Update 2025-02-14 2854 candle_min
This commit is contained in:
679
111110/min/candle-20250214.csv
Normal file
679
111110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201700,173903790,7780,7780,7780,7780,472
|
||||
20250214,201600,173903790,7780,7780,7780,7780,0
|
||||
20250214,201500,173903790,7780,7780,7780,7780,0
|
||||
20250214,201400,173903790,7780,7780,7780,7780,0
|
||||
20250214,201300,173903790,7780,7780,7780,7780,0
|
||||
20250214,201200,173903790,7780,7780,7780,7780,0
|
||||
20250214,201100,173903790,7780,7780,7780,7780,0
|
||||
20250214,201000,173903790,7780,7780,7780,7780,0
|
||||
20250214,200900,173903790,7780,7780,7780,7780,0
|
||||
20250214,200800,173903790,7780,7780,7780,7780,0
|
||||
20250214,200700,173903790,7780,7780,7780,7780,0
|
||||
20250214,200600,173903790,7780,7780,7780,7780,0
|
||||
20250214,200500,173903790,7780,7780,7780,7780,0
|
||||
20250214,200400,173903790,7780,7780,7780,7780,0
|
||||
20250214,200300,173903790,7780,7780,7780,7780,0
|
||||
20250214,200200,173903790,7780,7780,7780,7780,0
|
||||
20250214,200100,173903790,7780,7780,7780,7780,0
|
||||
20250214,200000,173903790,7780,7780,7780,7780,0
|
||||
20250214,195900,173903790,7780,7780,7780,7780,0
|
||||
20250214,195800,173903790,7780,7780,7780,7780,0
|
||||
20250214,195700,173903790,7780,7780,7780,7780,0
|
||||
20250214,195600,173903790,7780,7780,7780,7780,0
|
||||
20250214,195500,173903790,7780,7780,7780,7780,0
|
||||
20250214,195400,173903790,7780,7780,7780,7780,0
|
||||
20250214,195300,173903790,7780,7780,7780,7780,0
|
||||
20250214,195200,173903790,7780,7780,7780,7780,0
|
||||
20250214,195100,173903790,7780,7780,7780,7780,0
|
||||
20250214,195000,173903790,7780,7780,7780,7780,0
|
||||
20250214,194900,173903790,7780,7780,7780,7780,0
|
||||
20250214,194800,173903790,7780,7780,7780,7780,0
|
||||
20250214,194700,173903790,7780,7780,7780,7780,472
|
||||
20250214,194600,173903790,7780,7780,7780,7780,0
|
||||
20250214,194500,173903790,7780,7780,7780,7780,0
|
||||
20250214,194400,173903790,7780,7780,7780,7780,0
|
||||
20250214,194300,173903790,7780,7780,7780,7780,0
|
||||
20250214,194200,173903790,7780,7780,7780,7780,0
|
||||
20250214,194100,173903790,7780,7780,7780,7780,0
|
||||
20250214,194000,173903790,7780,7780,7780,7780,0
|
||||
20250214,193900,173903790,7780,7780,7780,7780,0
|
||||
20250214,193800,173903790,7780,7780,7780,7780,0
|
||||
20250214,193700,173903790,7780,7780,7780,7780,0
|
||||
20250214,193600,173903790,7780,7780,7780,7780,0
|
||||
20250214,193500,173903790,7780,7780,7780,7780,0
|
||||
20250214,193400,173903790,7780,7780,7780,7780,0
|
||||
20250214,193300,173903790,7780,7780,7780,7780,0
|
||||
20250214,193200,173903790,7780,7780,7780,7780,0
|
||||
20250214,193100,173903790,7780,7780,7780,7780,0
|
||||
20250214,193000,173903790,7780,7780,7780,7780,0
|
||||
20250214,192900,173903790,7780,7780,7780,7780,0
|
||||
20250214,192800,173903790,7780,7780,7780,7780,0
|
||||
20250214,192700,173903790,7780,7780,7780,7780,0
|
||||
20250214,192600,173903790,7780,7780,7780,7780,0
|
||||
20250214,192500,173903790,7780,7780,7780,7780,0
|
||||
20250214,192400,173903790,7780,7780,7780,7780,0
|
||||
20250214,192300,173903790,7780,7780,7780,7780,0
|
||||
20250214,192200,173903790,7780,7780,7780,7780,0
|
||||
20250214,192100,173903790,7780,7780,7780,7780,0
|
||||
20250214,192000,173903790,7780,7780,7780,7780,0
|
||||
20250214,191900,173903790,7780,7780,7780,7780,0
|
||||
20250214,191800,173903790,7780,7780,7780,7780,0
|
||||
20250214,191700,173903790,7780,7780,7780,7780,472
|
||||
20250214,191600,173903790,7780,7780,7780,7780,0
|
||||
20250214,191500,173903790,7780,7780,7780,7780,0
|
||||
20250214,191400,173903790,7780,7780,7780,7780,0
|
||||
20250214,191300,173903790,7780,7780,7780,7780,0
|
||||
20250214,191200,173903790,7780,7780,7780,7780,0
|
||||
20250214,191100,173903790,7780,7780,7780,7780,0
|
||||
20250214,191000,173903790,7780,7780,7780,7780,0
|
||||
20250214,190900,173903790,7780,7780,7780,7780,0
|
||||
20250214,190800,173903790,7780,7780,7780,7780,0
|
||||
20250214,190700,173903790,7780,7780,7780,7780,0
|
||||
20250214,190600,173903790,7780,7780,7780,7780,0
|
||||
20250214,190500,173903790,7780,7780,7780,7780,0
|
||||
20250214,190400,173903790,7780,7780,7780,7780,0
|
||||
20250214,190300,173903790,7780,7780,7780,7780,0
|
||||
20250214,190200,173903790,7780,7780,7780,7780,0
|
||||
20250214,190100,173903790,7780,7780,7780,7780,0
|
||||
20250214,190000,173903790,7780,7780,7780,7780,0
|
||||
20250214,185900,173903790,7780,7780,7780,7780,0
|
||||
20250214,185800,173903790,7780,7780,7780,7780,0
|
||||
20250214,185700,173903790,7780,7780,7780,7780,0
|
||||
20250214,185600,173903790,7780,7780,7780,7780,0
|
||||
20250214,185500,173903790,7780,7780,7780,7780,0
|
||||
20250214,185400,173903790,7780,7780,7780,7780,0
|
||||
20250214,185300,173903790,7780,7780,7780,7780,0
|
||||
20250214,185200,173903790,7780,7780,7780,7780,0
|
||||
20250214,185100,173903790,7780,7780,7780,7780,0
|
||||
20250214,185000,173903790,7780,7780,7780,7780,0
|
||||
20250214,184900,173903790,7780,7780,7780,7780,0
|
||||
20250214,184800,173903790,7780,7780,7780,7780,0
|
||||
20250214,184700,173903790,7780,7780,7780,7780,472
|
||||
20250214,184600,173903790,7780,7780,7780,7780,0
|
||||
20250214,184500,173903790,7780,7780,7780,7780,0
|
||||
20250214,184400,173903790,7780,7780,7780,7780,0
|
||||
20250214,184300,173903790,7780,7780,7780,7780,0
|
||||
20250214,184200,173903790,7780,7780,7780,7780,0
|
||||
20250214,184100,173903790,7780,7780,7780,7780,0
|
||||
20250214,184000,173903790,7780,7780,7780,7780,0
|
||||
20250214,183900,173903790,7780,7780,7780,7780,0
|
||||
20250214,183800,173903790,7780,7780,7780,7780,0
|
||||
20250214,183700,173903790,7780,7780,7780,7780,0
|
||||
20250214,183600,173903790,7780,7780,7780,7780,0
|
||||
20250214,183500,173903790,7780,7780,7780,7780,0
|
||||
20250214,183400,173903790,7780,7780,7780,7780,0
|
||||
20250214,183300,173903790,7780,7780,7780,7780,0
|
||||
20250214,183200,173903790,7780,7780,7780,7780,0
|
||||
20250214,183100,173903790,7780,7780,7780,7780,0
|
||||
20250214,183000,173903790,7780,7780,7780,7780,0
|
||||
20250214,182900,173903790,7780,7780,7780,7780,0
|
||||
20250214,182800,173903790,7780,7780,7780,7780,0
|
||||
20250214,182700,173903790,7780,7780,7780,7780,0
|
||||
20250214,182600,173903790,7780,7780,7780,7780,0
|
||||
20250214,182500,173903790,7780,7780,7780,7780,0
|
||||
20250214,182400,173903790,7780,7780,7780,7780,0
|
||||
20250214,182300,173903790,7780,7780,7780,7780,0
|
||||
20250214,182200,173903790,7780,7780,7780,7780,0
|
||||
20250214,182100,173903790,7780,7780,7780,7780,0
|
||||
20250214,182000,173903790,7780,7780,7780,7780,0
|
||||
20250214,181900,173903790,7780,7780,7780,7780,0
|
||||
20250214,181800,173903790,7780,7780,7780,7780,0
|
||||
20250214,181700,173903790,7780,7780,7780,7780,472
|
||||
20250214,181600,173903790,7780,7780,7780,7780,0
|
||||
20250214,181500,173903790,7780,7780,7780,7780,0
|
||||
20250214,181400,173903790,7780,7780,7780,7780,0
|
||||
20250214,181300,173903790,7780,7780,7780,7780,0
|
||||
20250214,181200,173903790,7780,7780,7780,7780,0
|
||||
20250214,181100,173903790,7780,7780,7780,7780,0
|
||||
20250214,181000,173903790,7780,7780,7780,7780,0
|
||||
20250214,180900,173903790,7780,7780,7780,7780,0
|
||||
20250214,180800,173903790,7780,7780,7780,7780,0
|
||||
20250214,180700,173903790,7780,7780,7780,7780,0
|
||||
20250214,180600,173903790,7780,7780,7780,7780,0
|
||||
20250214,180500,173903790,7780,7780,7780,7780,0
|
||||
20250214,180400,173903790,7780,7780,7780,7780,0
|
||||
20250214,180300,173903790,7780,7780,7780,7780,0
|
||||
20250214,180200,173903790,7780,7780,7780,7780,0
|
||||
20250214,180100,173903790,7780,7780,7780,7780,0
|
||||
20250214,180000,173903790,7780,7780,7780,7780,0
|
||||
20250214,175900,173903790,7780,7780,7780,7780,0
|
||||
20250214,175800,173903790,7780,7780,7780,7780,0
|
||||
20250214,175700,173903790,7780,7780,7780,7780,0
|
||||
20250214,175600,173903790,7780,7780,7780,7780,0
|
||||
20250214,175500,173903790,7780,7780,7780,7780,0
|
||||
20250214,175400,173903790,7780,7780,7780,7780,0
|
||||
20250214,175300,173903790,7780,7780,7780,7780,0
|
||||
20250214,175200,173903790,7780,7780,7780,7780,0
|
||||
20250214,175100,173903790,7780,7780,7780,7780,0
|
||||
20250214,175000,173903790,7780,7780,7780,7780,0
|
||||
20250214,174900,173903790,7780,7780,7780,7780,0
|
||||
20250214,174800,173903790,7780,7780,7780,7780,0
|
||||
20250214,174700,173903790,7780,7780,7780,7780,472
|
||||
20250214,174600,173903790,7780,7780,7780,7780,0
|
||||
20250214,174500,173903790,7780,7780,7780,7780,0
|
||||
20250214,174400,173903790,7780,7780,7780,7780,0
|
||||
20250214,174300,173903790,7780,7780,7780,7780,0
|
||||
20250214,174200,173903790,7780,7780,7780,7780,0
|
||||
20250214,174100,173903790,7780,7780,7780,7780,0
|
||||
20250214,174000,173903790,7780,7780,7780,7780,0
|
||||
20250214,173900,173903790,7780,7780,7780,7780,0
|
||||
20250214,173800,173903790,7780,7780,7780,7780,0
|
||||
20250214,173700,173903790,7780,7780,7780,7780,0
|
||||
20250214,173600,173903790,7780,7780,7780,7780,0
|
||||
20250214,173500,173903790,7780,7780,7780,7780,0
|
||||
20250214,173400,173903790,7780,7780,7780,7780,0
|
||||
20250214,173300,173903790,7780,7780,7780,7780,0
|
||||
20250214,173200,173903790,7780,7780,7780,7780,0
|
||||
20250214,173100,173903790,7780,7780,7780,7780,0
|
||||
20250214,173000,173903790,7780,7780,7780,7780,0
|
||||
20250214,172900,173903790,7780,7780,7780,7780,0
|
||||
20250214,172800,173903790,7780,7780,7780,7780,0
|
||||
20250214,172700,173903790,7780,7780,7780,7780,0
|
||||
20250214,172600,173903790,7780,7780,7780,7780,0
|
||||
20250214,172500,173903790,7780,7780,7780,7780,0
|
||||
20250214,172400,173903790,7780,7780,7780,7780,0
|
||||
20250214,172300,173903790,7780,7780,7780,7780,0
|
||||
20250214,172200,173903790,7780,7780,7780,7780,0
|
||||
20250214,172100,173903790,7780,7780,7780,7780,0
|
||||
20250214,172000,173903790,7780,7780,7780,7780,0
|
||||
20250214,171900,173903790,7780,7780,7780,7780,0
|
||||
20250214,171800,173903790,7780,7780,7780,7780,0
|
||||
20250214,171700,173903790,7780,7780,7780,7780,472
|
||||
20250214,171600,173903790,7780,7780,7780,7780,0
|
||||
20250214,171500,173903790,7780,7780,7780,7780,0
|
||||
20250214,171400,173903790,7780,7780,7780,7780,0
|
||||
20250214,171300,173903790,7780,7780,7780,7780,0
|
||||
20250214,171200,173903790,7780,7780,7780,7780,0
|
||||
20250214,171100,173903790,7780,7780,7780,7780,0
|
||||
20250214,171000,173903790,7780,7780,7780,7780,0
|
||||
20250214,170900,173903790,7780,7780,7780,7780,0
|
||||
20250214,170800,173903790,7780,7780,7780,7780,0
|
||||
20250214,170700,173903790,7780,7780,7780,7780,0
|
||||
20250214,170600,173903790,7780,7780,7780,7780,0
|
||||
20250214,170500,173903790,7780,7780,7780,7780,0
|
||||
20250214,170400,173903790,7780,7780,7780,7780,0
|
||||
20250214,170300,173903790,7780,7780,7780,7780,0
|
||||
20250214,170200,173903790,7780,7780,7780,7780,0
|
||||
20250214,170100,173903790,7780,7780,7780,7780,0
|
||||
20250214,170000,173903790,7780,7780,7780,7780,0
|
||||
20250214,165900,173903790,7780,7780,7780,7780,0
|
||||
20250214,165800,173903790,7780,7780,7780,7780,0
|
||||
20250214,165700,173903790,7780,7780,7780,7780,0
|
||||
20250214,165600,173903790,7780,7780,7780,7780,0
|
||||
20250214,165500,173903790,7780,7780,7780,7780,0
|
||||
20250214,165400,173903790,7780,7780,7780,7780,0
|
||||
20250214,165300,173903790,7780,7780,7780,7780,0
|
||||
20250214,165200,173903790,7780,7780,7780,7780,0
|
||||
20250214,165100,173903790,7780,7780,7780,7780,0
|
||||
20250214,165000,173903790,7780,7780,7780,7780,0
|
||||
20250214,164900,173903790,7780,7780,7780,7780,0
|
||||
20250214,164800,173903790,7780,7780,7780,7780,0
|
||||
20250214,164700,173903790,7780,7780,7780,7780,472
|
||||
20250214,164600,173903790,7780,7780,7780,7780,0
|
||||
20250214,164500,173903790,7780,7780,7780,7780,0
|
||||
20250214,164400,173903790,7780,7780,7780,7780,0
|
||||
20250214,164300,173903790,7780,7780,7780,7780,0
|
||||
20250214,164200,173903790,7780,7780,7780,7780,0
|
||||
20250214,164100,173903790,7780,7780,7780,7780,0
|
||||
20250214,164000,173903790,7780,7780,7780,7780,0
|
||||
20250214,163900,173903790,7780,7780,7780,7780,0
|
||||
20250214,163800,173903790,7780,7780,7780,7780,0
|
||||
20250214,163700,173903790,7780,7780,7780,7780,0
|
||||
20250214,163600,173903790,7780,7780,7780,7780,0
|
||||
20250214,163500,173903790,7780,7780,7780,7780,0
|
||||
20250214,163400,173903790,7780,7780,7780,7780,0
|
||||
20250214,163300,173903790,7780,7780,7780,7780,0
|
||||
20250214,163200,173903790,7780,7780,7780,7780,0
|
||||
20250214,163100,173903790,7780,7780,7780,7780,0
|
||||
20250214,163000,173903790,7780,7780,7780,7780,0
|
||||
20250214,162900,173903790,7780,7780,7780,7780,0
|
||||
20250214,162800,173903790,7780,7780,7780,7780,0
|
||||
20250214,162700,173903790,7780,7780,7780,7780,0
|
||||
20250214,162600,173903790,7780,7780,7780,7780,0
|
||||
20250214,162500,173903790,7780,7780,7780,7780,0
|
||||
20250214,162400,173903790,7780,7780,7780,7780,0
|
||||
20250214,162300,173903790,7780,7780,7780,7780,0
|
||||
20250214,162200,173903790,7780,7780,7780,7780,0
|
||||
20250214,162100,173903790,7780,7780,7780,7780,0
|
||||
20250214,162000,173903790,7780,7780,7780,7780,0
|
||||
20250214,161900,173903790,7780,7780,7780,7780,0
|
||||
20250214,161800,173903790,7780,7780,7780,7780,0
|
||||
20250214,161700,173903790,7780,7780,7780,7780,472
|
||||
20250214,161600,173903790,7780,7780,7780,7780,0
|
||||
20250214,161500,173903790,7780,7780,7780,7780,0
|
||||
20250214,161400,173903790,7780,7780,7780,7780,0
|
||||
20250214,161300,173903790,7780,7780,7780,7780,0
|
||||
20250214,161200,173903790,7780,7780,7780,7780,0
|
||||
20250214,161100,173903790,7780,7780,7780,7780,0
|
||||
20250214,161000,173903790,7780,7780,7780,7780,0
|
||||
20250214,160900,173903790,7780,7780,7780,7780,0
|
||||
20250214,160800,173903790,7780,7780,7780,7780,0
|
||||
20250214,160700,173903790,7780,7780,7780,7780,0
|
||||
20250214,160600,173903790,7780,7780,7780,7780,0
|
||||
20250214,160500,173903790,7780,7780,7780,7780,0
|
||||
20250214,160400,173903790,7780,7780,7780,7780,0
|
||||
20250214,160300,173903790,7780,7780,7780,7780,0
|
||||
20250214,160200,173903790,7780,7780,7780,7780,0
|
||||
20250214,160100,173903790,7780,7780,7780,7780,0
|
||||
20250214,160000,173903790,7780,7780,7780,7780,0
|
||||
20250214,155900,173903790,7780,7780,7780,7780,0
|
||||
20250214,155800,173903790,7780,7780,7780,7780,0
|
||||
20250214,155700,173903790,7780,7780,7780,7780,0
|
||||
20250214,155600,173903790,7780,7780,7780,7780,0
|
||||
20250214,155500,173903790,7780,7780,7780,7780,0
|
||||
20250214,155400,173903790,7780,7780,7780,7780,0
|
||||
20250214,155300,173903790,7780,7780,7780,7780,0
|
||||
20250214,155200,173903790,7780,7780,7780,7780,0
|
||||
20250214,155100,173903790,7780,7780,7780,7780,0
|
||||
20250214,155000,173903790,7780,7780,7780,7780,0
|
||||
20250214,154900,173903790,7780,7780,7780,7780,0
|
||||
20250214,154800,173903790,7780,7780,7780,7780,0
|
||||
20250214,154700,173903790,7780,7780,7780,7780,472
|
||||
20250214,154600,173903790,7780,7780,7780,7780,0
|
||||
20250214,154500,173903790,7780,7780,7780,7780,0
|
||||
20250214,154400,173903790,7780,7780,7780,7780,0
|
||||
20250214,154300,173903790,7780,7780,7780,7780,0
|
||||
20250214,154200,173903790,7780,7780,7780,7780,0
|
||||
20250214,154100,173903790,7780,7780,7780,7780,0
|
||||
20250214,154000,173903790,7780,7780,7780,7780,0
|
||||
20250214,153900,173903790,7780,7780,7780,7780,0
|
||||
20250214,153800,173903790,7780,7780,7780,7780,0
|
||||
20250214,153700,173903790,7780,7780,7780,7780,0
|
||||
20250214,153600,173903790,7780,7780,7780,7780,0
|
||||
20250214,153500,173903790,7780,7780,7780,7780,0
|
||||
20250214,153400,173903790,7780,7780,7780,7780,0
|
||||
20250214,153300,173903790,7780,7780,7780,7780,0
|
||||
20250214,153200,173903790,7780,7780,7780,7780,0
|
||||
20250214,153100,173903790,7780,7780,7780,7780,0
|
||||
20250214,153000,173903790,7780,7780,7780,7780,472
|
||||
20250214,152900,170231630,7740,7740,7740,7740,0
|
||||
20250214,152800,170231630,7740,7740,7740,7740,0
|
||||
20250214,152700,170231630,7740,7740,7740,7740,0
|
||||
20250214,152600,170231630,7740,7740,7740,7740,0
|
||||
20250214,152500,170231630,7740,7740,7740,7740,0
|
||||
20250214,152400,170231630,7740,7740,7740,7740,0
|
||||
20250214,152300,170231630,7740,7740,7740,7740,0
|
||||
20250214,152200,170231630,7740,7740,7740,7740,0
|
||||
20250214,152100,170231630,7740,7740,7740,7740,0
|
||||
20250214,152000,170231630,7740,7740,7740,7740,0
|
||||
20250214,151900,170231630,7740,7740,7740,7740,0
|
||||
20250214,151800,170231630,7740,7710,7740,7710,77
|
||||
20250214,151700,169635770,7710,7740,7740,7710,186
|
||||
20250214,151600,168198420,7720,7720,7740,7720,46
|
||||
20250214,151500,167842560,7740,7740,7740,7720,152
|
||||
20250214,151400,166666240,7720,7750,7750,7720,114
|
||||
20250214,151300,165782980,7720,7720,7750,7720,47
|
||||
20250214,151200,165419060,7720,7730,7760,7720,145
|
||||
20250214,151100,164297120,7760,7780,7780,7730,247
|
||||
20250214,151000,162383220,7740,7770,7780,7730,560
|
||||
20250214,150900,158048470,7740,7760,7760,7740,161
|
||||
20250214,150800,156801570,7740,7780,7780,7740,199
|
||||
20250214,150700,155258150,7780,7780,7780,7780,71
|
||||
20250214,150600,154705770,7780,7780,7780,7780,106
|
||||
20250214,150500,153881090,7780,7780,7780,7780,107
|
||||
20250214,150400,153048630,7780,7780,7780,7780,106
|
||||
20250214,150300,152223950,7780,7770,7780,7770,110
|
||||
20250214,150200,151368890,7770,7770,7770,7770,142
|
||||
20250214,150100,150265550,7770,7770,7770,7770,35
|
||||
20250214,150000,149993600,7770,7770,7770,7770,71
|
||||
20250214,145900,149441930,7770,7770,7770,7770,107
|
||||
20250214,145800,148610540,7770,7770,7770,7750,106
|
||||
20250214,145700,147786970,7770,7770,7770,7770,71
|
||||
20250214,145600,147235300,7770,7770,7770,7760,106
|
||||
20250214,145500,146411690,7770,7760,7770,7760,107
|
||||
20250214,145400,145581010,7760,7760,7760,7760,71
|
||||
20250214,145300,145030050,7760,7760,7760,7760,106
|
||||
20250214,145200,144207490,7760,7760,7760,7750,107
|
||||
20250214,145100,143377270,7760,7720,7760,7720,174
|
||||
20250214,145000,142027970,7700,7700,7700,7700,473
|
||||
20250214,144900,138385870,7700,7700,7700,7700,130
|
||||
20250214,144800,137384870,7700,7700,7700,7700,106
|
||||
20250214,144700,136568670,7700,7700,7700,7700,72
|
||||
20250214,144600,136014270,7700,7700,7700,7700,241
|
||||
20250214,144500,134158570,7690,7680,7690,7680,142
|
||||
20250214,144400,133067310,7680,7680,7680,7680,35
|
||||
20250214,144300,132798510,7670,7660,7670,7660,446
|
||||
20250214,144200,129381570,7660,7660,7660,7660,106
|
||||
20250214,144100,128569610,7660,7660,7660,7660,36
|
||||
20250214,144000,128293850,7650,7650,7650,7650,0
|
||||
20250214,143900,128293850,7650,7650,7650,7650,0
|
||||
20250214,143800,128293850,7650,7650,7650,7650,0
|
||||
20250214,143700,128293850,7650,7650,7650,7650,0
|
||||
20250214,143600,128293850,7650,7650,7650,7650,0
|
||||
20250214,143500,128293850,7650,7650,7650,7650,0
|
||||
20250214,143400,128293850,7650,7650,7650,7650,0
|
||||
20250214,143300,128293850,7650,7650,7650,7650,0
|
||||
20250214,143200,128293850,7650,7650,7650,7650,0
|
||||
20250214,143100,128293850,7650,7650,7650,7650,0
|
||||
20250214,143000,128293850,7650,7650,7650,7650,2
|
||||
20250214,142900,128278550,7660,7660,7660,7660,0
|
||||
20250214,142800,128278550,7660,7660,7660,7660,10
|
||||
20250214,142700,128201950,7670,7670,7670,7670,0
|
||||
20250214,142600,128201950,7670,7670,7670,7670,0
|
||||
20250214,142500,128201950,7670,7670,7670,7670,0
|
||||
20250214,142400,128201950,7670,7670,7670,7670,0
|
||||
20250214,142300,128201950,7670,7670,7670,7670,0
|
||||
20250214,142200,128201950,7670,7670,7670,7670,0
|
||||
20250214,142100,128201950,7670,7670,7670,7670,0
|
||||
20250214,142000,128201950,7670,7670,7670,7670,0
|
||||
20250214,141900,128201950,7670,7670,7670,7670,0
|
||||
20250214,141800,128201950,7670,7670,7670,7670,0
|
||||
20250214,141700,128201950,7670,7670,7670,7670,0
|
||||
20250214,141600,128201950,7670,7670,7670,7670,0
|
||||
20250214,141500,128201950,7670,7670,7670,7670,0
|
||||
20250214,141400,128201950,7670,7670,7670,7670,0
|
||||
20250214,141300,128201950,7670,7670,7670,7670,0
|
||||
20250214,141200,128201950,7670,7670,7670,7670,0
|
||||
20250214,141100,128201950,7670,7670,7670,7670,1
|
||||
20250214,141000,128194280,7650,7650,7650,7650,0
|
||||
20250214,140900,128194280,7650,7650,7650,7650,0
|
||||
20250214,140800,128194280,7650,7650,7650,7650,0
|
||||
20250214,140700,128194280,7650,7650,7650,7650,0
|
||||
20250214,140600,128194280,7650,7650,7650,7650,71
|
||||
20250214,140500,127651130,7670,7670,7670,7670,0
|
||||
20250214,140400,127651130,7670,7670,7670,7670,0
|
||||
20250214,140300,127651130,7670,7670,7670,7670,0
|
||||
20250214,140200,127651130,7670,7670,7670,7670,0
|
||||
20250214,140100,127651130,7670,7670,7670,7670,0
|
||||
20250214,140000,127651130,7670,7670,7670,7670,0
|
||||
20250214,135900,127651130,7670,7670,7670,7670,0
|
||||
20250214,135800,127651130,7670,7670,7670,7670,0
|
||||
20250214,135700,127651130,7670,7670,7670,7670,0
|
||||
20250214,135600,127651130,7670,7670,7670,7670,0
|
||||
20250214,135500,127651130,7670,7670,7670,7670,0
|
||||
20250214,135400,127651130,7670,7670,7670,7670,0
|
||||
20250214,135300,127651130,7670,7670,7670,7670,0
|
||||
20250214,135200,127651130,7670,7670,7670,7670,0
|
||||
20250214,135100,127651130,7670,7670,7670,7670,0
|
||||
20250214,135000,127651130,7670,7670,7670,7670,0
|
||||
20250214,134900,127651130,7670,7670,7670,7670,0
|
||||
20250214,134800,127651130,7670,7670,7670,7670,0
|
||||
20250214,134700,127651130,7670,7670,7670,7670,20
|
||||
20250214,134600,127497730,7670,7670,7670,7670,5
|
||||
20250214,134500,127459380,7670,7670,7670,7670,0
|
||||
20250214,134400,127459380,7670,7670,7670,7670,0
|
||||
20250214,134300,127459380,7670,7670,7670,7670,0
|
||||
20250214,134200,127459380,7670,7670,7670,7670,0
|
||||
20250214,134100,127459380,7670,7670,7670,7670,0
|
||||
20250214,134000,127459380,7670,7670,7670,7670,0
|
||||
20250214,133900,127459380,7670,7670,7670,7670,0
|
||||
20250214,133800,127459380,7670,7670,7670,7670,0
|
||||
20250214,133700,127459380,7670,7670,7670,7670,0
|
||||
20250214,133600,127459380,7670,7670,7670,7670,0
|
||||
20250214,133500,127459380,7670,7670,7670,7670,0
|
||||
20250214,133400,127459380,7670,7670,7670,7670,0
|
||||
20250214,133300,127459380,7670,7670,7670,7670,0
|
||||
20250214,133200,127459380,7670,7670,7670,7670,0
|
||||
20250214,133100,127459380,7670,7670,7670,7670,0
|
||||
20250214,133000,127459380,7670,7670,7670,7670,0
|
||||
20250214,132900,127459380,7670,7670,7670,7670,0
|
||||
20250214,132800,127459380,7670,7670,7670,7670,1
|
||||
20250214,132700,127451710,7650,7650,7650,7650,0
|
||||
20250214,132600,127451710,7650,7670,7670,7650,208
|
||||
20250214,132500,125856510,7670,7670,7670,7670,2
|
||||
20250214,132400,125841170,7670,7670,7670,7670,0
|
||||
20250214,132300,125841170,7670,7670,7670,7670,0
|
||||
20250214,132200,125841170,7670,7670,7670,7670,0
|
||||
20250214,132100,125841170,7670,7670,7670,7670,0
|
||||
20250214,132000,125841170,7670,7670,7670,7670,0
|
||||
20250214,131900,125841170,7670,7670,7670,7670,0
|
||||
20250214,131800,125841170,7670,7670,7670,7670,0
|
||||
20250214,131700,125841170,7670,7670,7670,7670,0
|
||||
20250214,131600,125841170,7670,7670,7670,7670,0
|
||||
20250214,131500,125841170,7670,7670,7670,7670,0
|
||||
20250214,131400,125841170,7670,7670,7670,7670,0
|
||||
20250214,131300,125841170,7670,7670,7670,7670,0
|
||||
20250214,131200,125841170,7670,7670,7670,7670,0
|
||||
20250214,131100,125841170,7670,7670,7670,7670,0
|
||||
20250214,131000,125841170,7670,7670,7670,7670,0
|
||||
20250214,130900,125841170,7670,7670,7670,7670,0
|
||||
20250214,130800,125841170,7670,7670,7670,7670,0
|
||||
20250214,130700,125841170,7670,7670,7670,7670,0
|
||||
20250214,130600,125841170,7670,7670,7670,7670,0
|
||||
20250214,130500,125841170,7670,7670,7670,7670,0
|
||||
20250214,130400,125841170,7670,7670,7670,7670,0
|
||||
20250214,130300,125841170,7670,7670,7670,7670,0
|
||||
20250214,130200,125841170,7670,7670,7670,7670,0
|
||||
20250214,130100,125841170,7670,7670,7670,7670,0
|
||||
20250214,130000,125841170,7670,7670,7670,7670,1
|
||||
20250214,125900,125833500,7630,7630,7630,7630,0
|
||||
20250214,125800,125833500,7630,7630,7630,7630,0
|
||||
20250214,125700,125833500,7630,7630,7630,7630,0
|
||||
20250214,125600,125833500,7630,7630,7630,7630,0
|
||||
20250214,125500,125833500,7630,7630,7630,7630,0
|
||||
20250214,125400,125833500,7630,7620,7630,7620,3761
|
||||
20250214,125300,97139830,7620,7620,7620,7620,0
|
||||
20250214,125200,97139830,7620,7620,7620,7620,0
|
||||
20250214,125100,97139830,7620,7620,7620,7620,200
|
||||
20250214,125000,95615830,7620,7620,7620,7620,0
|
||||
20250214,124900,95615830,7620,7620,7620,7620,0
|
||||
20250214,124800,95615830,7620,7620,7620,7620,0
|
||||
20250214,124700,95615830,7620,7620,7620,7620,0
|
||||
20250214,124600,95615830,7620,7620,7620,7620,0
|
||||
20250214,124500,95615830,7620,7620,7620,7620,0
|
||||
20250214,124400,95615830,7620,7620,7620,7620,0
|
||||
20250214,124300,95615830,7620,7620,7620,7620,0
|
||||
20250214,124200,95615830,7620,7620,7620,7620,2
|
||||
20250214,124100,95600590,7620,7620,7620,7620,0
|
||||
20250214,124000,95600590,7620,7620,7620,7620,0
|
||||
20250214,123900,95600590,7620,7620,7620,7620,0
|
||||
20250214,123800,95600590,7620,7620,7620,7620,100
|
||||
20250214,123700,94838590,7610,7610,7610,7610,0
|
||||
20250214,123600,94838590,7610,7610,7610,7610,132
|
||||
20250214,123500,93834070,7620,7640,7640,7620,676
|
||||
20250214,123400,88674130,7640,7640,7640,7640,7
|
||||
20250214,123300,88620650,7640,7640,7640,7640,30
|
||||
20250214,123200,88391450,7640,7640,7640,7640,12
|
||||
20250214,123100,88299770,7630,7630,7630,7630,0
|
||||
20250214,123000,88299770,7630,7630,7630,7630,0
|
||||
20250214,122900,88299770,7630,7630,7630,7630,0
|
||||
20250214,122800,88299770,7630,7630,7630,7630,0
|
||||
20250214,122700,88299770,7630,7630,7630,7630,1
|
||||
20250214,122600,88292140,7640,7640,7640,7640,0
|
||||
20250214,122500,88292140,7640,7640,7640,7640,0
|
||||
20250214,122400,88292140,7640,7640,7640,7640,0
|
||||
20250214,122300,88292140,7640,7640,7640,7640,173
|
||||
20250214,122200,86970420,7640,7670,7670,7640,391
|
||||
20250214,122100,83980180,7670,7670,7670,7670,0
|
||||
20250214,122000,83980180,7670,7670,7670,7670,0
|
||||
20250214,121900,83980180,7670,7670,7670,7670,0
|
||||
20250214,121800,83980180,7670,7670,7670,7670,0
|
||||
20250214,121700,83980180,7670,7670,7670,7670,0
|
||||
20250214,121600,83980180,7670,7670,7670,7670,0
|
||||
20250214,121500,83980180,7670,7670,7670,7670,29
|
||||
20250214,121400,83757750,7670,7670,7670,7670,0
|
||||
20250214,121300,83757750,7670,7670,7670,7670,0
|
||||
20250214,121200,83757750,7670,7670,7670,7670,0
|
||||
20250214,121100,83757750,7670,7670,7670,7670,0
|
||||
20250214,121000,83757750,7670,7670,7670,7670,0
|
||||
20250214,120900,83757750,7670,7670,7670,7670,0
|
||||
20250214,120800,83757750,7670,7670,7670,7670,0
|
||||
20250214,120700,83757750,7670,7670,7670,7670,0
|
||||
20250214,120600,83757750,7670,7670,7670,7670,1
|
||||
20250214,120500,83750080,7640,7650,7650,7640,330
|
||||
20250214,120400,81228580,7670,7670,7670,7670,0
|
||||
20250214,120300,81228580,7670,7670,7670,7670,2
|
||||
20250214,120200,81213240,7670,7670,7670,7670,0
|
||||
20250214,120100,81213240,7670,7670,7670,7670,0
|
||||
20250214,120000,81213240,7670,7670,7670,7670,100
|
||||
20250214,115900,80446240,7670,7670,7670,7670,0
|
||||
20250214,115800,80446240,7670,7670,7670,7670,200
|
||||
20250214,115700,78912240,7680,7680,7680,7680,0
|
||||
20250214,115600,78912240,7680,7680,7680,7680,500
|
||||
20250214,115500,75072240,7680,7680,7680,7680,0
|
||||
20250214,115400,75072240,7680,7680,7680,7680,0
|
||||
20250214,115300,75072240,7680,7680,7680,7680,0
|
||||
20250214,115200,75072240,7680,7680,7680,7680,0
|
||||
20250214,115100,75072240,7680,7680,7680,7680,0
|
||||
20250214,115000,75072240,7680,7680,7680,7680,1
|
||||
20250214,114900,75064560,7650,7650,7650,7650,269
|
||||
20250214,114800,73006710,7680,7680,7680,7680,0
|
||||
20250214,114700,73006710,7680,7680,7680,7680,0
|
||||
20250214,114600,73006710,7680,7680,7680,7680,0
|
||||
20250214,114500,73006710,7680,7680,7680,7680,0
|
||||
20250214,114400,73006710,7680,7680,7680,7680,0
|
||||
20250214,114300,73006710,7680,7680,7680,7680,0
|
||||
20250214,114200,73006710,7680,7680,7680,7680,2
|
||||
20250214,114100,72991350,7680,7680,7680,7680,3
|
||||
20250214,114000,72968310,7680,7680,7680,7680,100
|
||||
20250214,113900,72200310,7690,7690,7690,7690,0
|
||||
20250214,113800,72200310,7690,7690,7690,7690,0
|
||||
20250214,113700,72200310,7690,7690,7690,7690,0
|
||||
20250214,113600,72200310,7690,7690,7690,7690,0
|
||||
20250214,113500,72200310,7690,7690,7690,7690,0
|
||||
20250214,113400,72200310,7690,7690,7690,7690,0
|
||||
20250214,113300,72200310,7690,7690,7690,7690,0
|
||||
20250214,113200,72200310,7690,7690,7690,7690,0
|
||||
20250214,113100,72200310,7690,7690,7690,7690,0
|
||||
20250214,113000,72200310,7690,7690,7690,7690,0
|
||||
20250214,112900,72200310,7690,7690,7690,7690,1
|
||||
20250214,112800,72192620,7650,7660,7660,7650,611
|
||||
20250214,112700,67517770,7660,7660,7660,7660,4
|
||||
20250214,112600,67487130,7690,7690,7690,7690,0
|
||||
20250214,112500,67487130,7690,7690,7690,7690,0
|
||||
20250214,112400,67487130,7690,7690,7690,7690,0
|
||||
20250214,112300,67487130,7690,7690,7690,7690,0
|
||||
20250214,112200,67487130,7690,7690,7690,7690,0
|
||||
20250214,112100,67487130,7690,7690,7690,7690,0
|
||||
20250214,112000,67487130,7690,7690,7690,7690,0
|
||||
20250214,111900,67487130,7690,7690,7690,7690,1
|
||||
20250214,111800,67479440,7670,7670,7670,7670,10
|
||||
20250214,111700,67402740,7670,7670,7670,7670,0
|
||||
20250214,111600,67402740,7670,7670,7670,7670,0
|
||||
20250214,111500,67402740,7670,7670,7670,7670,227
|
||||
20250214,111400,65661650,7670,7670,7670,7670,45
|
||||
20250214,111300,65316500,7670,7670,7670,7670,0
|
||||
20250214,111200,65316500,7670,7670,7670,7670,0
|
||||
20250214,111100,65316500,7670,7670,7670,7670,0
|
||||
20250214,111000,65316500,7670,7670,7670,7670,0
|
||||
20250214,110900,65316500,7670,7670,7670,7670,0
|
||||
20250214,110800,65316500,7670,7670,7670,7670,60
|
||||
20250214,110700,64856300,7670,7670,7670,7670,0
|
||||
20250214,110600,64856300,7670,7670,7670,7670,100
|
||||
20250214,110500,64089300,7670,7670,7670,7670,101
|
||||
20250214,110400,63314630,7670,7670,7670,7670,0
|
||||
20250214,110300,63314630,7670,7670,7670,7670,0
|
||||
20250214,110200,63314630,7670,7670,7670,7670,1
|
||||
20250214,110100,63306960,7640,7640,7640,7640,0
|
||||
20250214,110000,63306960,7640,7640,7640,7640,0
|
||||
20250214,105900,63306960,7640,7640,7640,7640,0
|
||||
20250214,105800,63306960,7640,7640,7640,7640,60
|
||||
20250214,105700,62848560,7640,7640,7640,7640,0
|
||||
20250214,105600,62848560,7640,7640,7640,7640,3
|
||||
20250214,105500,62825640,7650,7650,7650,7650,241
|
||||
20250214,105400,60981990,7690,7660,7690,7650,131
|
||||
20250214,105300,59979400,7690,7690,7690,7690,0
|
||||
20250214,105200,59979400,7690,7690,7690,7690,1
|
||||
20250214,105100,59971710,7670,7670,7670,7670,0
|
||||
20250214,105000,59971710,7670,7670,7670,7670,426
|
||||
20250214,104900,56704290,7670,7670,7670,7670,823
|
||||
20250214,104800,50391880,7670,7690,7690,7670,141
|
||||
20250214,104700,49310140,7680,7680,7680,7680,0
|
||||
20250214,104600,49310140,7680,7680,7680,7680,0
|
||||
20250214,104500,49310140,7680,7690,7690,7680,430
|
||||
20250214,104400,46007700,7700,7690,7700,7690,622
|
||||
20250214,104300,41223000,7700,7700,7700,7700,98
|
||||
20250214,104200,40468400,7700,7700,7700,7700,0
|
||||
20250214,104100,40468400,7700,7710,7710,7700,21
|
||||
20250214,104000,40306690,7730,7730,7730,7730,0
|
||||
20250214,103900,40306690,7730,7730,7730,7730,0
|
||||
20250214,103800,40306690,7730,7730,7730,7730,0
|
||||
20250214,103700,40306690,7730,7730,7730,7730,0
|
||||
20250214,103600,40306690,7730,7730,7730,7730,0
|
||||
20250214,103500,40306690,7730,7730,7730,7730,0
|
||||
20250214,103400,40306690,7730,7730,7730,7730,1
|
||||
20250214,103300,40298960,7720,7720,7720,7720,0
|
||||
20250214,103200,40298960,7720,7740,7740,7710,348
|
||||
20250214,103100,37612480,7740,7740,7740,7740,71
|
||||
20250214,103000,37062940,7750,7750,7750,7750,270
|
||||
20250214,102900,34970440,7750,7750,7750,7750,270
|
||||
20250214,102800,32877940,7750,7750,7750,7750,270
|
||||
20250214,102700,30785440,7790,7790,7790,7790,1
|
||||
20250214,102600,30777650,7750,7750,7750,7750,298
|
||||
20250214,102500,28468150,7760,7760,7760,7760,25
|
||||
20250214,102400,28274150,7760,7760,7760,7760,11
|
||||
20250214,102300,28188790,7790,7790,7790,7790,0
|
||||
20250214,102200,28188790,7790,7790,7790,7790,0
|
||||
20250214,102100,28188790,7790,7790,7790,7790,0
|
||||
20250214,102000,28188790,7790,7790,7790,7790,1
|
||||
20250214,101900,28181000,7760,7760,7760,7760,0
|
||||
20250214,101800,28181000,7760,7790,7790,7760,23
|
||||
20250214,101700,28001890,7760,7790,7790,7760,2
|
||||
20250214,101600,27986340,7760,7760,7760,7760,0
|
||||
20250214,101500,27986340,7760,7800,7800,7760,24
|
||||
20250214,101400,27799820,7800,7800,7800,7800,0
|
||||
20250214,101300,27799820,7800,7800,7800,7800,0
|
||||
20250214,101200,27799820,7800,7800,7800,7800,0
|
||||
20250214,101100,27799820,7800,7800,7800,7800,0
|
||||
20250214,101000,27799820,7800,7800,7800,7800,0
|
||||
20250214,100900,27799820,7800,7800,7800,7800,0
|
||||
20250214,100800,27799820,7800,7800,7800,7800,0
|
||||
20250214,100700,27799820,7800,7800,7800,7800,0
|
||||
20250214,100600,27799820,7800,7800,7800,7800,0
|
||||
20250214,100500,27799820,7800,7800,7800,7800,0
|
||||
20250214,100400,27799820,7800,7800,7800,7800,1
|
||||
20250214,100300,27792020,7760,7760,7760,7760,142
|
||||
20250214,100200,26690100,7800,7800,7800,7800,1
|
||||
20250214,100100,26682300,7760,7760,7760,7760,0
|
||||
20250214,100000,26682300,7760,7760,7760,7760,0
|
||||
20250214,095900,26682300,7760,7760,7760,7760,270
|
||||
20250214,095800,24587100,7800,7800,7800,7800,0
|
||||
20250214,095700,24587100,7800,7760,7800,7760,283
|
||||
20250214,095600,22390980,7800,7800,7800,7800,0
|
||||
20250214,095500,22390980,7800,7800,7800,7800,0
|
||||
20250214,095400,22390980,7800,7800,7800,7800,0
|
||||
20250214,095300,22390980,7800,7800,7800,7800,14
|
||||
20250214,095200,22281780,7800,7800,7800,7800,0
|
||||
20250214,095100,22281780,7800,7770,7800,7760,301
|
||||
20250214,095000,19944320,7800,7800,7800,7800,0
|
||||
20250214,094900,19944320,7800,7800,7800,7800,0
|
||||
20250214,094800,19944320,7800,7800,7800,7800,0
|
||||
20250214,094700,19944320,7800,7800,7800,7800,0
|
||||
20250214,094600,19944320,7800,7800,7800,7800,0
|
||||
20250214,094500,19944320,7800,7800,7800,7800,167
|
||||
20250214,094400,18641720,7800,7800,7800,7800,0
|
||||
20250214,094300,18641720,7800,7800,7800,7800,2
|
||||
20250214,094200,18626120,7780,7780,7780,7780,0
|
||||
20250214,094100,18626120,7780,7780,7780,7780,810
|
||||
20250214,094000,12324320,7820,7820,7820,7820,0
|
||||
20250214,093900,12324320,7820,7820,7820,7820,0
|
||||
20250214,093800,12324320,7820,7820,7820,7820,0
|
||||
20250214,093700,12324320,7820,7820,7820,7820,0
|
||||
20250214,093600,12324320,7820,7820,7820,7820,5
|
||||
20250214,093500,12285220,7820,7820,7820,7820,0
|
||||
20250214,093400,12285220,7820,7820,7820,7820,1
|
||||
20250214,093300,12277400,7830,7830,7830,7830,0
|
||||
20250214,093200,12277400,7830,7830,7830,7830,4
|
||||
20250214,093100,12246080,7830,7830,7830,7830,2
|
||||
20250214,093000,12230420,7820,7820,7820,7820,130
|
||||
20250214,092900,11213820,7820,7820,7820,7820,0
|
||||
20250214,092800,11213820,7820,7820,7820,7820,0
|
||||
20250214,092700,11213820,7820,7800,7820,7800,301
|
||||
20250214,092600,8866000,7760,7760,7760,7760,0
|
||||
20250214,092500,8866000,7760,7760,7760,7760,0
|
||||
20250214,092400,8866000,7760,7760,7760,7760,0
|
||||
20250214,092300,8866000,7760,7760,7760,7760,0
|
||||
20250214,092200,8866000,7760,7790,7790,7760,177
|
||||
20250214,092100,7490630,7830,7830,7830,7830,0
|
||||
20250214,092000,7490630,7830,7830,7830,7830,0
|
||||
20250214,091900,7490630,7830,7830,7830,7830,0
|
||||
20250214,091800,7490630,7830,7830,7830,7830,0
|
||||
20250214,091700,7490630,7830,7830,7830,7830,0
|
||||
20250214,091600,7490630,7830,7830,7830,7830,0
|
||||
20250214,091500,7490630,7830,7830,7830,7830,0
|
||||
20250214,091400,7490630,7830,7830,7830,7830,0
|
||||
20250214,091300,7490630,7830,7830,7830,7830,0
|
||||
20250214,091200,7490630,7830,7830,7830,7830,0
|
||||
20250214,091100,7490630,7830,7830,7830,7830,0
|
||||
20250214,091000,7490630,7830,7830,7830,7830,1
|
||||
20250214,090900,7482800,7770,7800,7800,7770,161
|
||||
20250214,090800,6230990,7840,7840,7840,7840,1
|
||||
20250214,090700,6223150,7800,7800,7800,7800,1
|
||||
20250214,090600,6215350,7850,7850,7850,7850,1
|
||||
20250214,090500,6207500,7810,7810,7810,7810,1
|
||||
20250214,090400,6199690,7860,7850,7860,7850,204
|
||||
20250214,090300,4596520,7860,7810,7860,7810,302
|
||||
20250214,090200,2237850,7810,7800,7810,7800,120
|
||||
20250214,090100,1301450,7810,7810,7810,7800,66
|
||||
20250214,090000,786000,7860,7860,7860,7860,100
|
||||
|
Reference in New Issue
Block a user