 4100 4100 4100 4100 0
453 20250214 124500 0 4100 4100 4100 4100 0
454 20250214 124400 0 4100 4100 4100 4100 0
455 20250214 124300 0 4100 4100 4100 4100 0
456 20250214 124200 0 4100 4100 4100 4100 0
457 20250214 124100 0 4100 4100 4100 4100 0
458 20250214 124000 0 4100 4100 4100 4100 0
459 20250214 123900 0 4100 4100 4100 4100 0
460 20250214 123800 0 4100 4100 4100 4100 0
461 20250214 123700 0 4100 4100 4100 4100 0
462 20250214 123600 0 4100 4100 4100 4100 0
463 20250214 123500 0 4100 4100 4100 4100 0
464 20250214 123400 0 4100 4100 4100 4100 0
465 20250214 123300 0 4100 4100 4100 4100 0
466 20250214 123200 0 4100 4100 4100 4100 0
467 20250214 123100 0 4100 4100 4100 4100 0
468 20250214 123000 0 4100 4100 4100 4100 0
469 20250214 122900 0 4100 4100 4100 4100 0
470 20250214 122800 0 4100 4100 4100 4100 0
471 20250214 122700 0 4100 4100 4100 4100 0
472 20250214 122600 0 4100 4100 4100 4100 0
473 20250214 122500 0 4100 4100 4100 4100 0
474 20250214 122400 0 4100 4100 4100 4100 0
475 20250214 122300 0 4100 4100 4100 4100 0
476 20250214 122200 0 4100 4100 4100 4100 0
477 20250214 122100 0 4100 4100 4100 4100 0
478 20250214 122000 0 4100 4100 4100 4100 0
479 20250214 121900 0 4100 4100 4100 4100 0
480 20250214 121800 0 4100 4100 4100 4100 0
481 20250214 121700 0 4100 4100 4100 4100 0
482 20250214 121600 0 4100 4100 4100 4100 0
483 20250214 121500 0 4100 4100 4100 4100 0
484 20250214 121400 0 4100 4100 4100 4100 0
485 20250214 121300 0 4100 4100 4100 4100 0
486 20250214 121200 0 4100 4100 4100 4100 0
487 20250214 121100 0 4100 4100 4100 4100 0
488 20250214 121000 0 4100 4100 4100 4100 0
489 20250214 120900 0 4100 4100 4100 4100 0
490 20250214 120800 0 4100 4100 4100 4100 0
491 20250214 120700 0 4100 4100 4100 4100 0
492 20250214 120600 0 4100 4100 4100 4100 0
493 20250214 120500 0 4100 4100 4100 4100 0
494 20250214 120400 0 4100 4100 4100 4100 0
495 20250214 120300 0 4100 4100 4100 4100 0
496 20250214 120200 0 4100 4100 4100 4100 0
497 20250214 120100 0 4100 4100 4100 4100 0
498 20250214 120000 0 4100 4100 4100 4100 0
499 20250214 115900 0 4100 4100 4100 4100 0
500 20250214 115800 0 4100 4100 4100 4100 0
501 20250214 115700 0 4100 4100 4100 4100 0
502 20250214 115600 0 4100 4100 4100 4100 0
503 20250214 115500 0 4100 4100 4100 4100 0
504 20250214 115400 0 4100 4100 4100 4100 0
505 20250214 115300 0 4100 4100 4100 4100 0
506 20250214 115200 0 4100 4100 4100 4100 0
507 20250214 115100 0 4100 4100 4100 4100 0
508 20250214 115000 0 4100 4100 4100 4100 0
509 20250214 114900 0 4100 4100 4100 4100 0
510 20250214 114800 0 4100 4100 4100 4100 0
511 20250214 114700 0 4100 4100 4100 4100 0
512 20250214 114600 0 4100 4100 4100 4100 0
513 20250214 114500 0 4100 4100 4100 4100 0
514 20250214 114400 0 4100 4100 4100 4100 0
515 20250214 114300 0 4100 4100 4100 4100 0
516 20250214 114200 0 4100 4100 4100 4100 0
517 20250214 114100 0 4100 4100 4100 4100 0
518 20250214 114000 0 4100 4100 4100 4100 0
519 20250214 113900 0 4100 4100 4100 4100 0
520 20250214 113800 0 4100 4100 4100 4100 0
521 20250214 113700 0 4100 4100 4100 4100 0
522 20250214 113600 0 4100 4100 4100 4100 0
523 20250214 113500 0 4100 4100 4100 4100 0
524 20250214 113400 0 4100 4100 4100 4100 0
525 20250214 113300 0 4100 4100 4100 4100 0
526 20250214 113200 0 4100 4100 4100 4100 0
527 20250214 113100 0 4100 4100 4100 4100 0
528 20250214 113000 0 4100 4100 4100 4100 0
529 20250214 112900 0 4100 4100 4100 4100 0
530 20250214 112800 0 4100 4100 4100 4100 0
531 20250214 112700 0 4100 4100 4100 4100 0
532 20250214 112600 0 4100 4100 4100 4100 0
533 20250214 112500 0 4100 4100 4100 4100 0
534 20250214 112400 0 4100 4100 4100 4100 0
535 20250214 112300 0 4100 4100 4100 4100 0
536 20250214 112200 0 4100 4100 4100 4100 0
537 20250214 112100 0 4100 4100 4100 4100 0
538 20250214 112000 0 4100 4100 4100 4100 0
539 20250214 111900 0 4100 4100 4100 4100 0
540 20250214 111800 0 4100 4100 4100 4100 0
541 20250214 111700 0 4100 4100 4100 4100 0
542 20250214 111600 0 4100 4100 4100 4100 0
543 20250214 111500 0 4100 4100 4100 4100 0
544 20250214 111400 0 4100 4100 4100 4100 0
545 20250214 111300 0 4100 4100 4100 4100 0
546 20250214 111200 0 4100 4100 4100 4100 0
547 20250214 111100 0 4100 4100 4100 4100 0
548 20250214 111000 0 4100 4100 4100 4100 0
549 20250214 110900 0 4100 4100 4100 4100 0
550 20250214 110800 0 4100 4100 4100 4100 0
551 20250214 110700 0 4100 4100 4100 4100 0
552 20250214 110600 0 4100 4100 4100 4100 0
553 20250214 110500 0 4100 4100 4100 4100 0
554 20250214 110400 0 4100 4100 4100 4100 0
555 20250214 110300 0 4100 4100 4100 4100 0
556 20250214 110200 0 4100 4100 4100 4100 0
557 20250214 110100 0 4100 4100 4100 4100 0
558 20250214 110000 0 4100 4100 4100 4100 0
559 20250214 105900 0 4100 4100 4100 4100 0
560 20250214 105800 0 4100 4100 4100 4100 0
561 20250214 105700 0 4100 4100 4100 4100 0
562 20250214 105600 0 4100 4100 4100 4100 0
563 20250214 105500 0 4100 4100 4100 4100 0
564 20250214 105400 0 4100 4100 4100 4100 0
565 20250214 105300 0 4100 4100 4100 4100 0
566 20250214 105200 0 4100 4100 4100 4100 0
567 20250214 105100 0 4100 4100 4100 4100 0
568 20250214 105000 0 4100 4100 4100 4100 0
569 20250214 104900 0 4100 4100 4100 4100 0
570 20250214 104800 0 4100 4100 4100 4100 0
571 20250214 104700 0 4100 4100 4100 4100 0
572 20250214 104600 0 4100 4100 4100 4100 0
573 20250214 104500 0 4100 4100 4100 4100 0
574 20250214 104400 0 4100 4100 4100 4100 0
575 20250214 104300 0 4100 4100 4100 4100 0
576 20250214 104200 0 4100 4100 4100 4100 0
577 20250214 104100 0 4100 4100 4100 4100 0
578 20250214 104000 0 4100 4100 4100 4100 0
579 20250214 103900 0 4100 4100 4100 4100 0
580 20250214 103800 0 4100 4100 4100 4100 0
581 20250214 103700 0 4100 4100 4100 4100 0
582 20250214 103600 0 4100 4100 4100 4100 0
583 20250214 103500 0 4100 4100 4100 4100 0
584 20250214 103400 0 4100 4100 4100 4100 0
585 20250214 103300 0 4100 4100 4100 4100 0
586 20250214 103200 0 4100 4100 4100 4100 0
587 20250214 103100 0 4100 4100 4100 4100 0
588 20250214 103000 0 4100 4100 4100 4100 0
589 20250214 102900 0 4100 4100 4100 4100 0
590 20250214 102800 0 4100 4100 4100 4100 0
591 20250214 102700 0 4100 4100 4100 4100 0
592 20250214 102600 0 4100 4100 4100 4100 0
593 20250214 102500 0 4100 4100 4100 4100 0
594 20250214 102400 0 4100 4100 4100 4100 0
595 20250214 102300 0 4100 4100 4100 4100 0
596 20250214 102200 0 4100 4100 4100 4100 0
597 20250214 102100 0 4100 4100 4100 4100 0
598 20250214 102000 0 4100 4100 4100 4100 0
599 20250214 101900 0 4100 4100 4100 4100 0
600 20250214 101800 0 4100 4100 4100 4100 0
601 20250214 101700 0 4100 4100 4100 4100 0
602 20250214 101600 0 4100 4100 4100 4100 0
603 20250214 101500 0 4100 4100 4100 4100 0
604 20250214 101400 0 4100 4100 4100 4100 0
605 20250214 101300 0 4100 4100 4100 4100 0
606 20250214 101200 0 4100 4100 4100 4100 0
607 20250214 101100 0 4100 4100 4100 4100 0
608 20250214 101000 0 4100 4100 4100 4100 0
609 20250214 100900 0 4100 4100 4100 4100 0
610 20250214 100800 0 4100 4100 4100 4100 0
611 20250214 100700 0 4100 4100 4100 4100 0
612 20250214 100600 0 4100 4100 4100 4100 0
613 20250214 100500 0 4100 4100 4100 4100 0
614 20250214 100400 0 4100 4100 4100 4100 0
615 20250214 100300 0 4100 4100 4100 4100 0
616 20250214 100200 0 4100 4100 4100 4100 0
617 20250214 100100 0 4100 4100 4100 4100 0
618 20250214 100000 0 4100 4100 4100 4100 0
619 20250214 095900 0 4100 4100 4100 4100 0
620 20250214 095800 0 4100 4100 4100 4100 0
621 20250214 095700 0 4100 4100 4100 4100 0
622 20250214 095600 0 4100 4100 4100 4100 0
623 20250214 095500 0 4100 4100 4100 4100 0
624 20250214 095400 0 4100 4100 4100 4100 0
625 20250214 095300 0 4100 4100 4100 4100 0
626 20250214 095200 0 4100 4100 4100 4100 0
627 20250214 095100 0 4100 4100 4100 4100 0
628 20250214 095000 0 4100 4100 4100 4100 0
629 20250214 094900 0 4100 4100 4100 4100 0
630 20250214 094800 0 4100 4100 4100 4100 0
631 20250214 094700 0 4100 4100 4100 4100 0
632 20250214 094600 0 4100 4100 4100 4100 0
633 20250214 094500 0 4100 4100 4100 4100 0
634 20250214 094400 0 4100 4100 4100 4100 0
635 20250214 094300 0 4100 4100 4100 4100 0
636 20250214 094200 0 4100 4100 4100 4100 0
637 20250214 094100 0 4100 4100 4100 4100 0
638 20250214 094000 0 4100 4100 4100 4100 0
639 20250214 093900 0 4100 4100 4100 4100 0
640 20250214 093800 0 4100 4100 4100 4100 0
641 20250214 093700 0 4100 4100 4100 4100 0
642 20250214 093600 0 4100 4100 4100 4100 0
643 20250214 093500 0 4100 4100 4100 4100 0
644 20250214 093400 0 4100 4100 4100 4100 0
645 20250214 093300 0 4100 4100 4100 4100 0
646 20250214 093200 0 4100 4100 4100 4100 0
647 20250214 093100 0 4100 4100 4100 4100 0
648 20250214 093000 0 4100 4100 4100 4100 0
649 20250214 092900 0 4100 4100 4100 4100 0
650 20250214 092800 0 4100 4100 4100 4100 0
651 20250214 092700 0 4100 4100 4100 4100 0
652 20250214 092600 0 4100 4100 4100 4100 0
653 20250214 092500 0 4100 4100 4100 4100 0
654 20250214 092400 0 4100 4100 4100 4100 0
655 20250214 092300 0 4100 4100 4100 4100 0
656 20250214 092200 0 4100 4100 4100 4100 0
657 20250214 092100 0 4100 4100 4100 4100 0
658 20250214 092000 0 4100 4100 4100 4100 0
659 20250214 091900 0 4100 4100 4100 4100 0
660 20250214 091800 0 4100 4100 4100 4100 0
661 20250214 091700 0 4100 4100 4100 4100 0
662 20250214 091600 0 4100 4100 4100 4100 0
663 20250214 091500 0 4100 4100 4100 4100 0
664 20250214 091400 0 4100 4100 4100 4100 0
665 20250214 091300 0 4100 4100 4100 4100 0
666 20250214 091200 0 4100 4100 4100 4100 0
667 20250214 091100 0 4100 4100 4100 4100 0
668 20250214 091000 0 4100 4100 4100 4100 0
669 20250214 090900 0 4100 4100 4100 4100 0
670 20250214 090800 0 4100 4100 4100 4100 0
671 20250214 090700 0 4100 4100 4100 4100 0
672 20250214 090600 0 4100 4100 4100 4100 0
673 20250214 090500 0 4100 4100 4100 4100 0
674 20250214 090400 0 4100 4100 4100 4100 0
675 20250214 090300 0 4100 4100 4100 4100 0
676 20250214 090200 0 4100 4100 4100 4100 0
677 20250214 090100 0 4100 4100 4100 4100 0
678 20250214 090000 0 4100 4100 4100 4100 0