Update 2025-02-14 2854 candle_min
This commit is contained in:
678
109610/min/candle-20250214.csv
Normal file
678
109610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,201500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,201400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,201300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,201200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,201100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,201000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,200000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,195000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,194500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,194000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,193000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,192000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,191500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,191000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,190000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,185000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,184500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,184000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,183000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,182000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,181500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,181000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,180000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,175000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,174500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,174000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,173000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,172000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,171500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,171000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,170000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,165000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,164500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,164000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,163000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,162000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,161500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,161000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,160000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,155000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154600,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,154500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,154000,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153900,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153800,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153700,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153600,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153500,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153400,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153300,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153200,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153100,3448266755,4280,4280,4280,4280,0
|
||||
20250214,153000,3448266755,4280,4280,4280,4280,6986
|
||||
20250214,152900,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152800,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152700,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152600,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152500,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152400,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152300,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152200,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152100,3418366675,4280,4280,4280,4280,0
|
||||
20250214,152000,3418366675,4280,4280,4280,4280,0
|
||||
20250214,151900,3418366675,4280,4280,4290,4275,1999
|
||||
20250214,151800,3409813360,4280,4290,4295,4275,18673
|
||||
20250214,151700,3329829400,4290,4295,4300,4290,5328
|
||||
20250214,151600,3306947135,4300,4300,4300,4295,3235
|
||||
20250214,151500,3293049685,4300,4305,4305,4300,301
|
||||
20250214,151400,3291754385,4305,4300,4305,4300,2883
|
||||
20250214,151300,3279357480,4300,4300,4300,4295,2132
|
||||
20250214,151200,3270190385,4300,4300,4300,4295,146
|
||||
20250214,151100,3269563235,4300,4300,4300,4295,1364
|
||||
20250214,151000,3263699795,4300,4295,4300,4295,1371
|
||||
20250214,150900,3257810145,4300,4295,4300,4295,1385
|
||||
20250214,150800,3251858840,4300,4295,4300,4295,953
|
||||
20250214,150700,3247764505,4300,4295,4300,4295,814
|
||||
20250214,150600,3244266840,4300,4295,4300,4295,701
|
||||
20250214,150500,3241256040,4300,4300,4300,4295,15
|
||||
20250214,150400,3241191570,4290,4300,4300,4290,5705
|
||||
20250214,150300,3216716220,4290,4295,4300,4290,575
|
||||
20250214,150200,3214249435,4300,4295,4300,4295,3099
|
||||
20250214,150100,3200939100,4295,4300,4300,4295,854
|
||||
20250214,150000,3197270415,4295,4300,4300,4295,2062
|
||||
20250214,145900,3188414055,4295,4300,4300,4295,130
|
||||
20250214,145800,3187855655,4300,4300,4300,4300,279
|
||||
20250214,145700,3186655955,4300,4300,4305,4295,1657
|
||||
20250214,145600,3179530645,4300,4300,4305,4295,656
|
||||
20250214,145500,3176709725,4300,4305,4305,4300,508
|
||||
20250214,145400,3174525310,4300,4305,4305,4295,6493
|
||||
20250214,145300,3146608685,4305,4300,4305,4300,2
|
||||
20250214,145200,3146600080,4305,4305,4305,4305,1
|
||||
20250214,145100,3146595775,4295,4305,4305,4295,693
|
||||
20250214,145000,3143616230,4310,4310,4310,4310,12
|
||||
20250214,144900,3143564510,4310,4300,4310,4300,139
|
||||
20250214,144800,3142965800,4310,4310,4310,4310,75
|
||||
20250214,144700,3142642550,4310,4310,4310,4310,140
|
||||
20250214,144600,3142039150,4300,4300,4300,4300,1000
|
||||
20250214,144500,3137739150,4310,4310,4310,4310,5
|
||||
20250214,144400,3137717600,4310,4310,4310,4310,8
|
||||
20250214,144300,3137683120,4310,4300,4310,4295,2001
|
||||
20250214,144200,3129088250,4310,4300,4310,4300,2998
|
||||
20250214,144100,3116173850,4300,4310,4310,4300,113
|
||||
20250214,144000,3115687650,4310,4310,4310,4310,6
|
||||
20250214,143900,3115661790,4310,4300,4310,4300,11
|
||||
20250214,143800,3115614475,4310,4310,4310,4300,810
|
||||
20250214,143700,3112131275,4310,4310,4310,4310,90
|
||||
20250214,143600,3111743375,4310,4310,4310,4300,367
|
||||
20250214,143500,3110164305,4300,4300,4300,4300,261
|
||||
20250214,143400,3109042005,4310,4305,4310,4305,553
|
||||
20250214,143300,3106659830,4310,4310,4310,4310,54
|
||||
20250214,143200,3106427090,4310,4300,4310,4300,325
|
||||
20250214,143100,3105028950,4300,4305,4305,4300,1072
|
||||
20250214,143000,3100419345,4310,4310,4310,4305,60
|
||||
20250214,142900,3100160895,4310,4310,4310,4310,61
|
||||
20250214,142800,3099897985,4305,4310,4310,4305,90
|
||||
20250214,142700,3099510185,4310,4300,4310,4300,661
|
||||
20250214,142600,3096667875,4310,4310,4310,4310,0
|
||||
20250214,142500,3096667875,4310,4300,4310,4300,117
|
||||
20250214,142400,3096164765,4310,4300,4310,4295,933
|
||||
20250214,142300,3092152860,4300,4300,4300,4300,1312
|
||||
20250214,142200,3086511260,4300,4300,4300,4300,411
|
||||
20250214,142100,3084743960,4300,4300,4300,4295,266
|
||||
20250214,142000,3083600480,4295,4295,4300,4295,10
|
||||
20250214,141900,3083557525,4295,4300,4300,4295,280
|
||||
20250214,141800,3082354275,4300,4300,4300,4300,29
|
||||
20250214,141700,3082229575,4300,4295,4300,4295,7
|
||||
20250214,141600,3082199480,4300,4295,4300,4295,20
|
||||
20250214,141500,3082113575,4295,4295,4295,4290,129
|
||||
20250214,141400,3081559625,4295,4295,4295,4295,918
|
||||
20250214,141300,3077616815,4295,4295,4295,4295,627
|
||||
20250214,141200,3074923850,4295,4295,4295,4295,2022
|
||||
20250214,141100,3066239360,4300,4300,4300,4300,150
|
||||
20250214,141000,3065594360,4315,4315,4315,4315,0
|
||||
20250214,140900,3065594360,4315,4315,4315,4315,1055
|
||||
20250214,140800,3061042035,4315,4315,4315,4315,21
|
||||
20250214,140700,3060951420,4295,4315,4315,4295,51
|
||||
20250214,140600,3060732355,4300,4300,4300,4300,14
|
||||
20250214,140500,3060672155,4315,4315,4315,4315,0
|
||||
20250214,140400,3060672155,4315,4300,4315,4300,2810
|
||||
20250214,140300,3048583885,4300,4300,4300,4295,213
|
||||
20250214,140200,3047668985,4295,4295,4300,4295,972
|
||||
20250214,140100,3043490660,4300,4300,4300,4300,163
|
||||
20250214,140000,3042789760,4300,4295,4300,4295,101
|
||||
20250214,135900,3042355960,4295,4295,4300,4290,148
|
||||
20250214,135800,3041720320,4300,4300,4300,4290,344
|
||||
20250214,135700,3040244510,4300,4295,4300,4290,594
|
||||
20250214,135600,3037694940,4295,4295,4300,4295,77
|
||||
20250214,135500,3037364215,4295,4295,4300,4295,294
|
||||
20250214,135400,3036101480,4300,4295,4300,4295,179
|
||||
20250214,135300,3035332670,4300,4300,4300,4300,115
|
||||
20250214,135200,3034838170,4300,4300,4300,4295,66
|
||||
20250214,135100,3034554405,4300,4300,4300,4300,0
|
||||
20250214,135000,3034554405,4300,4300,4300,4300,1
|
||||
20250214,134900,3034550105,4300,4300,4300,4300,117
|
||||
20250214,134800,3034047005,4300,4300,4300,4300,122
|
||||
20250214,134700,3033522405,4300,4300,4300,4300,2
|
||||
20250214,134600,3033513805,4300,4300,4300,4300,0
|
||||
20250214,134500,3033513805,4300,4295,4300,4295,89
|
||||
20250214,134400,3033131145,4300,4295,4300,4295,30
|
||||
20250214,134300,3033002245,4300,4300,4300,4300,1
|
||||
20250214,134200,3032997945,4295,4295,4295,4295,100
|
||||
20250214,134100,3032568445,4300,4300,4300,4300,1878
|
||||
20250214,134000,3024493045,4300,4300,4300,4295,1114
|
||||
20250214,133900,3019703095,4300,4300,4300,4290,43
|
||||
20250214,133800,3019518255,4290,4300,4300,4290,2784
|
||||
20250214,133700,3007566725,4300,4295,4300,4295,505
|
||||
20250214,133600,3005397725,4300,4300,4300,4300,0
|
||||
20250214,133500,3005397725,4300,4300,4300,4300,233
|
||||
20250214,133400,3004395825,4295,4300,4300,4295,305
|
||||
20250214,133300,3003085620,4300,4300,4300,4300,232
|
||||
20250214,133200,3002088020,4300,4295,4300,4295,5
|
||||
20250214,133100,3002066540,4300,4300,4300,4300,0
|
||||
20250214,133000,3002066540,4300,4300,4300,4300,2
|
||||
20250214,132900,3002057940,4290,4300,4300,4290,931
|
||||
20250214,132800,2998059315,4300,4300,4300,4300,10
|
||||
20250214,132700,2998016315,4300,4300,4300,4295,506
|
||||
20250214,132600,2995841365,4300,4295,4300,4295,605
|
||||
20250214,132500,2993242880,4295,4300,4300,4295,561
|
||||
20250214,132400,2990833380,4295,4295,4295,4295,24
|
||||
20250214,132300,2990730300,4300,4300,4300,4300,1
|
||||
20250214,132200,2990726000,4290,4295,4300,4290,497
|
||||
20250214,132100,2988592105,4295,4295,4295,4290,181
|
||||
20250214,132000,2987815110,4295,4295,4295,4295,48
|
||||
20250214,131900,2987608950,4295,4285,4295,4285,433
|
||||
20250214,131800,2985752885,4290,4290,4290,4290,1
|
||||
20250214,131700,2985748595,4290,4280,4290,4280,116
|
||||
20250214,131600,2985251105,4290,4285,4290,4280,650
|
||||
20250214,131500,2982468005,4290,4290,4290,4290,3
|
||||
20250214,131400,2982455135,4290,4290,4290,4290,428
|
||||
20250214,131300,2980619015,4280,4285,4290,4280,1943
|
||||
20250214,131200,2972301505,4290,4285,4290,4285,4153
|
||||
20250214,131100,2954505885,4290,4295,4295,4290,3825
|
||||
20250214,131000,2938095740,4295,4300,4300,4290,966
|
||||
20250214,130900,2933946315,4295,4295,4295,4295,1040
|
||||
20250214,130800,2929479515,4295,4295,4305,4290,1543
|
||||
20250214,130700,2922857350,4295,4305,4305,4295,3704
|
||||
20250214,130600,2906948645,4295,4300,4305,4295,5459
|
||||
20250214,130500,2883475445,4310,4310,4310,4310,300
|
||||
20250214,130400,2882182445,4310,4305,4310,4300,4606
|
||||
20250214,130300,2862352560,4310,4315,4315,4305,1662
|
||||
20250214,130200,2855191830,4305,4305,4315,4305,27
|
||||
20250214,130100,2855075475,4310,4305,4315,4305,427
|
||||
20250214,130000,2853237215,4315,4310,4315,4310,1107
|
||||
20250214,125900,2848463540,4315,4315,4315,4315,26
|
||||
20250214,125800,2848351350,4315,4310,4315,4305,1828
|
||||
20250214,125700,2840467160,4315,4315,4315,4315,1
|
||||
20250214,125600,2840462845,4310,4315,4315,4305,513
|
||||
20250214,125500,2838252565,4315,4310,4315,4310,600
|
||||
20250214,125400,2835665060,4315,4300,4315,4300,4811
|
||||
20250214,125300,2814977595,4300,4300,4300,4300,3038
|
||||
20250214,125200,2801914195,4300,4300,4300,4295,13214
|
||||
20250214,125100,2745098495,4310,4295,4310,4295,36693
|
||||
20250214,125000,2587320165,4300,4300,4300,4300,1
|
||||
20250214,124900,2587315865,4300,4305,4310,4300,9095
|
||||
20250214,124800,2548191225,4305,4305,4305,4305,50
|
||||
20250214,124700,2547975975,4310,4310,4310,4300,1534
|
||||
20250214,124600,2541372080,4305,4305,4305,4305,1255
|
||||
20250214,124500,2535969305,4310,4310,4310,4305,392
|
||||
20250214,124400,2534280450,4310,4310,4310,4310,13
|
||||
20250214,124300,2534224420,4310,4310,4310,4310,150
|
||||
20250214,124200,2533577920,4315,4315,4315,4315,0
|
||||
20250214,124100,2533577920,4315,4305,4315,4305,92
|
||||
20250214,124000,2533181850,4315,4310,4315,4305,5001
|
||||
20250214,123900,2511641690,4315,4315,4315,4310,60
|
||||
20250214,123800,2511383075,4310,4320,4320,4310,426
|
||||
20250214,123700,2509546410,4320,4310,4320,4310,204
|
||||
20250214,123600,2508666140,4320,4320,4320,4320,1
|
||||
20250214,123500,2508661820,4310,4320,4320,4310,330
|
||||
20250214,123400,2507238220,4310,4310,4320,4310,704
|
||||
20250214,123300,2504203960,4310,4310,4310,4310,100
|
||||
20250214,123200,2503772960,4305,4305,4305,4305,850
|
||||
20250214,123100,2500113710,4310,4310,4310,4310,61
|
||||
20250214,123000,2499850800,4310,4305,4310,4305,730
|
||||
20250214,122900,2496708140,4310,4310,4310,4310,14653
|
||||
20250214,122800,2433553710,4315,4315,4315,4310,116
|
||||
20250214,122700,2433053740,4315,4320,4320,4315,513
|
||||
20250214,122600,2430840140,4315,4315,4315,4315,100
|
||||
20250214,122500,2430408640,4315,4320,4320,4315,28
|
||||
20250214,122400,2430287815,4320,4320,4320,4315,5383
|
||||
20250214,122300,2407034535,4315,4320,4320,4315,115
|
||||
20250214,122200,2406538155,4315,4320,4320,4315,1800
|
||||
20250214,122100,2398765655,4320,4320,4320,4320,1614
|
||||
20250214,122000,2391793175,4315,4310,4315,4310,4042
|
||||
20250214,121900,2374352445,4315,4310,4315,4310,102
|
||||
20250214,121800,2373912820,4315,4310,4315,4310,137
|
||||
20250214,121700,2373322265,4315,4310,4315,4310,24
|
||||
20250214,121600,2373218820,4315,4315,4315,4315,93
|
||||
20250214,121500,2372817525,4315,4315,4315,4315,193
|
||||
20250214,121400,2371984730,4315,4315,4315,4315,68
|
||||
20250214,121300,2371691310,4315,4310,4315,4310,112
|
||||
20250214,121200,2371208530,4310,4310,4310,4305,93
|
||||
20250214,121100,2370807705,4310,4310,4310,4310,139
|
||||
20250214,121000,2370208615,4310,4305,4310,4305,1430
|
||||
20250214,120900,2364047315,4310,4310,4310,4310,0
|
||||
20250214,120800,2364047315,4310,4310,4310,4310,2
|
||||
20250214,120700,2364038695,4310,4310,4310,4300,1612
|
||||
20250214,120600,2357097085,4300,4300,4300,4300,130
|
||||
20250214,120500,2356538085,4305,4305,4305,4305,80
|
||||
20250214,120400,2356193685,4310,4305,4310,4300,76
|
||||
20250214,120300,2355866615,4310,4300,4310,4300,9
|
||||
20250214,120200,2355827905,4300,4300,4310,4300,3474
|
||||
20250214,120100,2340889465,4310,4315,4315,4310,93
|
||||
20250214,120000,2340488580,4310,4310,4310,4310,1500
|
||||
20250214,115900,2334023580,4315,4315,4315,4315,0
|
||||
20250214,115800,2334023580,4315,4310,4315,4300,523
|
||||
20250214,115700,2331772145,4310,4310,4310,4310,195
|
||||
20250214,115600,2330931695,4315,4315,4315,4315,22
|
||||
20250214,115500,2330836765,4315,4315,4315,4315,36
|
||||
20250214,115400,2330681425,4315,4315,4315,4315,23
|
||||
20250214,115300,2330582180,4315,4315,4315,4315,0
|
||||
20250214,115200,2330582180,4315,4315,4315,4315,5
|
||||
20250214,115100,2330560605,4315,4315,4315,4315,12
|
||||
20250214,115000,2330508825,4300,4315,4315,4295,3067
|
||||
20250214,114900,2317286990,4310,4300,4310,4300,412
|
||||
20250214,114800,2315511680,4300,4300,4300,4295,2513
|
||||
20250214,114700,2304712745,4300,4315,4315,4300,9013
|
||||
20250214,114600,2265943150,4315,4315,4315,4315,1
|
||||
20250214,114500,2265938835,4305,4310,4315,4305,3186
|
||||
20250214,114400,2252222095,4310,4310,4310,4310,634
|
||||
20250214,114300,2249489555,4305,4310,4310,4305,1213
|
||||
20250214,114200,2244261535,4315,4320,4320,4315,358
|
||||
20250214,114100,2242716615,4320,4320,4320,4320,262
|
||||
20250214,114000,2241584775,4310,4310,4320,4310,1159
|
||||
20250214,113900,2236588475,4310,4315,4320,4310,904
|
||||
20250214,113800,2232687760,4315,4315,4320,4315,586
|
||||
20250214,113700,2230159155,4320,4320,4320,4320,1
|
||||
20250214,113600,2230154835,4315,4315,4315,4315,1646
|
||||
20250214,113500,2223052345,4315,4315,4315,4315,617
|
||||
20250214,113400,2220389990,4315,4315,4315,4315,0
|
||||
20250214,113300,2220389990,4315,4310,4315,4310,148
|
||||
20250214,113200,2219751470,4315,4315,4315,4310,210
|
||||
20250214,113100,2218845600,4315,4310,4315,4310,11
|
||||
20250214,113000,2218798185,4315,4315,4315,4315,2
|
||||
20250214,112900,2218789555,4315,4315,4315,4315,510
|
||||
20250214,112800,2216588905,4315,4315,4315,4310,749
|
||||
20250214,112700,2213357990,4315,4310,4315,4310,21
|
||||
20250214,112600,2213267475,4315,4310,4315,4310,26
|
||||
20250214,112500,2213155395,4315,4310,4315,4310,11
|
||||
20250214,112400,2213107980,4315,4305,4315,4305,501
|
||||
20250214,112300,2210951165,4315,4315,4315,4305,952
|
||||
20250214,112200,2206851245,4310,4315,4315,4305,1711
|
||||
20250214,112100,2199478320,4310,4310,4310,4310,99
|
||||
20250214,112000,2199051630,4320,4320,4320,4320,73
|
||||
20250214,111900,2198736270,4320,4310,4320,4305,327
|
||||
20250214,111800,2197326625,4320,4315,4320,4310,1101
|
||||
20250214,111700,2192580960,4315,4315,4320,4315,2426
|
||||
20250214,111600,2182112645,4320,4320,4325,4320,141
|
||||
20250214,111500,2181503520,4320,4315,4320,4315,183
|
||||
20250214,111400,2180713870,4315,4315,4315,4315,40
|
||||
20250214,111300,2180541270,4315,4310,4315,4310,210
|
||||
20250214,111200,2179636120,4310,4310,4310,4310,15
|
||||
20250214,111100,2179571470,4315,4315,4315,4315,20
|
||||
20250214,111000,2179485170,4320,4315,4320,4315,756
|
||||
20250214,110900,2176223015,4325,4315,4325,4315,145
|
||||
20250214,110800,2175597300,4315,4310,4315,4310,480
|
||||
20250214,110700,2173526220,4315,4320,4320,4310,2452
|
||||
20250214,110600,2162953590,4320,4310,4320,4310,1024
|
||||
20250214,110500,2158538980,4320,4320,4320,4315,871
|
||||
20250214,110400,2154776970,4320,4310,4320,4310,35
|
||||
20250214,110300,2154626100,4320,4310,4320,4310,5
|
||||
20250214,110200,2154604520,4320,4320,4320,4320,1
|
||||
20250214,110100,2154600200,4315,4315,4320,4315,1041
|
||||
20250214,110000,2150108280,4320,4320,4320,4315,468
|
||||
20250214,105900,2148088750,4320,4325,4330,4315,841
|
||||
20250214,105800,2144456790,4330,4325,4330,4325,1234
|
||||
20250214,105700,2139119730,4330,4320,4330,4310,4325
|
||||
20250214,105600,2120458220,4320,4325,4330,4320,710
|
||||
20250214,105500,2117389500,4330,4330,4330,4325,106
|
||||
20250214,105400,2116930630,4330,4330,4330,4325,476
|
||||
20250214,105300,2114871625,4325,4330,4335,4325,92
|
||||
20250214,105200,2114473265,4330,4330,4335,4330,451
|
||||
20250214,105100,2112520415,4330,4330,4330,4325,517
|
||||
20250214,105000,2110281905,4335,4325,4335,4325,87
|
||||
20250214,104900,2109905575,4325,4335,4335,4325,280
|
||||
20250214,104800,2108694055,4330,4335,4335,4330,2009
|
||||
20250214,104700,2099995080,4330,4335,4335,4330,51
|
||||
20250214,104600,2099774005,4335,4335,4335,4335,223
|
||||
20250214,104500,2098807300,4335,4330,4335,4320,526
|
||||
20250214,104400,2096529965,4335,4335,4335,4335,0
|
||||
20250214,104300,2096529965,4335,4325,4335,4320,1049
|
||||
20250214,104200,2091995430,4335,4330,4335,4325,673
|
||||
20250214,104100,2089082805,4330,4325,4330,4325,402
|
||||
20250214,104000,2087343655,4320,4325,4335,4320,305
|
||||
20250214,103900,2086025070,4335,4325,4335,4325,21
|
||||
20250214,103800,2085934045,4335,4325,4340,4325,321
|
||||
20250214,103700,2084543185,4340,4340,4340,4325,404
|
||||
20250214,103600,2082791145,4340,4340,4345,4340,1027
|
||||
20250214,103500,2078330930,4340,4340,4340,4330,105
|
||||
20250214,103400,2077875240,4340,4345,4345,4340,102
|
||||
20250214,103300,2077432555,4345,4345,4345,4315,152
|
||||
20250214,103200,2076773885,4340,4335,4345,4335,11126
|
||||
20250214,103100,2028487660,4330,4310,4330,4310,1130
|
||||
20250214,103000,2023599085,4315,4315,4315,4315,7
|
||||
20250214,102900,2023568880,4315,4310,4315,4310,2
|
||||
20250214,102800,2023560255,4315,4320,4320,4315,784
|
||||
20250214,102700,2020173975,4330,4325,4330,4320,342
|
||||
20250214,102600,2018696165,4325,4330,4330,4325,185
|
||||
20250214,102500,2017895790,4330,4325,4330,4320,4054
|
||||
20250214,102400,2000362030,4315,4330,4330,4315,635
|
||||
20250214,102300,1997617660,4325,4330,4330,4315,3084
|
||||
20250214,102200,1984279495,4330,4325,4330,4320,668
|
||||
20250214,102100,1981393100,4330,4320,4330,4320,160
|
||||
20250214,102000,1980701120,4320,4320,4320,4320,1313
|
||||
20250214,101900,1975028960,4320,4320,4320,4295,847
|
||||
20250214,101800,1971386330,4315,4315,4320,4315,148
|
||||
20250214,101700,1970747150,4315,4310,4315,4300,2599
|
||||
20250214,101600,1959569750,4315,4320,4320,4315,834
|
||||
20250214,101500,1955967120,4320,4320,4320,4320,589
|
||||
20250214,101400,1953422640,4320,4320,4320,4305,1301
|
||||
20250214,101300,1947802410,4325,4310,4325,4310,998
|
||||
20250214,101200,1943497475,4310,4320,4320,4310,462
|
||||
20250214,101100,1941505155,4325,4310,4325,4310,1060
|
||||
20250214,101000,1936936475,4310,4310,4310,4300,771
|
||||
20250214,100900,1933617135,4300,4295,4300,4295,4202
|
||||
20250214,100800,1915551740,4295,4290,4295,4285,2568
|
||||
20250214,100700,1904529745,4290,4295,4295,4290,465
|
||||
20250214,100600,1902534595,4295,4290,4295,4290,450
|
||||
20250214,100500,1900603420,4290,4300,4300,4290,2625
|
||||
20250214,100400,1889331160,4300,4270,4300,4270,14175
|
||||
20250214,100300,1828609890,4270,4270,4280,4260,6071
|
||||
20250214,100200,1802671910,4255,4265,4280,4255,5256
|
||||
20250214,100100,1780262520,4265,4300,4300,4250,18907
|
||||
20250214,100000,1699565310,4285,4290,4300,4285,4310
|
||||
20250214,095900,1681081910,4290,4300,4300,4285,5243
|
||||
20250214,095800,1658562090,4300,4305,4305,4295,2800
|
||||
20250214,095700,1646528330,4305,4315,4320,4295,41052
|
||||
20250214,095600,1469841855,4320,4320,4330,4320,5705
|
||||
20250214,095500,1445196245,4320,4325,4335,4320,4362
|
||||
20250214,095400,1426331505,4335,4325,4335,4325,2907
|
||||
20250214,095300,1413758720,4325,4350,4350,4325,1169
|
||||
20250214,095200,1408697005,4355,4360,4360,4330,1500
|
||||
20250214,095100,1402183930,4360,4325,4360,4325,6493
|
||||
20250214,095000,1373961070,4320,4330,4330,4320,9780
|
||||
20250214,094900,1331669335,4330,4325,4330,4325,409
|
||||
20250214,094800,1329898515,4330,4330,4340,4325,5410
|
||||
20250214,094700,1306473780,4340,4340,4340,4335,1131
|
||||
20250214,094600,1301570855,4335,4340,4345,4335,2352
|
||||
20250214,094500,1291370545,4340,4340,4345,4335,1735
|
||||
20250214,094400,1283842425,4345,4345,4345,4340,2288
|
||||
20250214,094300,1273911440,4345,4345,4345,4340,881
|
||||
20250214,094200,1270086665,4340,4345,4345,4340,347
|
||||
20250214,094100,1268579760,4345,4345,4350,4345,598
|
||||
20250214,094000,1265981395,4355,4355,4355,4350,393
|
||||
20250214,093900,1264270225,4345,4335,4345,4335,3708
|
||||
20250214,093800,1248177390,4335,4335,4345,4330,2038
|
||||
20250214,093700,1239343605,4335,4340,4345,4330,7349
|
||||
20250214,093600,1207487675,4340,4345,4345,4335,4144
|
||||
20250214,093500,1189497435,4350,4350,4355,4340,1978
|
||||
20250214,093400,1180897030,4350,4355,4360,4345,3356
|
||||
20250214,093300,1166299960,4355,4350,4355,4350,2517
|
||||
20250214,093200,1155350550,4350,4350,4355,4345,4543
|
||||
20250214,093100,1135594205,4355,4345,4355,4340,4334
|
||||
20250214,093000,1116754105,4340,4355,4360,4340,4586
|
||||
20250214,092900,1096819945,4350,4360,4360,4345,23542
|
||||
20250214,092800,994393875,4365,4370,4370,4355,1465
|
||||
20250214,092700,988005845,4370,4380,4380,4360,266
|
||||
20250214,092600,986845155,4370,4355,4370,4355,571
|
||||
20250214,092500,984350590,4355,4370,4370,4355,6797
|
||||
20250214,092400,954702970,4380,4380,4395,4370,6317
|
||||
20250214,092300,927049940,4380,4385,4395,4375,2832
|
||||
20250214,092200,914645460,4385,4390,4395,4385,1335
|
||||
20250214,092100,908787325,4385,4380,4390,4380,810
|
||||
20250214,092000,905235920,4380,4390,4390,4375,5624
|
||||
20250214,091900,880621125,4390,4390,4390,4370,5842
|
||||
20250214,091800,855066765,4390,4380,4390,4370,2314
|
||||
20250214,091700,844930265,4380,4370,4390,4370,6428
|
||||
20250214,091600,816792525,4370,4375,4385,4365,1835
|
||||
20250214,091500,808769575,4375,4400,4400,4375,3340
|
||||
20250214,091400,794081090,4390,4375,4400,4360,8585
|
||||
20250214,091300,756550590,4375,4380,4380,4360,4210
|
||||
20250214,091200,738171595,4380,4370,4385,4365,1196
|
||||
20250214,091100,732941935,4365,4380,4385,4360,3503
|
||||
20250214,091000,717637895,4370,4365,4380,4360,8895
|
||||
20250214,090900,678735765,4370,4345,4370,4345,9275
|
||||
20250214,090800,638274135,4345,4325,4355,4320,25457
|
||||
20250214,090700,528027465,4320,4370,4370,4315,27630
|
||||
20250214,090600,408081150,4370,4400,4400,4365,11141
|
||||
20250214,090500,359321615,4400,4410,4410,4380,19476
|
||||
20250214,090400,273622980,4425,4420,4430,4405,9626
|
||||
20250214,090300,231148965,4430,4440,4440,4425,14345
|
||||
20250214,090200,167628345,4440,4430,4445,4430,15732
|
||||
20250214,090100,97842725,4430,4420,4430,4420,3196
|
||||
20250214,090000,83700055,4430,4430,4435,4410,18915
|
||||
|
Reference in New Issue
Block a user