Update 2025-02-14 2854 candle_min
This commit is contained in:
678
109670/min/candle-20250214.csv
Normal file
678
109670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201600,80740020,7070,7070,7070,7070,319
|
||||
20250214,201500,80740020,7070,7070,7070,7070,0
|
||||
20250214,201400,80740020,7070,7070,7070,7070,0
|
||||
20250214,201300,80740020,7070,7070,7070,7070,0
|
||||
20250214,201200,80740020,7070,7070,7070,7070,0
|
||||
20250214,201100,80740020,7070,7070,7070,7070,0
|
||||
20250214,201000,80740020,7070,7070,7070,7070,0
|
||||
20250214,200900,80740020,7070,7070,7070,7070,0
|
||||
20250214,200800,80740020,7070,7070,7070,7070,0
|
||||
20250214,200700,80740020,7070,7070,7070,7070,0
|
||||
20250214,200600,80740020,7070,7070,7070,7070,0
|
||||
20250214,200500,80740020,7070,7070,7070,7070,0
|
||||
20250214,200400,80740020,7070,7070,7070,7070,0
|
||||
20250214,200300,80740020,7070,7070,7070,7070,0
|
||||
20250214,200200,80740020,7070,7070,7070,7070,0
|
||||
20250214,200100,80740020,7070,7070,7070,7070,0
|
||||
20250214,200000,80740020,7070,7070,7070,7070,0
|
||||
20250214,195900,80740020,7070,7070,7070,7070,0
|
||||
20250214,195800,80740020,7070,7070,7070,7070,0
|
||||
20250214,195700,80740020,7070,7070,7070,7070,0
|
||||
20250214,195600,80740020,7070,7070,7070,7070,0
|
||||
20250214,195500,80740020,7070,7070,7070,7070,0
|
||||
20250214,195400,80740020,7070,7070,7070,7070,0
|
||||
20250214,195300,80740020,7070,7070,7070,7070,0
|
||||
20250214,195200,80740020,7070,7070,7070,7070,0
|
||||
20250214,195100,80740020,7070,7070,7070,7070,0
|
||||
20250214,195000,80740020,7070,7070,7070,7070,0
|
||||
20250214,194900,80740020,7070,7070,7070,7070,0
|
||||
20250214,194800,80740020,7070,7070,7070,7070,0
|
||||
20250214,194700,80740020,7070,7070,7070,7070,0
|
||||
20250214,194600,80740020,7070,7070,7070,7070,319
|
||||
20250214,194500,80740020,7070,7070,7070,7070,0
|
||||
20250214,194400,80740020,7070,7070,7070,7070,0
|
||||
20250214,194300,80740020,7070,7070,7070,7070,0
|
||||
20250214,194200,80740020,7070,7070,7070,7070,0
|
||||
20250214,194100,80740020,7070,7070,7070,7070,0
|
||||
20250214,194000,80740020,7070,7070,7070,7070,0
|
||||
20250214,193900,80740020,7070,7070,7070,7070,0
|
||||
20250214,193800,80740020,7070,7070,7070,7070,0
|
||||
20250214,193700,80740020,7070,7070,7070,7070,0
|
||||
20250214,193600,80740020,7070,7070,7070,7070,0
|
||||
20250214,193500,80740020,7070,7070,7070,7070,0
|
||||
20250214,193400,80740020,7070,7070,7070,7070,0
|
||||
20250214,193300,80740020,7070,7070,7070,7070,0
|
||||
20250214,193200,80740020,7070,7070,7070,7070,0
|
||||
20250214,193100,80740020,7070,7070,7070,7070,0
|
||||
20250214,193000,80740020,7070,7070,7070,7070,0
|
||||
20250214,192900,80740020,7070,7070,7070,7070,0
|
||||
20250214,192800,80740020,7070,7070,7070,7070,0
|
||||
20250214,192700,80740020,7070,7070,7070,7070,0
|
||||
20250214,192600,80740020,7070,7070,7070,7070,0
|
||||
20250214,192500,80740020,7070,7070,7070,7070,0
|
||||
20250214,192400,80740020,7070,7070,7070,7070,0
|
||||
20250214,192300,80740020,7070,7070,7070,7070,0
|
||||
20250214,192200,80740020,7070,7070,7070,7070,0
|
||||
20250214,192100,80740020,7070,7070,7070,7070,0
|
||||
20250214,192000,80740020,7070,7070,7070,7070,0
|
||||
20250214,191900,80740020,7070,7070,7070,7070,0
|
||||
20250214,191800,80740020,7070,7070,7070,7070,0
|
||||
20250214,191700,80740020,7070,7070,7070,7070,0
|
||||
20250214,191600,80740020,7070,7070,7070,7070,319
|
||||
20250214,191500,80740020,7070,7070,7070,7070,0
|
||||
20250214,191400,80740020,7070,7070,7070,7070,0
|
||||
20250214,191300,80740020,7070,7070,7070,7070,0
|
||||
20250214,191200,80740020,7070,7070,7070,7070,0
|
||||
20250214,191100,80740020,7070,7070,7070,7070,0
|
||||
20250214,191000,80740020,7070,7070,7070,7070,0
|
||||
20250214,190900,80740020,7070,7070,7070,7070,0
|
||||
20250214,190800,80740020,7070,7070,7070,7070,0
|
||||
20250214,190700,80740020,7070,7070,7070,7070,0
|
||||
20250214,190600,80740020,7070,7070,7070,7070,0
|
||||
20250214,190500,80740020,7070,7070,7070,7070,0
|
||||
20250214,190400,80740020,7070,7070,7070,7070,0
|
||||
20250214,190300,80740020,7070,7070,7070,7070,0
|
||||
20250214,190200,80740020,7070,7070,7070,7070,0
|
||||
20250214,190100,80740020,7070,7070,7070,7070,0
|
||||
20250214,190000,80740020,7070,7070,7070,7070,0
|
||||
20250214,185900,80740020,7070,7070,7070,7070,0
|
||||
20250214,185800,80740020,7070,7070,7070,7070,0
|
||||
20250214,185700,80740020,7070,7070,7070,7070,0
|
||||
20250214,185600,80740020,7070,7070,7070,7070,0
|
||||
20250214,185500,80740020,7070,7070,7070,7070,0
|
||||
20250214,185400,80740020,7070,7070,7070,7070,0
|
||||
20250214,185300,80740020,7070,7070,7070,7070,0
|
||||
20250214,185200,80740020,7070,7070,7070,7070,0
|
||||
20250214,185100,80740020,7070,7070,7070,7070,0
|
||||
20250214,185000,80740020,7070,7070,7070,7070,0
|
||||
20250214,184900,80740020,7070,7070,7070,7070,0
|
||||
20250214,184800,80740020,7070,7070,7070,7070,0
|
||||
20250214,184700,80740020,7070,7070,7070,7070,0
|
||||
20250214,184600,80740020,7070,7070,7070,7070,319
|
||||
20250214,184500,80740020,7070,7070,7070,7070,0
|
||||
20250214,184400,80740020,7070,7070,7070,7070,0
|
||||
20250214,184300,80740020,7070,7070,7070,7070,0
|
||||
20250214,184200,80740020,7070,7070,7070,7070,0
|
||||
20250214,184100,80740020,7070,7070,7070,7070,0
|
||||
20250214,184000,80740020,7070,7070,7070,7070,0
|
||||
20250214,183900,80740020,7070,7070,7070,7070,0
|
||||
20250214,183800,80740020,7070,7070,7070,7070,0
|
||||
20250214,183700,80740020,7070,7070,7070,7070,0
|
||||
20250214,183600,80740020,7070,7070,7070,7070,0
|
||||
20250214,183500,80740020,7070,7070,7070,7070,0
|
||||
20250214,183400,80740020,7070,7070,7070,7070,0
|
||||
20250214,183300,80740020,7070,7070,7070,7070,0
|
||||
20250214,183200,80740020,7070,7070,7070,7070,0
|
||||
20250214,183100,80740020,7070,7070,7070,7070,0
|
||||
20250214,183000,80740020,7070,7070,7070,7070,0
|
||||
20250214,182900,80740020,7070,7070,7070,7070,0
|
||||
20250214,182800,80740020,7070,7070,7070,7070,0
|
||||
20250214,182700,80740020,7070,7070,7070,7070,0
|
||||
20250214,182600,80740020,7070,7070,7070,7070,0
|
||||
20250214,182500,80740020,7070,7070,7070,7070,0
|
||||
20250214,182400,80740020,7070,7070,7070,7070,0
|
||||
20250214,182300,80740020,7070,7070,7070,7070,0
|
||||
20250214,182200,80740020,7070,7070,7070,7070,0
|
||||
20250214,182100,80740020,7070,7070,7070,7070,0
|
||||
20250214,182000,80740020,7070,7070,7070,7070,0
|
||||
20250214,181900,80740020,7070,7070,7070,7070,0
|
||||
20250214,181800,80740020,7070,7070,7070,7070,0
|
||||
20250214,181700,80740020,7070,7070,7070,7070,0
|
||||
20250214,181600,80740020,7070,7070,7070,7070,319
|
||||
20250214,181500,80740020,7070,7070,7070,7070,0
|
||||
20250214,181400,80740020,7070,7070,7070,7070,0
|
||||
20250214,181300,80740020,7070,7070,7070,7070,0
|
||||
20250214,181200,80740020,7070,7070,7070,7070,0
|
||||
20250214,181100,80740020,7070,7070,7070,7070,0
|
||||
20250214,181000,80740020,7070,7070,7070,7070,0
|
||||
20250214,180900,80740020,7070,7070,7070,7070,0
|
||||
20250214,180800,80740020,7070,7070,7070,7070,0
|
||||
20250214,180700,80740020,7070,7070,7070,7070,0
|
||||
20250214,180600,80740020,7070,7070,7070,7070,0
|
||||
20250214,180500,80740020,7070,7070,7070,7070,0
|
||||
20250214,180400,80740020,7070,7070,7070,7070,0
|
||||
20250214,180300,80740020,7070,7070,7070,7070,0
|
||||
20250214,180200,80740020,7070,7070,7070,7070,0
|
||||
20250214,180100,80740020,7070,7070,7070,7070,0
|
||||
20250214,180000,80740020,7070,7070,7070,7070,0
|
||||
20250214,175900,80740020,7070,7070,7070,7070,0
|
||||
20250214,175800,80740020,7070,7070,7070,7070,0
|
||||
20250214,175700,80740020,7070,7070,7070,7070,0
|
||||
20250214,175600,80740020,7070,7070,7070,7070,0
|
||||
20250214,175500,80740020,7070,7070,7070,7070,0
|
||||
20250214,175400,80740020,7070,7070,7070,7070,0
|
||||
20250214,175300,80740020,7070,7070,7070,7070,0
|
||||
20250214,175200,80740020,7070,7070,7070,7070,0
|
||||
20250214,175100,80740020,7070,7070,7070,7070,0
|
||||
20250214,175000,80740020,7070,7070,7070,7070,0
|
||||
20250214,174900,80740020,7070,7070,7070,7070,0
|
||||
20250214,174800,80740020,7070,7070,7070,7070,0
|
||||
20250214,174700,80740020,7070,7070,7070,7070,0
|
||||
20250214,174600,80740020,7070,7070,7070,7070,319
|
||||
20250214,174500,80740020,7070,7070,7070,7070,0
|
||||
20250214,174400,80740020,7070,7070,7070,7070,0
|
||||
20250214,174300,80740020,7070,7070,7070,7070,0
|
||||
20250214,174200,80740020,7070,7070,7070,7070,0
|
||||
20250214,174100,80740020,7070,7070,7070,7070,0
|
||||
20250214,174000,80740020,7070,7070,7070,7070,0
|
||||
20250214,173900,80740020,7070,7070,7070,7070,0
|
||||
20250214,173800,80740020,7070,7070,7070,7070,0
|
||||
20250214,173700,80740020,7070,7070,7070,7070,0
|
||||
20250214,173600,80740020,7070,7070,7070,7070,0
|
||||
20250214,173500,80740020,7070,7070,7070,7070,0
|
||||
20250214,173400,80740020,7070,7070,7070,7070,0
|
||||
20250214,173300,80740020,7070,7070,7070,7070,0
|
||||
20250214,173200,80740020,7070,7070,7070,7070,0
|
||||
20250214,173100,80740020,7070,7070,7070,7070,0
|
||||
20250214,173000,80740020,7070,7070,7070,7070,0
|
||||
20250214,172900,80740020,7070,7070,7070,7070,0
|
||||
20250214,172800,80740020,7070,7070,7070,7070,0
|
||||
20250214,172700,80740020,7070,7070,7070,7070,0
|
||||
20250214,172600,80740020,7070,7070,7070,7070,0
|
||||
20250214,172500,80740020,7070,7070,7070,7070,0
|
||||
20250214,172400,80740020,7070,7070,7070,7070,0
|
||||
20250214,172300,80740020,7070,7070,7070,7070,0
|
||||
20250214,172200,80740020,7070,7070,7070,7070,0
|
||||
20250214,172100,80740020,7070,7070,7070,7070,0
|
||||
20250214,172000,80740020,7070,7070,7070,7070,0
|
||||
20250214,171900,80740020,7070,7070,7070,7070,0
|
||||
20250214,171800,80740020,7070,7070,7070,7070,0
|
||||
20250214,171700,80740020,7070,7070,7070,7070,0
|
||||
20250214,171600,80740020,7070,7070,7070,7070,319
|
||||
20250214,171500,80740020,7070,7070,7070,7070,0
|
||||
20250214,171400,80740020,7070,7070,7070,7070,0
|
||||
20250214,171300,80740020,7070,7070,7070,7070,0
|
||||
20250214,171200,80740020,7070,7070,7070,7070,0
|
||||
20250214,171100,80740020,7070,7070,7070,7070,0
|
||||
20250214,171000,80740020,7070,7070,7070,7070,0
|
||||
20250214,170900,80740020,7070,7070,7070,7070,0
|
||||
20250214,170800,80740020,7070,7070,7070,7070,0
|
||||
20250214,170700,80740020,7070,7070,7070,7070,0
|
||||
20250214,170600,80740020,7070,7070,7070,7070,0
|
||||
20250214,170500,80740020,7070,7070,7070,7070,0
|
||||
20250214,170400,80740020,7070,7070,7070,7070,0
|
||||
20250214,170300,80740020,7070,7070,7070,7070,0
|
||||
20250214,170200,80740020,7070,7070,7070,7070,0
|
||||
20250214,170100,80740020,7070,7070,7070,7070,0
|
||||
20250214,170000,80740020,7070,7070,7070,7070,0
|
||||
20250214,165900,80740020,7070,7070,7070,7070,0
|
||||
20250214,165800,80740020,7070,7070,7070,7070,0
|
||||
20250214,165700,80740020,7070,7070,7070,7070,0
|
||||
20250214,165600,80740020,7070,7070,7070,7070,0
|
||||
20250214,165500,80740020,7070,7070,7070,7070,0
|
||||
20250214,165400,80740020,7070,7070,7070,7070,0
|
||||
20250214,165300,80740020,7070,7070,7070,7070,0
|
||||
20250214,165200,80740020,7070,7070,7070,7070,0
|
||||
20250214,165100,80740020,7070,7070,7070,7070,0
|
||||
20250214,165000,80740020,7070,7070,7070,7070,0
|
||||
20250214,164900,80740020,7070,7070,7070,7070,0
|
||||
20250214,164800,80740020,7070,7070,7070,7070,0
|
||||
20250214,164700,80740020,7070,7070,7070,7070,0
|
||||
20250214,164600,80740020,7070,7070,7070,7070,319
|
||||
20250214,164500,80740020,7070,7070,7070,7070,0
|
||||
20250214,164400,80740020,7070,7070,7070,7070,0
|
||||
20250214,164300,80740020,7070,7070,7070,7070,0
|
||||
20250214,164200,80740020,7070,7070,7070,7070,0
|
||||
20250214,164100,80740020,7070,7070,7070,7070,0
|
||||
20250214,164000,80740020,7070,7070,7070,7070,0
|
||||
20250214,163900,80740020,7070,7070,7070,7070,0
|
||||
20250214,163800,80740020,7070,7070,7070,7070,0
|
||||
20250214,163700,80740020,7070,7070,7070,7070,0
|
||||
20250214,163600,80740020,7070,7070,7070,7070,0
|
||||
20250214,163500,80740020,7070,7070,7070,7070,0
|
||||
20250214,163400,80740020,7070,7070,7070,7070,0
|
||||
20250214,163300,80740020,7070,7070,7070,7070,0
|
||||
20250214,163200,80740020,7070,7070,7070,7070,0
|
||||
20250214,163100,80740020,7070,7070,7070,7070,0
|
||||
20250214,163000,80740020,7070,7070,7070,7070,0
|
||||
20250214,162900,80740020,7070,7070,7070,7070,0
|
||||
20250214,162800,80740020,7070,7070,7070,7070,0
|
||||
20250214,162700,80740020,7070,7070,7070,7070,0
|
||||
20250214,162600,80740020,7070,7070,7070,7070,0
|
||||
20250214,162500,80740020,7070,7070,7070,7070,0
|
||||
20250214,162400,80740020,7070,7070,7070,7070,0
|
||||
20250214,162300,80740020,7070,7070,7070,7070,0
|
||||
20250214,162200,80740020,7070,7070,7070,7070,0
|
||||
20250214,162100,80740020,7070,7070,7070,7070,0
|
||||
20250214,162000,80740020,7070,7070,7070,7070,0
|
||||
20250214,161900,80740020,7070,7070,7070,7070,0
|
||||
20250214,161800,80740020,7070,7070,7070,7070,0
|
||||
20250214,161700,80740020,7070,7070,7070,7070,0
|
||||
20250214,161600,80740020,7070,7070,7070,7070,319
|
||||
20250214,161500,80740020,7070,7070,7070,7070,0
|
||||
20250214,161400,80740020,7070,7070,7070,7070,0
|
||||
20250214,161300,80740020,7070,7070,7070,7070,0
|
||||
20250214,161200,80740020,7070,7070,7070,7070,0
|
||||
20250214,161100,80740020,7070,7070,7070,7070,0
|
||||
20250214,161000,80740020,7070,7070,7070,7070,0
|
||||
20250214,160900,80740020,7070,7070,7070,7070,0
|
||||
20250214,160800,80740020,7070,7070,7070,7070,0
|
||||
20250214,160700,80740020,7070,7070,7070,7070,0
|
||||
20250214,160600,80740020,7070,7070,7070,7070,0
|
||||
20250214,160500,80740020,7070,7070,7070,7070,0
|
||||
20250214,160400,80740020,7070,7070,7070,7070,0
|
||||
20250214,160300,80740020,7070,7070,7070,7070,0
|
||||
20250214,160200,80740020,7070,7070,7070,7070,0
|
||||
20250214,160100,80740020,7070,7070,7070,7070,0
|
||||
20250214,160000,80740020,7070,7070,7070,7070,0
|
||||
20250214,155900,80740020,7070,7070,7070,7070,0
|
||||
20250214,155800,80740020,7070,7070,7070,7070,0
|
||||
20250214,155700,80740020,7070,7070,7070,7070,0
|
||||
20250214,155600,80740020,7070,7070,7070,7070,0
|
||||
20250214,155500,80740020,7070,7070,7070,7070,0
|
||||
20250214,155400,80740020,7070,7070,7070,7070,0
|
||||
20250214,155300,80740020,7070,7070,7070,7070,0
|
||||
20250214,155200,80740020,7070,7070,7070,7070,0
|
||||
20250214,155100,80740020,7070,7070,7070,7070,0
|
||||
20250214,155000,80740020,7070,7070,7070,7070,0
|
||||
20250214,154900,80740020,7070,7070,7070,7070,0
|
||||
20250214,154800,80740020,7070,7070,7070,7070,0
|
||||
20250214,154700,80740020,7070,7070,7070,7070,0
|
||||
20250214,154600,80740020,7070,7070,7070,7070,319
|
||||
20250214,154500,80740020,7070,7070,7070,7070,0
|
||||
20250214,154400,80740020,7070,7070,7070,7070,0
|
||||
20250214,154300,80740020,7070,7070,7070,7070,0
|
||||
20250214,154200,80740020,7070,7070,7070,7070,0
|
||||
20250214,154100,80740020,7070,7070,7070,7070,0
|
||||
20250214,154000,80740020,7070,7070,7070,7070,0
|
||||
20250214,153900,80740020,7070,7070,7070,7070,0
|
||||
20250214,153800,80740020,7070,7070,7070,7070,0
|
||||
20250214,153700,80740020,7070,7070,7070,7070,0
|
||||
20250214,153600,80740020,7070,7070,7070,7070,0
|
||||
20250214,153500,80740020,7070,7070,7070,7070,0
|
||||
20250214,153400,80740020,7070,7070,7070,7070,0
|
||||
20250214,153300,80740020,7070,7070,7070,7070,0
|
||||
20250214,153200,80740020,7070,7070,7070,7070,0
|
||||
20250214,153100,80740020,7070,7070,7070,7070,0
|
||||
20250214,153000,80740020,7070,7070,7070,7070,319
|
||||
20250214,152900,78484690,7050,7050,7050,7050,0
|
||||
20250214,152800,78484690,7050,7050,7050,7050,0
|
||||
20250214,152700,78484690,7050,7050,7050,7050,0
|
||||
20250214,152600,78484690,7050,7050,7050,7050,0
|
||||
20250214,152500,78484690,7050,7050,7050,7050,0
|
||||
20250214,152400,78484690,7050,7050,7050,7050,0
|
||||
20250214,152300,78484690,7050,7050,7050,7050,0
|
||||
20250214,152200,78484690,7050,7050,7050,7050,0
|
||||
20250214,152100,78484690,7050,7050,7050,7050,0
|
||||
20250214,152000,78484690,7050,7050,7050,7050,0
|
||||
20250214,151900,78484690,7050,7050,7050,7050,0
|
||||
20250214,151800,78484690,7050,7050,7050,7050,0
|
||||
20250214,151700,78484690,7050,7050,7050,7050,0
|
||||
20250214,151600,78484690,7050,7050,7050,7050,0
|
||||
20250214,151500,78484690,7050,7050,7050,7050,6
|
||||
20250214,151400,78442390,7060,7060,7060,7060,0
|
||||
20250214,151300,78442390,7060,7060,7060,7060,0
|
||||
20250214,151200,78442390,7060,7060,7060,7060,0
|
||||
20250214,151100,78442390,7060,7060,7060,7060,0
|
||||
20250214,151000,78442390,7060,7060,7060,7060,0
|
||||
20250214,150900,78442390,7060,7060,7060,7060,0
|
||||
20250214,150800,78442390,7060,7050,7060,7050,26
|
||||
20250214,150700,78259080,7050,7050,7050,7050,0
|
||||
20250214,150600,78259080,7050,7050,7050,7050,30
|
||||
20250214,150500,78047580,7050,7050,7050,7050,5
|
||||
20250214,150400,78012330,7060,7060,7060,7060,0
|
||||
20250214,150300,78012330,7060,7060,7060,7060,0
|
||||
20250214,150200,78012330,7060,7060,7060,7060,0
|
||||
20250214,150100,78012330,7060,7060,7060,7060,0
|
||||
20250214,150000,78012330,7060,7060,7060,7060,0
|
||||
20250214,145900,78012330,7060,7060,7060,7060,0
|
||||
20250214,145800,78012330,7060,7060,7060,7060,0
|
||||
20250214,145700,78012330,7060,7060,7060,7060,0
|
||||
20250214,145600,78012330,7060,7060,7060,7060,0
|
||||
20250214,145500,78012330,7060,7060,7060,7060,0
|
||||
20250214,145400,78012330,7060,7060,7060,7060,0
|
||||
20250214,145300,78012330,7060,7060,7060,7060,0
|
||||
20250214,145200,78012330,7060,7060,7060,7060,0
|
||||
20250214,145100,78012330,7060,7060,7060,7060,0
|
||||
20250214,145000,78012330,7060,7060,7060,7060,0
|
||||
20250214,144900,78012330,7060,7060,7060,7060,0
|
||||
20250214,144800,78012330,7060,7060,7060,7060,0
|
||||
20250214,144700,78012330,7060,7060,7060,7060,0
|
||||
20250214,144600,78012330,7060,7060,7060,7060,0
|
||||
20250214,144500,78012330,7060,7060,7060,7060,0
|
||||
20250214,144400,78012330,7060,7060,7060,7060,1
|
||||
20250214,144300,78005270,7060,7060,7060,7060,0
|
||||
20250214,144200,78005270,7060,7060,7060,7060,1
|
||||
20250214,144100,77998210,7060,7060,7060,7060,1
|
||||
20250214,144000,77991150,7040,7040,7040,7040,0
|
||||
20250214,143900,77991150,7040,7040,7040,7040,0
|
||||
20250214,143800,77991150,7040,7040,7040,7040,0
|
||||
20250214,143700,77991150,7040,7050,7050,7040,2
|
||||
20250214,143600,77977060,7060,7060,7060,7060,1
|
||||
20250214,143500,77970000,7050,7050,7050,7050,0
|
||||
20250214,143400,77970000,7050,7050,7050,7050,0
|
||||
20250214,143300,77970000,7050,7060,7060,7050,1274
|
||||
20250214,143200,68982370,7060,7060,7060,7060,0
|
||||
20250214,143100,68982370,7060,7060,7060,7060,0
|
||||
20250214,143000,68982370,7060,7060,7060,7060,0
|
||||
20250214,142900,68982370,7060,7060,7060,7060,0
|
||||
20250214,142800,68982370,7060,7060,7060,7060,55
|
||||
20250214,142700,68594070,7080,7080,7080,7080,0
|
||||
20250214,142600,68594070,7080,7080,7080,7080,0
|
||||
20250214,142500,68594070,7080,7080,7080,7080,0
|
||||
20250214,142400,68594070,7080,7080,7080,7080,0
|
||||
20250214,142300,68594070,7080,7080,7080,7080,0
|
||||
20250214,142200,68594070,7080,7080,7080,7080,2
|
||||
20250214,142100,68579910,7060,7060,7060,7060,0
|
||||
20250214,142000,68579910,7060,7060,7060,7060,0
|
||||
20250214,141900,68579910,7060,7060,7060,7060,0
|
||||
20250214,141800,68579910,7060,7060,7060,7060,0
|
||||
20250214,141700,68579910,7060,7060,7060,7060,0
|
||||
20250214,141600,68579910,7060,7060,7060,7060,100
|
||||
20250214,141500,67873910,7080,7080,7080,7080,0
|
||||
20250214,141400,67873910,7080,7080,7080,7080,0
|
||||
20250214,141300,67873910,7080,7080,7080,7080,0
|
||||
20250214,141200,67873910,7080,7080,7080,7080,0
|
||||
20250214,141100,67873910,7080,7080,7080,7080,0
|
||||
20250214,141000,67873910,7080,7080,7080,7080,0
|
||||
20250214,140900,67873910,7080,7080,7080,7080,0
|
||||
20250214,140800,67873910,7080,7080,7080,7080,0
|
||||
20250214,140700,67873910,7080,7080,7080,7080,0
|
||||
20250214,140600,67873910,7080,7080,7080,7080,0
|
||||
20250214,140500,67873910,7080,7080,7080,7080,0
|
||||
20250214,140400,67873910,7080,7080,7080,7080,0
|
||||
20250214,140300,67873910,7080,7080,7080,7080,0
|
||||
20250214,140200,67873910,7080,7080,7080,7080,0
|
||||
20250214,140100,67873910,7080,7080,7080,7080,0
|
||||
20250214,140000,67873910,7080,7080,7080,7080,0
|
||||
20250214,135900,67873910,7080,7080,7080,7080,0
|
||||
20250214,135800,67873910,7080,7080,7080,7080,0
|
||||
20250214,135700,67873910,7080,7080,7080,7080,0
|
||||
20250214,135600,67873910,7080,7080,7080,7080,0
|
||||
20250214,135500,67873910,7080,7080,7080,7080,0
|
||||
20250214,135400,67873910,7080,7080,7080,7080,0
|
||||
20250214,135300,67873910,7080,7080,7080,7080,0
|
||||
20250214,135200,67873910,7080,7080,7080,7080,0
|
||||
20250214,135100,67873910,7080,7080,7080,7080,0
|
||||
20250214,135000,67873910,7080,7080,7080,7080,0
|
||||
20250214,134900,67873910,7080,7080,7080,7080,0
|
||||
20250214,134800,67873910,7080,7080,7080,7080,0
|
||||
20250214,134700,67873910,7080,7080,7080,7080,0
|
||||
20250214,134600,67873910,7080,7080,7080,7080,0
|
||||
20250214,134500,67873910,7080,7080,7080,7080,0
|
||||
20250214,134400,67873910,7080,7080,7080,7080,0
|
||||
20250214,134300,67873910,7080,7080,7080,7080,0
|
||||
20250214,134200,67873910,7080,7080,7080,7080,0
|
||||
20250214,134100,67873910,7080,7080,7080,7080,4
|
||||
20250214,134000,67845590,7080,7080,7080,7080,9
|
||||
20250214,133900,67781870,7080,7080,7080,7080,0
|
||||
20250214,133800,67781870,7080,7080,7080,7080,0
|
||||
20250214,133700,67781870,7080,7080,7080,7080,1
|
||||
20250214,133600,67774790,7080,7080,7080,7080,0
|
||||
20250214,133500,67774790,7080,7080,7080,7080,0
|
||||
20250214,133400,67774790,7080,7080,7080,7080,2
|
||||
20250214,133300,67760630,7080,7080,7080,7080,0
|
||||
20250214,133200,67760630,7080,7080,7080,7080,0
|
||||
20250214,133100,67760630,7080,7080,7080,7080,0
|
||||
20250214,133000,67760630,7080,7080,7080,7080,0
|
||||
20250214,132900,67760630,7080,7080,7080,7080,0
|
||||
20250214,132800,67760630,7080,7080,7080,7080,0
|
||||
20250214,132700,67760630,7080,7080,7080,7080,1
|
||||
20250214,132600,67753550,7080,7070,7080,7070,300
|
||||
20250214,132500,65630890,7070,7070,7070,7070,0
|
||||
20250214,132400,65630890,7070,7070,7070,7070,0
|
||||
20250214,132300,65630890,7070,7070,7070,7070,3
|
||||
20250214,132200,65609680,7060,7060,7060,7060,0
|
||||
20250214,132100,65609680,7060,7060,7060,7060,0
|
||||
20250214,132000,65609680,7060,7060,7060,7060,0
|
||||
20250214,131900,65609680,7060,7060,7060,7060,0
|
||||
20250214,131800,65609680,7060,7060,7060,7060,0
|
||||
20250214,131700,65609680,7060,7060,7060,7060,0
|
||||
20250214,131600,65609680,7060,7060,7060,7060,0
|
||||
20250214,131500,65609680,7060,7060,7060,7060,0
|
||||
20250214,131400,65609680,7060,7060,7060,7060,0
|
||||
20250214,131300,65609680,7060,7060,7060,7060,0
|
||||
20250214,131200,65609680,7060,7060,7060,7060,0
|
||||
20250214,131100,65609680,7060,7060,7060,7060,0
|
||||
20250214,131000,65609680,7060,7060,7060,7060,0
|
||||
20250214,130900,65609680,7060,7060,7060,7060,4
|
||||
20250214,130800,65581440,7070,7070,7070,7070,0
|
||||
20250214,130700,65581440,7070,7070,7070,7070,0
|
||||
20250214,130600,65581440,7070,7070,7070,7070,0
|
||||
20250214,130500,65581440,7070,7070,7070,7070,0
|
||||
20250214,130400,65581440,7070,7070,7070,7070,0
|
||||
20250214,130300,65581440,7070,7070,7070,7070,0
|
||||
20250214,130200,65581440,7070,7070,7070,7070,20
|
||||
20250214,130100,65440040,7070,7070,7070,7070,0
|
||||
20250214,130000,65440040,7070,7070,7070,7070,120
|
||||
20250214,125900,64591640,7060,7060,7060,7060,210
|
||||
20250214,125800,63109040,7070,7070,7070,7070,0
|
||||
20250214,125700,63109040,7070,7070,7070,7070,0
|
||||
20250214,125600,63109040,7070,7070,7070,7070,0
|
||||
20250214,125500,63109040,7070,7070,7070,7070,0
|
||||
20250214,125400,63109040,7070,7070,7070,7070,0
|
||||
20250214,125300,63109040,7070,7070,7070,7070,0
|
||||
20250214,125200,63109040,7070,7070,7070,7070,0
|
||||
20250214,125100,63109040,7070,7070,7070,7070,0
|
||||
20250214,125000,63109040,7070,7070,7070,7070,10
|
||||
20250214,124900,63038340,7070,7070,7070,7070,0
|
||||
20250214,124800,63038340,7070,7070,7070,7070,0
|
||||
20250214,124700,63038340,7070,7070,7070,7070,0
|
||||
20250214,124600,63038340,7070,7070,7070,7070,0
|
||||
20250214,124500,63038340,7070,7070,7070,7070,0
|
||||
20250214,124400,63038340,7070,7070,7070,7070,0
|
||||
20250214,124300,63038340,7070,7070,7070,7070,0
|
||||
20250214,124200,63038340,7070,7070,7070,7070,0
|
||||
20250214,124100,63038340,7070,7070,7070,7070,0
|
||||
20250214,124000,63038340,7070,7070,7070,7070,0
|
||||
20250214,123900,63038340,7070,7070,7070,7070,0
|
||||
20250214,123800,63038340,7070,7070,7070,7070,0
|
||||
20250214,123700,63038340,7070,7070,7070,7070,0
|
||||
20250214,123600,63038340,7070,7070,7070,7070,1
|
||||
20250214,123500,63031270,7070,7070,7070,7070,0
|
||||
20250214,123400,63031270,7070,7070,7070,7070,0
|
||||
20250214,123300,63031270,7070,7070,7070,7070,0
|
||||
20250214,123200,63031270,7070,7070,7070,7070,0
|
||||
20250214,123100,63031270,7070,7070,7070,7070,0
|
||||
20250214,123000,63031270,7070,7070,7070,7070,0
|
||||
20250214,122900,63031270,7070,7070,7070,7070,0
|
||||
20250214,122800,63031270,7070,7070,7070,7070,0
|
||||
20250214,122700,63031270,7070,7070,7070,7070,0
|
||||
20250214,122600,63031270,7070,7070,7070,7070,0
|
||||
20250214,122500,63031270,7070,7070,7070,7070,0
|
||||
20250214,122400,63031270,7070,7070,7070,7070,0
|
||||
20250214,122300,63031270,7070,7070,7070,7070,1
|
||||
20250214,122200,63024200,7060,7060,7060,7060,100
|
||||
20250214,122100,62318200,7060,7060,7060,7060,0
|
||||
20250214,122000,62318200,7060,7060,7060,7060,0
|
||||
20250214,121900,62318200,7060,7060,7060,7060,0
|
||||
20250214,121800,62318200,7060,7060,7060,7060,0
|
||||
20250214,121700,62318200,7060,7060,7060,7060,0
|
||||
20250214,121600,62318200,7060,7060,7060,7060,0
|
||||
20250214,121500,62318200,7060,7060,7060,7060,100
|
||||
20250214,121400,61612200,7060,7060,7060,7060,200
|
||||
20250214,121300,60200200,7060,7060,7060,7060,0
|
||||
20250214,121200,60200200,7060,7060,7060,7060,0
|
||||
20250214,121100,60200200,7060,7060,7060,7060,0
|
||||
20250214,121000,60200200,7060,7060,7060,7060,330
|
||||
20250214,120900,57870400,7060,7060,7060,7060,0
|
||||
20250214,120800,57870400,7060,7060,7060,7060,417
|
||||
20250214,120700,54926380,7070,7070,7070,7070,0
|
||||
20250214,120600,54926380,7070,7070,7070,7070,0
|
||||
20250214,120500,54926380,7070,7070,7070,7070,0
|
||||
20250214,120400,54926380,7070,7070,7070,7070,1
|
||||
20250214,120300,54919310,7060,7060,7060,7060,0
|
||||
20250214,120200,54919310,7060,7060,7060,7060,0
|
||||
20250214,120100,54919310,7060,7060,7060,7060,0
|
||||
20250214,120000,54919310,7060,7060,7060,7060,0
|
||||
20250214,115900,54919310,7060,7060,7060,7060,0
|
||||
20250214,115800,54919310,7060,7060,7060,7060,0
|
||||
20250214,115700,54919310,7060,7060,7060,7060,70
|
||||
20250214,115600,54425110,7060,7060,7060,7060,0
|
||||
20250214,115500,54425110,7060,7060,7060,7060,0
|
||||
20250214,115400,54425110,7060,7060,7060,7060,0
|
||||
20250214,115300,54425110,7060,7060,7060,7060,200
|
||||
20250214,115200,53013110,7080,7080,7080,7080,0
|
||||
20250214,115100,53013110,7080,7080,7080,7080,0
|
||||
20250214,115000,53013110,7080,7080,7080,7080,0
|
||||
20250214,114900,53013110,7080,7080,7080,7080,0
|
||||
20250214,114800,53013110,7080,7080,7080,7080,0
|
||||
20250214,114700,53013110,7080,7080,7080,7080,0
|
||||
20250214,114600,53013110,7080,7080,7080,7080,0
|
||||
20250214,114500,53013110,7080,7080,7080,7080,0
|
||||
20250214,114400,53013110,7080,7080,7080,7080,0
|
||||
20250214,114300,53013110,7080,7080,7080,7080,0
|
||||
20250214,114200,53013110,7080,7080,7080,7080,0
|
||||
20250214,114100,53013110,7080,7080,7080,7080,0
|
||||
20250214,114000,53013110,7080,7080,7080,7080,7
|
||||
20250214,113900,52963550,7080,7080,7080,7080,6
|
||||
20250214,113800,52921070,7080,7080,7080,7080,2
|
||||
20250214,113700,52906910,7080,7080,7080,7080,0
|
||||
20250214,113600,52906910,7080,7080,7080,7080,6
|
||||
20250214,113500,52864430,7090,7090,7090,7090,0
|
||||
20250214,113400,52864430,7090,7090,7090,7090,0
|
||||
20250214,113300,52864430,7090,7090,7090,7090,0
|
||||
20250214,113200,52864430,7090,7040,7090,7040,101
|
||||
20250214,113100,52152840,7020,7020,7020,7020,0
|
||||
20250214,113000,52152840,7020,7020,7020,7020,0
|
||||
20250214,112900,52152840,7020,7020,7020,7020,0
|
||||
20250214,112800,52152840,7020,7020,7020,7020,0
|
||||
20250214,112700,52152840,7020,7020,7020,7020,0
|
||||
20250214,112600,52152840,7020,7020,7020,7020,1
|
||||
20250214,112500,52145820,7030,7030,7030,7030,81
|
||||
20250214,112400,51576390,7030,7030,7030,7030,125
|
||||
20250214,112300,50697640,7030,7030,7030,7030,0
|
||||
20250214,112200,50697640,7030,7030,7030,7030,0
|
||||
20250214,112100,50697640,7030,7020,7030,7020,8
|
||||
20250214,112000,50641470,7020,7020,7020,7020,100
|
||||
20250214,111900,49939470,7010,7010,7010,7010,0
|
||||
20250214,111800,49939470,7010,7030,7030,7010,502
|
||||
20250214,111700,46417410,7030,7030,7030,7030,0
|
||||
20250214,111600,46417410,7030,7030,7030,7030,0
|
||||
20250214,111500,46417410,7030,7030,7030,7030,0
|
||||
20250214,111400,46417410,7030,7030,7030,7030,0
|
||||
20250214,111300,46417410,7030,7030,7030,7030,0
|
||||
20250214,111200,46417410,7030,7030,7030,7030,0
|
||||
20250214,111100,46417410,7030,7030,7030,7030,0
|
||||
20250214,111000,46417410,7030,7030,7030,7030,0
|
||||
20250214,110900,46417410,7030,7030,7030,7030,0
|
||||
20250214,110800,46417410,7030,7030,7030,7030,0
|
||||
20250214,110700,46417410,7030,7030,7030,7030,0
|
||||
20250214,110600,46417410,7030,7030,7030,7030,0
|
||||
20250214,110500,46417410,7030,7030,7030,7030,0
|
||||
20250214,110400,46417410,7030,7030,7030,7030,0
|
||||
20250214,110300,46417410,7030,7030,7030,7030,0
|
||||
20250214,110200,46417410,7030,7030,7030,7030,0
|
||||
20250214,110100,46417410,7030,7030,7030,7030,0
|
||||
20250214,110000,46417410,7030,7030,7030,7030,0
|
||||
20250214,105900,46417410,7030,7030,7030,7030,0
|
||||
20250214,105800,46417410,7030,7030,7030,7030,0
|
||||
20250214,105700,46417410,7030,7030,7030,7030,0
|
||||
20250214,105600,46417410,7030,7030,7030,7030,0
|
||||
20250214,105500,46417410,7030,7030,7030,7030,0
|
||||
20250214,105400,46417410,7030,7030,7030,7030,0
|
||||
20250214,105300,46417410,7030,7030,7030,7030,0
|
||||
20250214,105200,46417410,7030,7030,7030,7030,0
|
||||
20250214,105100,46417410,7030,7030,7030,7030,0
|
||||
20250214,105000,46417410,7030,7030,7030,7030,0
|
||||
20250214,104900,46417410,7030,7030,7030,7030,0
|
||||
20250214,104800,46417410,7030,7030,7030,7030,40
|
||||
20250214,104700,46136210,7020,7020,7020,7020,0
|
||||
20250214,104600,46136210,7020,7020,7020,7020,0
|
||||
20250214,104500,46136210,7020,7020,7020,7020,0
|
||||
20250214,104400,46136210,7020,7020,7020,7020,0
|
||||
20250214,104300,46136210,7020,7020,7020,7020,0
|
||||
20250214,104200,46136210,7020,7020,7020,7020,0
|
||||
20250214,104100,46136210,7020,7020,7020,7020,0
|
||||
20250214,104000,46136210,7020,7020,7020,7020,30
|
||||
20250214,103900,45925610,7040,7040,7040,7040,0
|
||||
20250214,103800,45925610,7040,7040,7040,7040,0
|
||||
20250214,103700,45925610,7040,7040,7040,7040,0
|
||||
20250214,103600,45925610,7040,7040,7040,7040,0
|
||||
20250214,103500,45925610,7040,7040,7040,7040,1
|
||||
20250214,103400,45918570,6980,6980,6980,6980,0
|
||||
20250214,103300,45918570,6980,6980,6980,6980,0
|
||||
20250214,103200,45918570,6980,6980,6980,6980,0
|
||||
20250214,103100,45918570,6980,6980,6980,6980,0
|
||||
20250214,103000,45918570,6980,7010,7010,6980,50
|
||||
20250214,102900,45568640,7030,7030,7030,7030,0
|
||||
20250214,102800,45568640,7030,7030,7030,7030,0
|
||||
20250214,102700,45568640,7030,7030,7030,7030,0
|
||||
20250214,102600,45568640,7030,7030,7030,7030,0
|
||||
20250214,102500,45568640,7030,7030,7030,7030,2
|
||||
20250214,102400,45554580,7050,7050,7050,7050,0
|
||||
20250214,102300,45554580,7050,7050,7050,7050,0
|
||||
20250214,102200,45554580,7050,7050,7050,7050,0
|
||||
20250214,102100,45554580,7050,7050,7050,7050,0
|
||||
20250214,102000,45554580,7050,7050,7050,7050,0
|
||||
20250214,101900,45554580,7050,7050,7050,7050,0
|
||||
20250214,101800,45554580,7050,7050,7050,7050,0
|
||||
20250214,101700,45554580,7050,7050,7050,7050,1
|
||||
20250214,101600,45547530,6990,6990,6990,6990,0
|
||||
20250214,101500,45547530,6990,6990,6990,6990,0
|
||||
20250214,101400,45547530,6990,6990,6990,6990,29
|
||||
20250214,101300,45344820,6990,7010,7010,6970,1024
|
||||
20250214,101200,38189950,7070,7070,7070,7070,0
|
||||
20250214,101100,38189950,7070,7070,7070,7070,0
|
||||
20250214,101000,38189950,7070,7070,7070,7070,0
|
||||
20250214,100900,38189950,7070,7070,7070,7070,0
|
||||
20250214,100800,38189950,7070,7070,7070,7070,0
|
||||
20250214,100700,38189950,7070,7070,7070,7070,0
|
||||
20250214,100600,38189950,7070,7070,7070,7070,0
|
||||
20250214,100500,38189950,7070,7070,7070,7070,10
|
||||
20250214,100400,38119250,7020,7020,7020,7020,3
|
||||
20250214,100300,38098190,7010,7010,7010,7000,487
|
||||
20250214,100200,34689140,7000,7000,7000,6990,91
|
||||
20250214,100100,34052150,7080,7080,7080,7080,0
|
||||
20250214,100000,34052150,7080,7030,7090,7000,286
|
||||
20250214,095900,32046180,7070,7070,7070,7070,0
|
||||
20250214,095800,32046180,7070,7070,7070,7070,0
|
||||
20250214,095700,32046180,7070,7070,7070,7070,0
|
||||
20250214,095600,32046180,7070,7070,7070,7070,0
|
||||
20250214,095500,32046180,7070,7070,7070,7070,0
|
||||
20250214,095400,32046180,7070,7070,7070,7070,0
|
||||
20250214,095300,32046180,7070,7070,7070,7070,0
|
||||
20250214,095200,32046180,7070,7070,7070,7070,0
|
||||
20250214,095100,32046180,7070,7070,7070,7070,0
|
||||
20250214,095000,32046180,7070,7070,7070,7070,1
|
||||
20250214,094900,32039110,7030,7030,7030,7030,0
|
||||
20250214,094800,32039110,7030,7030,7030,7030,1
|
||||
20250214,094700,32032080,7030,7030,7030,7030,1
|
||||
20250214,094600,32025050,7000,7080,7080,7000,33
|
||||
20250214,094500,31793380,7090,7090,7090,7090,0
|
||||
20250214,094400,31793380,7090,7090,7090,7090,0
|
||||
20250214,094300,31793380,7090,7090,7090,7090,0
|
||||
20250214,094200,31793380,7090,7090,7090,7090,0
|
||||
20250214,094100,31793380,7090,7090,7090,7090,0
|
||||
20250214,094000,31793380,7090,7090,7090,7090,0
|
||||
20250214,093900,31793380,7090,7090,7090,7090,0
|
||||
20250214,093800,31793380,7090,7090,7090,7090,0
|
||||
20250214,093700,31793380,7090,7090,7090,7090,0
|
||||
20250214,093600,31793380,7090,7090,7090,7090,0
|
||||
20250214,093500,31793380,7090,7090,7090,7090,0
|
||||
20250214,093400,31793380,7090,7090,7090,7090,10
|
||||
20250214,093300,31722480,7090,7090,7090,7090,0
|
||||
20250214,093200,31722480,7090,7090,7090,7090,20
|
||||
20250214,093100,31580680,7090,7090,7090,7090,0
|
||||
20250214,093000,31580680,7090,7090,7090,7090,10
|
||||
20250214,092900,31509780,7090,7090,7090,7090,20
|
||||
20250214,092800,31367980,7100,7100,7100,7100,0
|
||||
20250214,092700,31367980,7100,7100,7100,7100,0
|
||||
20250214,092600,31367980,7100,7100,7100,7100,0
|
||||
20250214,092500,31367980,7100,7100,7100,7100,0
|
||||
20250214,092400,31367980,7100,7100,7100,7100,0
|
||||
20250214,092300,31367980,7100,7100,7100,7100,0
|
||||
20250214,092200,31367980,7100,7100,7100,7100,0
|
||||
20250214,092100,31367980,7100,7090,7100,7090,913
|
||||
20250214,092000,24887860,7070,7080,7080,7070,128
|
||||
20250214,091900,23982620,7090,7090,7090,7090,101
|
||||
20250214,091800,23266530,7090,7090,7090,7090,0
|
||||
20250214,091700,23266530,7090,7090,7090,7090,1
|
||||
20250214,091600,23259440,7050,7050,7050,7050,986
|
||||
20250214,091500,16308140,7040,7040,7040,7040,367
|
||||
20250214,091400,13724460,7040,7040,7040,7040,11
|
||||
20250214,091300,13647020,7040,7040,7040,7030,42
|
||||
20250214,091200,13351680,7020,7040,7040,7020,150
|
||||
20250214,091100,12296460,7050,7050,7050,7050,4
|
||||
20250214,091000,12268260,7050,7040,7080,7040,159
|
||||
20250214,090900,11148720,7040,7050,7050,7040,153
|
||||
20250214,090800,10071590,7040,7040,7040,7040,216
|
||||
20250214,090700,8550950,7030,7110,7110,7030,131
|
||||
20250214,090600,7623300,7110,7100,7110,7100,41
|
||||
20250214,090500,7332190,7100,7100,7100,7100,12
|
||||
20250214,090400,7246990,7070,7110,7140,7070,331
|
||||
20250214,090300,4899030,7130,7100,7130,7100,163
|
||||
20250214,090200,3737830,7100,7080,7100,7030,336
|
||||
20250214,090100,1371840,7080,7100,7100,7080,13
|
||||
20250214,090000,1279760,7060,7030,7060,7030,182
|
||||
|
Reference in New Issue
Block a user