Update 2025-02-14 2854 candle_min
This commit is contained in:
679
110790/min/candle-20250214.csv
Normal file
679
110790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201700,86988490,4910,4910,4910,4910,309
|
||||
20250214,201600,86988490,4910,4910,4910,4910,0
|
||||
20250214,201500,86988490,4910,4910,4910,4910,0
|
||||
20250214,201400,86988490,4910,4910,4910,4910,0
|
||||
20250214,201300,86988490,4910,4910,4910,4910,0
|
||||
20250214,201200,86988490,4910,4910,4910,4910,0
|
||||
20250214,201100,86988490,4910,4910,4910,4910,0
|
||||
20250214,201000,86988490,4910,4910,4910,4910,0
|
||||
20250214,200900,86988490,4910,4910,4910,4910,0
|
||||
20250214,200800,86988490,4910,4910,4910,4910,0
|
||||
20250214,200700,86988490,4910,4910,4910,4910,0
|
||||
20250214,200600,86988490,4910,4910,4910,4910,0
|
||||
20250214,200500,86988490,4910,4910,4910,4910,0
|
||||
20250214,200400,86988490,4910,4910,4910,4910,0
|
||||
20250214,200300,86988490,4910,4910,4910,4910,0
|
||||
20250214,200200,86988490,4910,4910,4910,4910,0
|
||||
20250214,200100,86988490,4910,4910,4910,4910,0
|
||||
20250214,200000,86988490,4910,4910,4910,4910,0
|
||||
20250214,195900,86988490,4910,4910,4910,4910,0
|
||||
20250214,195800,86988490,4910,4910,4910,4910,0
|
||||
20250214,195700,86988490,4910,4910,4910,4910,0
|
||||
20250214,195600,86988490,4910,4910,4910,4910,0
|
||||
20250214,195500,86988490,4910,4910,4910,4910,0
|
||||
20250214,195400,86988490,4910,4910,4910,4910,0
|
||||
20250214,195300,86988490,4910,4910,4910,4910,0
|
||||
20250214,195200,86988490,4910,4910,4910,4910,0
|
||||
20250214,195100,86988490,4910,4910,4910,4910,0
|
||||
20250214,195000,86988490,4910,4910,4910,4910,0
|
||||
20250214,194900,86988490,4910,4910,4910,4910,0
|
||||
20250214,194800,86988490,4910,4910,4910,4910,0
|
||||
20250214,194700,86988490,4910,4910,4910,4910,309
|
||||
20250214,194600,86988490,4910,4910,4910,4910,0
|
||||
20250214,194500,86988490,4910,4910,4910,4910,0
|
||||
20250214,194400,86988490,4910,4910,4910,4910,0
|
||||
20250214,194300,86988490,4910,4910,4910,4910,0
|
||||
20250214,194200,86988490,4910,4910,4910,4910,0
|
||||
20250214,194100,86988490,4910,4910,4910,4910,0
|
||||
20250214,194000,86988490,4910,4910,4910,4910,0
|
||||
20250214,193900,86988490,4910,4910,4910,4910,0
|
||||
20250214,193800,86988490,4910,4910,4910,4910,0
|
||||
20250214,193700,86988490,4910,4910,4910,4910,0
|
||||
20250214,193600,86988490,4910,4910,4910,4910,0
|
||||
20250214,193500,86988490,4910,4910,4910,4910,0
|
||||
20250214,193400,86988490,4910,4910,4910,4910,0
|
||||
20250214,193300,86988490,4910,4910,4910,4910,0
|
||||
20250214,193200,86988490,4910,4910,4910,4910,0
|
||||
20250214,193100,86988490,4910,4910,4910,4910,0
|
||||
20250214,193000,86988490,4910,4910,4910,4910,0
|
||||
20250214,192900,86988490,4910,4910,4910,4910,0
|
||||
20250214,192800,86988490,4910,4910,4910,4910,0
|
||||
20250214,192700,86988490,4910,4910,4910,4910,0
|
||||
20250214,192600,86988490,4910,4910,4910,4910,0
|
||||
20250214,192500,86988490,4910,4910,4910,4910,0
|
||||
20250214,192400,86988490,4910,4910,4910,4910,0
|
||||
20250214,192300,86988490,4910,4910,4910,4910,0
|
||||
20250214,192200,86988490,4910,4910,4910,4910,0
|
||||
20250214,192100,86988490,4910,4910,4910,4910,0
|
||||
20250214,192000,86988490,4910,4910,4910,4910,0
|
||||
20250214,191900,86988490,4910,4910,4910,4910,0
|
||||
20250214,191800,86988490,4910,4910,4910,4910,0
|
||||
20250214,191700,86988490,4910,4910,4910,4910,309
|
||||
20250214,191600,86988490,4910,4910,4910,4910,0
|
||||
20250214,191500,86988490,4910,4910,4910,4910,0
|
||||
20250214,191400,86988490,4910,4910,4910,4910,0
|
||||
20250214,191300,86988490,4910,4910,4910,4910,0
|
||||
20250214,191200,86988490,4910,4910,4910,4910,0
|
||||
20250214,191100,86988490,4910,4910,4910,4910,0
|
||||
20250214,191000,86988490,4910,4910,4910,4910,0
|
||||
20250214,190900,86988490,4910,4910,4910,4910,0
|
||||
20250214,190800,86988490,4910,4910,4910,4910,0
|
||||
20250214,190700,86988490,4910,4910,4910,4910,0
|
||||
20250214,190600,86988490,4910,4910,4910,4910,0
|
||||
20250214,190500,86988490,4910,4910,4910,4910,0
|
||||
20250214,190400,86988490,4910,4910,4910,4910,0
|
||||
20250214,190300,86988490,4910,4910,4910,4910,0
|
||||
20250214,190200,86988490,4910,4910,4910,4910,0
|
||||
20250214,190100,86988490,4910,4910,4910,4910,0
|
||||
20250214,190000,86988490,4910,4910,4910,4910,0
|
||||
20250214,185900,86988490,4910,4910,4910,4910,0
|
||||
20250214,185800,86988490,4910,4910,4910,4910,0
|
||||
20250214,185700,86988490,4910,4910,4910,4910,0
|
||||
20250214,185600,86988490,4910,4910,4910,4910,0
|
||||
20250214,185500,86988490,4910,4910,4910,4910,0
|
||||
20250214,185400,86988490,4910,4910,4910,4910,0
|
||||
20250214,185300,86988490,4910,4910,4910,4910,0
|
||||
20250214,185200,86988490,4910,4910,4910,4910,0
|
||||
20250214,185100,86988490,4910,4910,4910,4910,0
|
||||
20250214,185000,86988490,4910,4910,4910,4910,0
|
||||
20250214,184900,86988490,4910,4910,4910,4910,0
|
||||
20250214,184800,86988490,4910,4910,4910,4910,0
|
||||
20250214,184700,86988490,4910,4910,4910,4910,309
|
||||
20250214,184600,86988490,4910,4910,4910,4910,0
|
||||
20250214,184500,86988490,4910,4910,4910,4910,0
|
||||
20250214,184400,86988490,4910,4910,4910,4910,0
|
||||
20250214,184300,86988490,4910,4910,4910,4910,0
|
||||
20250214,184200,86988490,4910,4910,4910,4910,0
|
||||
20250214,184100,86988490,4910,4910,4910,4910,0
|
||||
20250214,184000,86988490,4910,4910,4910,4910,0
|
||||
20250214,183900,86988490,4910,4910,4910,4910,0
|
||||
20250214,183800,86988490,4910,4910,4910,4910,0
|
||||
20250214,183700,86988490,4910,4910,4910,4910,0
|
||||
20250214,183600,86988490,4910,4910,4910,4910,0
|
||||
20250214,183500,86988490,4910,4910,4910,4910,0
|
||||
20250214,183400,86988490,4910,4910,4910,4910,0
|
||||
20250214,183300,86988490,4910,4910,4910,4910,0
|
||||
20250214,183200,86988490,4910,4910,4910,4910,0
|
||||
20250214,183100,86988490,4910,4910,4910,4910,0
|
||||
20250214,183000,86988490,4910,4910,4910,4910,0
|
||||
20250214,182900,86988490,4910,4910,4910,4910,0
|
||||
20250214,182800,86988490,4910,4910,4910,4910,0
|
||||
20250214,182700,86988490,4910,4910,4910,4910,0
|
||||
20250214,182600,86988490,4910,4910,4910,4910,0
|
||||
20250214,182500,86988490,4910,4910,4910,4910,0
|
||||
20250214,182400,86988490,4910,4910,4910,4910,0
|
||||
20250214,182300,86988490,4910,4910,4910,4910,0
|
||||
20250214,182200,86988490,4910,4910,4910,4910,0
|
||||
20250214,182100,86988490,4910,4910,4910,4910,0
|
||||
20250214,182000,86988490,4910,4910,4910,4910,0
|
||||
20250214,181900,86988490,4910,4910,4910,4910,0
|
||||
20250214,181800,86988490,4910,4910,4910,4910,0
|
||||
20250214,181700,86988490,4910,4910,4910,4910,309
|
||||
20250214,181600,86988490,4910,4910,4910,4910,0
|
||||
20250214,181500,86988490,4910,4910,4910,4910,0
|
||||
20250214,181400,86988490,4910,4910,4910,4910,0
|
||||
20250214,181300,86988490,4910,4910,4910,4910,0
|
||||
20250214,181200,86988490,4910,4910,4910,4910,0
|
||||
20250214,181100,86988490,4910,4910,4910,4910,0
|
||||
20250214,181000,86988490,4910,4910,4910,4910,0
|
||||
20250214,180900,86988490,4910,4910,4910,4910,0
|
||||
20250214,180800,86988490,4910,4910,4910,4910,0
|
||||
20250214,180700,86988490,4910,4910,4910,4910,0
|
||||
20250214,180600,86988490,4910,4910,4910,4910,0
|
||||
20250214,180500,86988490,4910,4910,4910,4910,0
|
||||
20250214,180400,86988490,4910,4910,4910,4910,0
|
||||
20250214,180300,86988490,4910,4910,4910,4910,0
|
||||
20250214,180200,86988490,4910,4910,4910,4910,0
|
||||
20250214,180100,86988490,4910,4910,4910,4910,0
|
||||
20250214,180000,86988490,4910,4910,4910,4910,0
|
||||
20250214,175900,86988490,4910,4910,4910,4910,0
|
||||
20250214,175800,86988490,4910,4910,4910,4910,0
|
||||
20250214,175700,86988490,4910,4910,4910,4910,0
|
||||
20250214,175600,86988490,4910,4910,4910,4910,0
|
||||
20250214,175500,86988490,4910,4910,4910,4910,0
|
||||
20250214,175400,86988490,4910,4910,4910,4910,0
|
||||
20250214,175300,86988490,4910,4910,4910,4910,0
|
||||
20250214,175200,86988490,4910,4910,4910,4910,0
|
||||
20250214,175100,86988490,4910,4910,4910,4910,0
|
||||
20250214,175000,86988490,4910,4910,4910,4910,0
|
||||
20250214,174900,86988490,4910,4910,4910,4910,0
|
||||
20250214,174800,86988490,4910,4910,4910,4910,0
|
||||
20250214,174700,86988490,4910,4910,4910,4910,309
|
||||
20250214,174600,86988490,4910,4910,4910,4910,0
|
||||
20250214,174500,86988490,4910,4910,4910,4910,0
|
||||
20250214,174400,86988490,4910,4910,4910,4910,0
|
||||
20250214,174300,86988490,4910,4910,4910,4910,0
|
||||
20250214,174200,86988490,4910,4910,4910,4910,0
|
||||
20250214,174100,86988490,4910,4910,4910,4910,0
|
||||
20250214,174000,86988490,4910,4910,4910,4910,0
|
||||
20250214,173900,86988490,4910,4910,4910,4910,0
|
||||
20250214,173800,86988490,4910,4910,4910,4910,0
|
||||
20250214,173700,86988490,4910,4910,4910,4910,0
|
||||
20250214,173600,86988490,4910,4910,4910,4910,0
|
||||
20250214,173500,86988490,4910,4910,4910,4910,0
|
||||
20250214,173400,86988490,4910,4910,4910,4910,0
|
||||
20250214,173300,86988490,4910,4910,4910,4910,0
|
||||
20250214,173200,86988490,4910,4910,4910,4910,0
|
||||
20250214,173100,86988490,4910,4910,4910,4910,0
|
||||
20250214,173000,86988490,4910,4910,4910,4910,0
|
||||
20250214,172900,86988490,4910,4910,4910,4910,0
|
||||
20250214,172800,86988490,4910,4910,4910,4910,0
|
||||
20250214,172700,86988490,4910,4910,4910,4910,0
|
||||
20250214,172600,86988490,4910,4910,4910,4910,0
|
||||
20250214,172500,86988490,4910,4910,4910,4910,0
|
||||
20250214,172400,86988490,4910,4910,4910,4910,0
|
||||
20250214,172300,86988490,4910,4910,4910,4910,0
|
||||
20250214,172200,86988490,4910,4910,4910,4910,0
|
||||
20250214,172100,86988490,4910,4910,4910,4910,0
|
||||
20250214,172000,86988490,4910,4910,4910,4910,0
|
||||
20250214,171900,86988490,4910,4910,4910,4910,0
|
||||
20250214,171800,86988490,4910,4910,4910,4910,0
|
||||
20250214,171700,86988490,4910,4910,4910,4910,309
|
||||
20250214,171600,86988490,4910,4910,4910,4910,0
|
||||
20250214,171500,86988490,4910,4910,4910,4910,0
|
||||
20250214,171400,86988490,4910,4910,4910,4910,0
|
||||
20250214,171300,86988490,4910,4910,4910,4910,0
|
||||
20250214,171200,86988490,4910,4910,4910,4910,0
|
||||
20250214,171100,86988490,4910,4910,4910,4910,0
|
||||
20250214,171000,86988490,4910,4910,4910,4910,0
|
||||
20250214,170900,86988490,4910,4910,4910,4910,0
|
||||
20250214,170800,86988490,4910,4910,4910,4910,0
|
||||
20250214,170700,86988490,4910,4910,4910,4910,0
|
||||
20250214,170600,86988490,4910,4910,4910,4910,0
|
||||
20250214,170500,86988490,4910,4910,4910,4910,0
|
||||
20250214,170400,86988490,4910,4910,4910,4910,0
|
||||
20250214,170300,86988490,4910,4910,4910,4910,0
|
||||
20250214,170200,86988490,4910,4910,4910,4910,0
|
||||
20250214,170100,86988490,4910,4910,4910,4910,0
|
||||
20250214,170000,86988490,4910,4910,4910,4910,0
|
||||
20250214,165900,86988490,4910,4910,4910,4910,0
|
||||
20250214,165800,86988490,4910,4910,4910,4910,0
|
||||
20250214,165700,86988490,4910,4910,4910,4910,0
|
||||
20250214,165600,86988490,4910,4910,4910,4910,0
|
||||
20250214,165500,86988490,4910,4910,4910,4910,0
|
||||
20250214,165400,86988490,4910,4910,4910,4910,0
|
||||
20250214,165300,86988490,4910,4910,4910,4910,0
|
||||
20250214,165200,86988490,4910,4910,4910,4910,0
|
||||
20250214,165100,86988490,4910,4910,4910,4910,0
|
||||
20250214,165000,86988490,4910,4910,4910,4910,0
|
||||
20250214,164900,86988490,4910,4910,4910,4910,0
|
||||
20250214,164800,86988490,4910,4910,4910,4910,0
|
||||
20250214,164700,86988490,4910,4910,4910,4910,309
|
||||
20250214,164600,86988490,4910,4910,4910,4910,0
|
||||
20250214,164500,86988490,4910,4910,4910,4910,0
|
||||
20250214,164400,86988490,4910,4910,4910,4910,0
|
||||
20250214,164300,86988490,4910,4910,4910,4910,0
|
||||
20250214,164200,86988490,4910,4910,4910,4910,0
|
||||
20250214,164100,86988490,4910,4910,4910,4910,0
|
||||
20250214,164000,86988490,4910,4910,4910,4910,0
|
||||
20250214,163900,86988490,4910,4910,4910,4910,0
|
||||
20250214,163800,86988490,4910,4910,4910,4910,0
|
||||
20250214,163700,86988490,4910,4910,4910,4910,0
|
||||
20250214,163600,86988490,4910,4910,4910,4910,0
|
||||
20250214,163500,86988490,4910,4910,4910,4910,0
|
||||
20250214,163400,86988490,4910,4910,4910,4910,0
|
||||
20250214,163300,86988490,4910,4910,4910,4910,0
|
||||
20250214,163200,86988490,4910,4910,4910,4910,0
|
||||
20250214,163100,86988490,4910,4910,4910,4910,0
|
||||
20250214,163000,86988490,4910,4910,4910,4910,0
|
||||
20250214,162900,86988490,4910,4910,4910,4910,0
|
||||
20250214,162800,86988490,4910,4910,4910,4910,0
|
||||
20250214,162700,86988490,4910,4910,4910,4910,0
|
||||
20250214,162600,86988490,4910,4910,4910,4910,0
|
||||
20250214,162500,86988490,4910,4910,4910,4910,0
|
||||
20250214,162400,86988490,4910,4910,4910,4910,0
|
||||
20250214,162300,86988490,4910,4910,4910,4910,0
|
||||
20250214,162200,86988490,4910,4910,4910,4910,0
|
||||
20250214,162100,86988490,4910,4910,4910,4910,0
|
||||
20250214,162000,86988490,4910,4910,4910,4910,0
|
||||
20250214,161900,86988490,4910,4910,4910,4910,0
|
||||
20250214,161800,86988490,4910,4910,4910,4910,0
|
||||
20250214,161700,86988490,4910,4910,4910,4910,309
|
||||
20250214,161600,86988490,4910,4910,4910,4910,0
|
||||
20250214,161500,86988490,4910,4910,4910,4910,0
|
||||
20250214,161400,86988490,4910,4910,4910,4910,0
|
||||
20250214,161300,86988490,4910,4910,4910,4910,0
|
||||
20250214,161200,86988490,4910,4910,4910,4910,0
|
||||
20250214,161100,86988490,4910,4910,4910,4910,0
|
||||
20250214,161000,86988490,4910,4910,4910,4910,0
|
||||
20250214,160900,86988490,4910,4910,4910,4910,0
|
||||
20250214,160800,86988490,4910,4910,4910,4910,0
|
||||
20250214,160700,86988490,4910,4910,4910,4910,0
|
||||
20250214,160600,86988490,4910,4910,4910,4910,0
|
||||
20250214,160500,86988490,4910,4910,4910,4910,0
|
||||
20250214,160400,86988490,4910,4910,4910,4910,0
|
||||
20250214,160300,86988490,4910,4910,4910,4910,0
|
||||
20250214,160200,86988490,4910,4910,4910,4910,0
|
||||
20250214,160100,86988490,4910,4910,4910,4910,0
|
||||
20250214,160000,86988490,4910,4910,4910,4910,0
|
||||
20250214,155900,86988490,4910,4910,4910,4910,0
|
||||
20250214,155800,86988490,4910,4910,4910,4910,0
|
||||
20250214,155700,86988490,4910,4910,4910,4910,0
|
||||
20250214,155600,86988490,4910,4910,4910,4910,0
|
||||
20250214,155500,86988490,4910,4910,4910,4910,0
|
||||
20250214,155400,86988490,4910,4910,4910,4910,0
|
||||
20250214,155300,86988490,4910,4910,4910,4910,0
|
||||
20250214,155200,86988490,4910,4910,4910,4910,0
|
||||
20250214,155100,86988490,4910,4910,4910,4910,0
|
||||
20250214,155000,86988490,4910,4910,4910,4910,0
|
||||
20250214,154900,86988490,4910,4910,4910,4910,0
|
||||
20250214,154800,86988490,4910,4910,4910,4910,0
|
||||
20250214,154700,86988490,4910,4910,4910,4910,309
|
||||
20250214,154600,86988490,4910,4910,4910,4910,0
|
||||
20250214,154500,86988490,4910,4910,4910,4910,0
|
||||
20250214,154400,86988490,4910,4910,4910,4910,0
|
||||
20250214,154300,86988490,4910,4910,4910,4910,0
|
||||
20250214,154200,86988490,4910,4910,4910,4910,0
|
||||
20250214,154100,86988490,4910,4910,4910,4910,0
|
||||
20250214,154000,86988490,4910,4910,4910,4910,0
|
||||
20250214,153900,86988490,4910,4910,4910,4910,0
|
||||
20250214,153800,86988490,4910,4910,4910,4910,0
|
||||
20250214,153700,86988490,4910,4910,4910,4910,0
|
||||
20250214,153600,86988490,4910,4910,4910,4910,0
|
||||
20250214,153500,86988490,4910,4910,4910,4910,0
|
||||
20250214,153400,86988490,4910,4910,4910,4910,0
|
||||
20250214,153300,86988490,4910,4910,4910,4910,0
|
||||
20250214,153200,86988490,4910,4910,4910,4910,0
|
||||
20250214,153100,86988490,4910,4910,4910,4910,0
|
||||
20250214,153000,86988490,4910,4910,4910,4910,309
|
||||
20250214,152900,85471300,4905,4905,4905,4905,0
|
||||
20250214,152800,85471300,4905,4905,4905,4905,0
|
||||
20250214,152700,85471300,4905,4905,4905,4905,0
|
||||
20250214,152600,85471300,4905,4905,4905,4905,0
|
||||
20250214,152500,85471300,4905,4905,4905,4905,0
|
||||
20250214,152400,85471300,4905,4905,4905,4905,0
|
||||
20250214,152300,85471300,4905,4905,4905,4905,0
|
||||
20250214,152200,85471300,4905,4905,4905,4905,0
|
||||
20250214,152100,85471300,4905,4905,4905,4905,0
|
||||
20250214,152000,85471300,4905,4905,4905,4905,0
|
||||
20250214,151900,85471300,4905,4905,4905,4905,0
|
||||
20250214,151800,85471300,4905,4905,4905,4905,0
|
||||
20250214,151700,85471300,4905,4905,4905,4905,0
|
||||
20250214,151600,85471300,4905,4905,4905,4905,0
|
||||
20250214,151500,85471300,4905,4905,4905,4905,0
|
||||
20250214,151400,85471300,4905,4905,4905,4905,0
|
||||
20250214,151300,85471300,4905,4905,4905,4905,0
|
||||
20250214,151200,85471300,4905,4905,4905,4905,0
|
||||
20250214,151100,85471300,4905,4900,4905,4900,2
|
||||
20250214,151000,85461495,4900,4900,4900,4900,0
|
||||
20250214,150900,85461495,4900,4900,4900,4900,0
|
||||
20250214,150800,85461495,4900,4900,4900,4900,384
|
||||
20250214,150700,83579895,4890,4890,4890,4890,0
|
||||
20250214,150600,83579895,4890,4885,4890,4885,2
|
||||
20250214,150500,83570120,4890,4890,4890,4890,0
|
||||
20250214,150400,83570120,4890,4890,4890,4890,0
|
||||
20250214,150300,83570120,4890,4890,4890,4890,0
|
||||
20250214,150200,83570120,4890,4890,4890,4890,6
|
||||
20250214,150100,83540780,4900,4890,4900,4885,25
|
||||
20250214,150000,83418360,4880,4880,4880,4880,50
|
||||
20250214,145900,83174360,4880,4880,4880,4880,0
|
||||
20250214,145800,83174360,4880,4880,4880,4880,0
|
||||
20250214,145700,83174360,4880,4900,4900,4880,348
|
||||
20250214,145600,81469860,4905,4905,4905,4905,0
|
||||
20250214,145500,81469860,4905,4905,4905,4905,0
|
||||
20250214,145400,81469860,4905,4905,4905,4905,39
|
||||
20250214,145300,81278565,4955,4955,4955,4955,0
|
||||
20250214,145200,81278565,4955,4955,4955,4955,0
|
||||
20250214,145100,81278565,4955,4900,4955,4900,63
|
||||
20250214,145000,80969445,4900,4900,4900,4900,3
|
||||
20250214,144900,80954745,4900,4900,4900,4900,44
|
||||
20250214,144800,80739145,4905,4905,4905,4905,0
|
||||
20250214,144700,80739145,4905,4905,4905,4905,0
|
||||
20250214,144600,80739145,4905,4905,4905,4905,117
|
||||
20250214,144500,80165260,4905,4905,4905,4905,0
|
||||
20250214,144400,80165260,4905,4905,4905,4905,0
|
||||
20250214,144300,80165260,4905,4915,4915,4905,37
|
||||
20250214,144200,79983765,4905,4905,4905,4905,0
|
||||
20250214,144100,79983765,4905,4905,4905,4905,47
|
||||
20250214,144000,79753230,4915,4915,4915,4915,0
|
||||
20250214,143900,79753230,4915,4915,4915,4915,0
|
||||
20250214,143800,79753230,4915,4915,4915,4915,1
|
||||
20250214,143700,79748315,4920,4920,4920,4920,0
|
||||
20250214,143600,79748315,4920,4920,4920,4920,0
|
||||
20250214,143500,79748315,4920,4920,4920,4920,2
|
||||
20250214,143400,79738475,4920,4915,4940,4910,130
|
||||
20250214,143300,79100105,4910,4910,4910,4910,36
|
||||
20250214,143200,78923345,4955,4955,4955,4955,0
|
||||
20250214,143100,78923345,4955,4900,4955,4900,81
|
||||
20250214,143000,78525090,4900,4895,4910,4895,2665
|
||||
20250214,142900,65479475,4885,4885,4885,4885,0
|
||||
20250214,142800,65479475,4885,4885,4885,4885,0
|
||||
20250214,142700,65479475,4885,4890,4895,4885,242
|
||||
20250214,142600,64295300,4885,4885,4885,4885,0
|
||||
20250214,142500,64295300,4885,4885,4885,4885,41
|
||||
20250214,142400,64095015,4885,4885,4885,4885,200
|
||||
20250214,142300,63118015,4885,4885,4885,4885,100
|
||||
20250214,142200,62629515,4885,4885,4885,4885,43
|
||||
20250214,142100,62419460,4885,4885,4885,4885,0
|
||||
20250214,142000,62419460,4885,4885,4885,4885,0
|
||||
20250214,141900,62419460,4885,4885,4885,4885,34
|
||||
20250214,141800,62253370,4885,4885,4885,4885,0
|
||||
20250214,141700,62253370,4885,4885,4885,4885,0
|
||||
20250214,141600,62253370,4885,4885,4885,4885,36
|
||||
20250214,141500,62077510,4885,4885,4885,4885,0
|
||||
20250214,141400,62077510,4885,4885,4885,4885,33
|
||||
20250214,141300,61916305,4885,4885,4885,4885,0
|
||||
20250214,141200,61916305,4885,4885,4885,4885,0
|
||||
20250214,141100,61916305,4885,4885,4885,4885,37
|
||||
20250214,141000,61735560,4895,4895,4895,4895,1
|
||||
20250214,140900,61730665,4885,4885,4885,4885,0
|
||||
20250214,140800,61730665,4885,4895,4895,4885,281
|
||||
20250214,140700,60355600,4895,4895,4895,4895,0
|
||||
20250214,140600,60355600,4895,4895,4895,4895,40
|
||||
20250214,140500,60159800,4895,4895,4895,4895,0
|
||||
20250214,140400,60159800,4895,4895,4895,4895,0
|
||||
20250214,140300,60159800,4895,4895,4895,4895,38
|
||||
20250214,140200,59973790,4895,4895,4895,4895,0
|
||||
20250214,140100,59973790,4895,4895,4895,4895,0
|
||||
20250214,140000,59973790,4895,4895,4895,4895,41
|
||||
20250214,135900,59773095,4895,4895,4895,4895,0
|
||||
20250214,135800,59773095,4895,4895,4895,4895,37
|
||||
20250214,135700,59591980,4895,4895,4895,4895,0
|
||||
20250214,135600,59591980,4895,4895,4895,4895,0
|
||||
20250214,135500,59591980,4895,4895,4895,4895,37
|
||||
20250214,135400,59410865,4895,4895,4895,4895,0
|
||||
20250214,135300,59410865,4895,4895,4895,4895,0
|
||||
20250214,135200,59410865,4895,4895,4895,4895,34
|
||||
20250214,135100,59244435,4895,4895,4895,4895,0
|
||||
20250214,135000,59244435,4895,4895,4895,4895,41
|
||||
20250214,134900,59043740,4895,4895,4895,4895,0
|
||||
20250214,134800,59043740,4895,4895,4895,4895,0
|
||||
20250214,134700,59043740,4895,4895,4895,4895,35
|
||||
20250214,134600,58872415,4895,4895,4895,4895,609
|
||||
20250214,134500,55891360,4895,4895,4895,4895,0
|
||||
20250214,134400,55891360,4895,4895,4895,4895,40
|
||||
20250214,134300,55695560,4895,4895,4895,4895,0
|
||||
20250214,134200,55695560,4895,4895,4895,4895,41
|
||||
20250214,134100,55494865,4895,4895,4895,4895,0
|
||||
20250214,134000,55494865,4895,4895,4895,4895,0
|
||||
20250214,133900,55494865,4895,4895,4895,4895,45
|
||||
20250214,133800,55274590,4895,4895,4895,4895,0
|
||||
20250214,133700,55274590,4895,4895,4895,4895,0
|
||||
20250214,133600,55274590,4895,4895,4895,4895,42
|
||||
20250214,133500,55069000,4900,4900,4900,4900,31
|
||||
20250214,133400,54917100,4900,4900,4900,4900,0
|
||||
20250214,133300,54917100,4900,4900,4900,4900,44
|
||||
20250214,133200,54701500,4900,4900,4900,4900,0
|
||||
20250214,133100,54701500,4900,4900,4900,4900,39
|
||||
20250214,133000,54510400,4910,4910,4910,4910,0
|
||||
20250214,132900,54510400,4910,4910,4910,4910,1
|
||||
20250214,132800,54505490,4900,4900,4900,4900,34
|
||||
20250214,132700,54338890,4900,4900,4900,4900,0
|
||||
20250214,132600,54338890,4900,4900,4900,4900,0
|
||||
20250214,132500,54338890,4900,4900,4900,4900,34
|
||||
20250214,132400,54172290,4900,4900,4900,4900,0
|
||||
20250214,132300,54172290,4900,4900,4900,4900,44
|
||||
20250214,132200,53956690,4900,4900,4900,4900,0
|
||||
20250214,132100,53956690,4900,4900,4900,4900,0
|
||||
20250214,132000,53956690,4900,4905,4905,4900,88
|
||||
20250214,131900,53525335,4900,4900,4900,4900,0
|
||||
20250214,131800,53525335,4900,4900,4900,4900,0
|
||||
20250214,131700,53525335,4900,4900,4900,4900,35
|
||||
20250214,131600,53353835,4905,4905,4905,4905,0
|
||||
20250214,131500,53353835,4905,4905,4905,4905,11
|
||||
20250214,131400,53299880,4905,4905,4905,4905,0
|
||||
20250214,131300,53299880,4905,4905,4905,4905,0
|
||||
20250214,131200,53299880,4905,4905,4905,4905,42
|
||||
20250214,131100,53093870,4905,4905,4905,4905,0
|
||||
20250214,131000,53093870,4905,4905,4905,4905,0
|
||||
20250214,130900,53093870,4905,4905,4905,4905,36
|
||||
20250214,130800,52917290,4900,4900,4900,4900,0
|
||||
20250214,130700,52917290,4900,4895,4900,4895,82
|
||||
20250214,130600,52515705,4900,4900,4900,4900,0
|
||||
20250214,130500,52515705,4900,4895,4900,4895,2
|
||||
20250214,130400,52505910,4895,4895,4895,4895,39
|
||||
20250214,130300,52315005,4895,4895,4895,4895,0
|
||||
20250214,130200,52315005,4895,4895,4895,4895,0
|
||||
20250214,130100,52315005,4895,4895,4895,4895,37
|
||||
20250214,130000,52133890,4895,4895,4895,4895,0
|
||||
20250214,125900,52133890,4895,4895,4895,4895,0
|
||||
20250214,125800,52133890,4895,4900,4900,4895,42
|
||||
20250214,125700,51928295,4895,4895,4895,4895,0
|
||||
20250214,125600,51928295,4895,4895,4895,4895,38
|
||||
20250214,125500,51742285,4895,4895,4895,4895,0
|
||||
20250214,125400,51742285,4895,4895,4895,4895,0
|
||||
20250214,125300,51742285,4895,4895,4895,4895,34
|
||||
20250214,125200,51575855,4895,4895,4895,4895,0
|
||||
20250214,125100,51575855,4895,4895,4895,4895,0
|
||||
20250214,125000,51575855,4895,4895,4895,4895,35
|
||||
20250214,124900,51404530,4895,4895,4895,4895,0
|
||||
20250214,124800,51404530,4895,4895,4895,4895,39
|
||||
20250214,124700,51213625,4895,4895,4895,4895,0
|
||||
20250214,124600,51213625,4895,4895,4895,4895,0
|
||||
20250214,124500,51213625,4895,4895,4895,4895,34
|
||||
20250214,124400,51047195,4895,4895,4895,4895,0
|
||||
20250214,124300,51047195,4895,4895,4895,4895,0
|
||||
20250214,124200,51047195,4895,4895,4895,4895,44
|
||||
20250214,124100,50831815,4895,4895,4895,4895,0
|
||||
20250214,124000,50831815,4895,4895,4895,4895,34
|
||||
20250214,123900,50665385,4895,4895,4895,4895,0
|
||||
20250214,123800,50665385,4895,4895,4895,4895,0
|
||||
20250214,123700,50665385,4895,4895,4895,4895,71
|
||||
20250214,123600,50317840,4895,4895,4895,4895,0
|
||||
20250214,123500,50317840,4895,4895,4895,4895,0
|
||||
20250214,123400,50317840,4895,4895,4895,4895,41
|
||||
20250214,123300,50117145,4900,4900,4900,4900,0
|
||||
20250214,123200,50117145,4900,4900,4900,4900,1
|
||||
20250214,123100,50112245,4900,4900,4900,4900,0
|
||||
20250214,123000,50112245,4900,4900,4900,4900,0
|
||||
20250214,122900,50112245,4900,4900,4900,4900,41
|
||||
20250214,122800,49911345,4910,4910,4910,4910,0
|
||||
20250214,122700,49911345,4910,4910,4910,4910,1
|
||||
20250214,122600,49906435,4895,4895,4895,4895,37
|
||||
20250214,122500,49725320,4895,4895,4895,4895,0
|
||||
20250214,122400,49725320,4895,4895,4895,4895,42
|
||||
20250214,122300,49519730,4895,4895,4895,4895,0
|
||||
20250214,122200,49519730,4895,4895,4895,4895,0
|
||||
20250214,122100,49519730,4895,4895,4895,4895,44
|
||||
20250214,122000,49304350,4895,4895,4895,4895,0
|
||||
20250214,121900,49304350,4895,4895,4895,4895,0
|
||||
20250214,121800,49304350,4895,4895,4895,4895,38
|
||||
20250214,121700,49118340,4895,4895,4895,4895,8
|
||||
20250214,121600,49079180,4895,4900,4900,4895,1500
|
||||
20250214,121500,41733475,4900,4900,4900,4900,41
|
||||
20250214,121400,41532575,4900,4900,4900,4900,0
|
||||
20250214,121300,41532575,4900,4900,4900,4900,37
|
||||
20250214,121200,41351275,4900,4900,4900,4900,0
|
||||
20250214,121100,41351275,4900,4900,4900,4900,0
|
||||
20250214,121000,41351275,4900,4900,4900,4900,36
|
||||
20250214,120900,41174875,4900,4900,4900,4900,0
|
||||
20250214,120800,41174875,4900,4900,4900,4900,0
|
||||
20250214,120700,41174875,4900,4900,4900,4900,43
|
||||
20250214,120600,40964175,4895,4895,4895,4895,0
|
||||
20250214,120500,40964175,4895,4895,4895,4895,35
|
||||
20250214,120400,40792850,4915,4915,4915,4915,0
|
||||
20250214,120300,40792850,4915,4915,4915,4915,1
|
||||
20250214,120200,40787935,4910,4895,4910,4895,37
|
||||
20250214,120100,40606805,4915,4915,4915,4915,0
|
||||
20250214,120000,40606805,4915,4910,4915,4910,51
|
||||
20250214,115900,40356390,4910,4910,4910,4910,1
|
||||
20250214,115800,40351480,4915,4900,4915,4900,38
|
||||
20250214,115700,40165115,4900,4880,4900,4880,47
|
||||
20250214,115600,39935565,4880,4880,4880,4880,0
|
||||
20250214,115500,39935565,4880,4880,4880,4880,1
|
||||
20250214,115400,39930685,4880,4890,4895,4880,43
|
||||
20250214,115300,39720770,4880,4880,4880,4880,0
|
||||
20250214,115200,39720770,4880,4880,4880,4880,0
|
||||
20250214,115100,39720770,4880,4880,4880,4880,38
|
||||
20250214,115000,39535330,4880,4880,4880,4880,0
|
||||
20250214,114900,39535330,4880,4890,4890,4875,122
|
||||
20250214,114800,38939370,4900,4900,4900,4900,0
|
||||
20250214,114700,38939370,4900,4900,4900,4900,1
|
||||
20250214,114600,38934470,4890,4890,4890,4890,36
|
||||
20250214,114500,38758430,4890,4890,4890,4890,0
|
||||
20250214,114400,38758430,4890,4890,4890,4890,0
|
||||
20250214,114300,38758430,4890,4890,4890,4890,43
|
||||
20250214,114200,38548160,4890,4890,4890,4890,0
|
||||
20250214,114100,38548160,4890,4890,4890,4890,0
|
||||
20250214,114000,38548160,4890,4890,4890,4890,35
|
||||
20250214,113900,38377010,4890,4890,4890,4890,0
|
||||
20250214,113800,38377010,4890,4890,4890,4890,76
|
||||
20250214,113700,38005370,4890,4890,4890,4890,0
|
||||
20250214,113600,38005370,4890,4890,4890,4890,0
|
||||
20250214,113500,38005370,4890,4890,4890,4890,83
|
||||
20250214,113400,37599500,4900,4900,4900,4900,0
|
||||
20250214,113300,37599500,4900,4900,4900,4900,0
|
||||
20250214,113200,37599500,4900,4900,4900,4900,2
|
||||
20250214,113100,37589700,4895,4895,4895,4895,33
|
||||
20250214,113000,37428165,4895,4895,4895,4895,10
|
||||
20250214,112900,37379215,4895,4895,4895,4895,0
|
||||
20250214,112800,37379215,4895,4895,4895,4895,33
|
||||
20250214,112700,37217680,4895,4895,4895,4895,11
|
||||
20250214,112600,37163835,4895,4895,4895,4895,0
|
||||
20250214,112500,37163835,4895,4895,4895,4895,12
|
||||
20250214,112400,37105095,4890,4890,4890,4890,220
|
||||
20250214,112300,36029295,4890,4890,4890,4890,0
|
||||
20250214,112200,36029295,4890,4890,4890,4890,3
|
||||
20250214,112100,36014625,4895,4895,4895,4895,0
|
||||
20250214,112000,36014625,4895,4895,4895,4895,0
|
||||
20250214,111900,36014625,4895,4895,4895,4895,1
|
||||
20250214,111800,36009730,4900,4900,4900,4900,0
|
||||
20250214,111700,36009730,4900,4900,4900,4900,0
|
||||
20250214,111600,36009730,4900,4910,4910,4900,7
|
||||
20250214,111500,35975410,4900,4900,4900,4900,0
|
||||
20250214,111400,35975410,4900,4900,4900,4900,34
|
||||
20250214,111300,35808810,4910,4905,4910,4905,2
|
||||
20250214,111200,35798995,4900,4900,4900,4900,0
|
||||
20250214,111100,35798995,4900,4905,4905,4900,319
|
||||
20250214,111000,34235810,4915,4915,4915,4915,1
|
||||
20250214,110900,34230895,4915,4915,4915,4915,0
|
||||
20250214,110800,34230895,4915,4915,4915,4915,2
|
||||
20250214,110700,34221065,4925,4925,4925,4925,0
|
||||
20250214,110600,34221065,4925,4905,4925,4905,40
|
||||
20250214,110500,34024805,4950,4905,4950,4905,410
|
||||
20250214,110400,31999450,4900,4900,4900,4900,0
|
||||
20250214,110300,31999450,4900,4900,4900,4900,34
|
||||
20250214,110200,31832850,4900,4900,4900,4900,0
|
||||
20250214,110100,31832850,4900,4900,4900,4900,0
|
||||
20250214,110000,31832850,4900,4900,4900,4900,35
|
||||
20250214,105900,31661350,4900,4900,4900,4900,0
|
||||
20250214,105800,31661350,4900,4900,4900,4900,0
|
||||
20250214,105700,31661350,4900,4900,4900,4900,47
|
||||
20250214,105600,31431050,4900,4900,4900,4900,1
|
||||
20250214,105500,31426150,4900,4900,4900,4900,38
|
||||
20250214,105400,31239950,4905,4905,4905,4905,0
|
||||
20250214,105300,31239950,4905,4905,4905,4905,0
|
||||
20250214,105200,31239950,4905,4905,4905,4905,53
|
||||
20250214,105100,30979985,4905,4905,4905,4905,0
|
||||
20250214,105000,30979985,4905,4905,4905,4905,0
|
||||
20250214,104900,30979985,4905,4905,4905,4905,30
|
||||
20250214,104800,30832835,4920,4920,4920,4920,0
|
||||
20250214,104700,30832835,4920,4905,4920,4905,34
|
||||
20250214,104600,30666050,4920,4920,4920,4920,1
|
||||
20250214,104500,30661130,4920,4920,4920,4920,1
|
||||
20250214,104400,30656210,4905,4905,4905,4905,54
|
||||
20250214,104300,30391340,4930,4930,4930,4930,0
|
||||
20250214,104200,30391340,4930,4930,4930,4930,0
|
||||
20250214,104100,30391340,4930,4905,4940,4905,48
|
||||
20250214,104000,30155775,4910,4910,4910,4910,35
|
||||
20250214,103900,29983925,4905,4905,4905,4905,43
|
||||
20250214,103800,29773010,4905,4905,4905,4905,0
|
||||
20250214,103700,29773010,4905,4905,4905,4905,0
|
||||
20250214,103600,29773010,4905,4905,4905,4905,34
|
||||
20250214,103500,29606240,4910,4910,4910,4910,0
|
||||
20250214,103400,29606240,4910,4910,4910,4910,1
|
||||
20250214,103300,29601330,4900,4900,4900,4900,38
|
||||
20250214,103200,29415130,4900,4900,4900,4900,0
|
||||
20250214,103100,29415130,4900,4900,4900,4900,0
|
||||
20250214,103000,29415130,4900,4900,4900,4900,0
|
||||
20250214,102900,29415130,4900,4900,4900,4900,0
|
||||
20250214,102800,29415130,4900,4900,4900,4900,0
|
||||
20250214,102700,29415130,4900,4900,4900,4900,0
|
||||
20250214,102600,29415130,4900,4900,4900,4900,1
|
||||
20250214,102500,29410230,4905,4905,4905,4905,12
|
||||
20250214,102400,29351370,4905,4905,4905,4905,0
|
||||
20250214,102300,29351370,4905,4905,4905,4905,1
|
||||
20250214,102200,29346465,4900,4900,4900,4900,0
|
||||
20250214,102100,29346465,4900,4900,4900,4900,0
|
||||
20250214,102000,29346465,4900,4900,4900,4900,0
|
||||
20250214,101900,29346465,4900,4900,4900,4900,12
|
||||
20250214,101800,29287665,4890,4900,4900,4890,1815
|
||||
20250214,101700,20394265,4905,4905,4905,4905,0
|
||||
20250214,101600,20394265,4905,4905,4905,4905,0
|
||||
20250214,101500,20394265,4905,4905,4905,4905,0
|
||||
20250214,101400,20394265,4905,4905,4905,4905,0
|
||||
20250214,101300,20394265,4905,4905,4905,4905,0
|
||||
20250214,101200,20394265,4905,4905,4905,4905,42
|
||||
20250214,101100,20188255,4895,4895,4895,4895,1
|
||||
20250214,101000,20183360,4890,4890,4890,4890,0
|
||||
20250214,100900,20183360,4890,4890,4890,4890,0
|
||||
20250214,100800,20183360,4890,4890,4890,4890,0
|
||||
20250214,100700,20183360,4890,4890,4890,4890,0
|
||||
20250214,100600,20183360,4890,4890,4890,4890,0
|
||||
20250214,100500,20183360,4890,4885,4890,4885,202
|
||||
20250214,100400,19195585,4885,4880,4885,4880,7
|
||||
20250214,100300,19161420,4880,4890,4890,4880,460
|
||||
20250214,100200,16912625,4890,4890,4890,4890,0
|
||||
20250214,100100,16912625,4890,4890,4890,4890,0
|
||||
20250214,100000,16912625,4890,4890,4890,4890,0
|
||||
20250214,095900,16912625,4890,4890,4890,4890,0
|
||||
20250214,095800,16912625,4890,4890,4890,4890,0
|
||||
20250214,095700,16912625,4890,4890,4890,4890,0
|
||||
20250214,095600,16912625,4890,4890,4890,4890,100
|
||||
20250214,095500,16423625,4890,4890,4890,4890,0
|
||||
20250214,095400,16423625,4890,4890,4890,4890,0
|
||||
20250214,095300,16423625,4890,4890,4890,4890,0
|
||||
20250214,095200,16423625,4890,4890,4890,4890,105
|
||||
20250214,095100,15910175,4890,4890,4890,4890,0
|
||||
20250214,095000,15910175,4890,4890,4890,4890,50
|
||||
20250214,094900,15665675,4905,4905,4905,4905,0
|
||||
20250214,094800,15665675,4905,4905,4905,4905,40
|
||||
20250214,094700,15469475,4905,4905,4905,4905,0
|
||||
20250214,094600,15469475,4905,4905,4905,4905,1
|
||||
20250214,094500,15464570,4900,4900,4900,4900,0
|
||||
20250214,094400,15464570,4900,4900,4900,4900,0
|
||||
20250214,094300,15464570,4900,4900,4900,4900,0
|
||||
20250214,094200,15464570,4900,4900,4900,4900,0
|
||||
20250214,094100,15464570,4900,4900,4900,4900,0
|
||||
20250214,094000,15464570,4900,4900,4900,4900,437
|
||||
20250214,093900,13323270,4900,4900,4900,4900,0
|
||||
20250214,093800,13323270,4900,4900,4900,4900,0
|
||||
20250214,093700,13323270,4900,4900,4900,4900,0
|
||||
20250214,093600,13323270,4900,4900,4900,4900,0
|
||||
20250214,093500,13323270,4900,4900,4900,4900,0
|
||||
20250214,093400,13323270,4900,4900,4900,4900,0
|
||||
20250214,093300,13323270,4900,4900,4900,4900,186
|
||||
20250214,093200,12411870,4900,4900,4900,4900,200
|
||||
20250214,093100,11431870,4910,4910,4910,4910,0
|
||||
20250214,093000,11431870,4910,4910,4910,4910,0
|
||||
20250214,092900,11431870,4910,4910,4910,4910,0
|
||||
20250214,092800,11431870,4910,4910,4910,4910,0
|
||||
20250214,092700,11431870,4910,4910,4910,4910,0
|
||||
20250214,092600,11431870,4910,4910,4910,4910,1
|
||||
20250214,092500,11426960,4900,4900,4900,4900,0
|
||||
20250214,092400,11426960,4900,4900,4900,4900,0
|
||||
20250214,092300,11426960,4900,4900,4900,4900,11
|
||||
20250214,092200,11373060,4915,4915,4915,4915,6
|
||||
20250214,092100,11343570,4900,4900,4900,4900,0
|
||||
20250214,092000,11343570,4900,4900,4900,4900,62
|
||||
20250214,091900,11039770,4900,4900,4900,4900,0
|
||||
20250214,091800,11039770,4900,4900,4900,4900,30
|
||||
20250214,091700,10892770,4915,4915,4920,4915,5
|
||||
20250214,091600,10868190,4915,4920,4920,4915,7
|
||||
20250214,091500,10833780,4915,4900,4915,4900,2
|
||||
20250214,091400,10823965,4895,4895,4895,4895,0
|
||||
20250214,091300,10823965,4895,4895,4895,4895,0
|
||||
20250214,091200,10823965,4895,4905,4905,4895,838
|
||||
20250214,091100,6717625,4920,4920,4920,4920,0
|
||||
20250214,091000,6717625,4920,4925,4940,4905,30
|
||||
20250214,090900,6569665,4905,4910,4935,4900,87
|
||||
20250214,090800,6142440,4910,4910,4910,4900,54
|
||||
20250214,090700,5877400,4910,4900,4910,4900,53
|
||||
20250214,090600,5617260,4900,4910,4910,4900,20
|
||||
20250214,090500,5519210,4910,4885,4910,4885,655
|
||||
20250214,090400,2313240,4890,4895,4895,4890,15
|
||||
20250214,090300,2239840,4895,4895,4895,4895,16
|
||||
20250214,090200,2161520,4860,4860,4860,4860,0
|
||||
20250214,090100,2161520,4860,4870,4870,4860,200
|
||||
20250214,090000,1188125,4890,4885,4890,4885,243
|
||||
|
Reference in New Issue
Block a user