ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
111870/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201700,0,8910,8910,8910,8910,0
20250214,201600,0,8910,8910,8910,8910,0
20250214,201500,0,8910,8910,8910,8910,0
20250214,201400,0,8910,8910,8910,8910,0
20250214,201300,0,8910,8910,8910,8910,0
20250214,201200,0,8910,8910,8910,8910,0
20250214,201100,0,8910,8910,8910,8910,0
20250214,201000,0,8910,8910,8910,8910,0
20250214,200900,0,8910,8910,8910,8910,0
20250214,200800,0,8910,8910,8910,8910,0
20250214,200700,0,8910,8910,8910,8910,0
20250214,200600,0,8910,8910,8910,8910,0
20250214,200500,0,8910,8910,8910,8910,0
20250214,200400,0,8910,8910,8910,8910,0
20250214,200300,0,8910,8910,8910,8910,0
20250214,200200,0,8910,8910,8910,8910,0
20250214,200100,0,8910,8910,8910,8910,0
20250214,200000,0,8910,8910,8910,8910,0
20250214,195900,0,8910,8910,8910,8910,0
20250214,195800,0,8910,8910,8910,8910,0
20250214,195700,0,8910,8910,8910,8910,0
20250214,195600,0,8910,8910,8910,8910,0
20250214,195500,0,8910,8910,8910,8910,0
20250214,195400,0,8910,8910,8910,8910,0
20250214,195300,0,8910,8910,8910,8910,0
20250214,195200,0,8910,8910,8910,8910,0
20250214,195100,0,8910,8910,8910,8910,0
20250214,195000,0,8910,8910,8910,8910,0
20250214,194900,0,8910,8910,8910,8910,0
20250214,194800,0,8910,8910,8910,8910,0
20250214,194700,0,8910,8910,8910,8910,0
20250214,194600,0,8910,8910,8910,8910,0
20250214,194500,0,8910,8910,8910,8910,0
20250214,194400,0,8910,8910,8910,8910,0
20250214,194300,0,8910,8910,8910,8910,0
20250214,194200,0,8910,8910,8910,8910,0
20250214,194100,0,8910,8910,8910,8910,0
20250214,194000,0,8910,8910,8910,8910,0
20250214,193900,0,8910,8910,8910,8910,0
20250214,193800,0,8910,8910,8910,8910,0
20250214,193700,0,8910,8910,8910,8910,0
20250214,193600,0,8910,8910,8910,8910,0
20250214,193500,0,8910,8910,8910,8910,0
20250214,193400,0,8910,8910,8910,8910,0
20250214,193300,0,8910,8910,8910,8910,0
20250214,193200,0,8910,8910,8910,8910,0
20250214,193100,0,8910,8910,8910,8910,0
20250214,193000,0,8910,8910,8910,8910,0
20250214,192900,0,8910,8910,8910,8910,0
20250214,192800,0,8910,8910,8910,8910,0
20250214,192700,0,8910,8910,8910,8910,0
20250214,192600,0,8910,8910,8910,8910,0
20250214,192500,0,8910,8910,8910,8910,0
20250214,192400,0,8910,8910,8910,8910,0
20250214,192300,0,8910,8910,8910,8910,0
20250214,192200,0,8910,8910,8910,8910,0
20250214,192100,0,8910,8910,8910,8910,0
20250214,192000,0,8910,8910,8910,8910,0
20250214,191900,0,8910,8910,8910,8910,0
20250214,191800,0,8910,8910,8910,8910,0
20250214,191700,0,8910,8910,8910,8910,0
20250214,191600,0,8910,8910,8910,8910,0
20250214,191500,0,8910,8910,8910,8910,0
20250214,191400,0,8910,8910,8910,8910,0
20250214,191300,0,8910,8910,8910,8910,0
20250214,191200,0,8910,8910,8910,8910,0
20250214,191100,0,8910,8910,8910,8910,0
20250214,191000,0,8910,8910,8910,8910,0
20250214,190900,0,8910,8910,8910,8910,0
20250214,190800,0,8910,8910,8910,8910,0
20250214,190700,0,8910,8910,8910,8910,0
20250214,190600,0,8910,8910,8910,8910,0
20250214,190500,0,8910,8910,8910,8910,0
20250214,190400,0,8910,8910,8910,8910,0
20250214,190300,0,8910,8910,8910,8910,0
20250214,190200,0,8910,8910,8910,8910,0
20250214,190100,0,8910,8910,8910,8910,0
20250214,190000,0,8910,8910,8910,8910,0
20250214,185900,0,8910,8910,8910,8910,0
20250214,185800,0,8910,8910,8910,8910,0
20250214,185700,0,8910,8910,8910,8910,0
20250214,185600,0,8910,8910,8910,8910,0
20250214,185500,0,8910,8910,8910,8910,0
20250214,185400,0,8910,8910,8910,8910,0
20250214,185300,0,8910,8910,8910,8910,0
20250214,185200,0,8910,8910,8910,8910,0
20250214,185100,0,8910,8910,8910,8910,0
20250214,185000,0,8910,8910,8910,8910,0
20250214,184900,0,8910,8910,8910,8910,0
20250214,184800,0,8910,8910,8910,8910,0
20250214,184700,0,8910,8910,8910,8910,0
20250214,184600,0,8910,8910,8910,8910,0
20250214,184500,0,8910,8910,8910,8910,0
20250214,184400,0,8910,8910,8910,8910,0
20250214,184300,0,8910,8910,8910,8910,0
20250214,184200,0,8910,8910,8910,8910,0
20250214,184100,0,8910,8910,8910,8910,0
20250214,184000,0,8910,8910,8910,8910,0
20250214,183900,0,8910,8910,8910,8910,0
20250214,183800,0,8910,8910,8910,8910,0
20250214,183700,0,8910,8910,8910,8910,0
20250214,183600,0,8910,8910,8910,8910,0
20250214,183500,0,8910,8910,8910,8910,0
20250214,183400,0,8910,8910,8910,8910,0
20250214,183300,0,8910,8910,8910,8910,0
20250214,183200,0,8910,8910,8910,8910,0
20250214,183100,0,8910,8910,8910,8910,0
20250214,183000,0,8910,8910,8910,8910,0
20250214,182900,0,8910,8910,8910,8910,0
20250214,182800,0,8910,8910,8910,8910,0
20250214,182700,0,8910,8910,8910,8910,0
20250214,182600,0,8910,8910,8910,8910,0
20250214,182500,0,8910,8910,8910,8910,0
20250214,182400,0,8910,8910,8910,8910,0
20250214,182300,0,8910,8910,8910,8910,0
20250214,182200,0,8910,8910,8910,8910,0
20250214,182100,0,8910,8910,8910,8910,0
20250214,182000,0,8910,8910,8910,8910,0
20250214,181900,0,8910,8910,8910,8910,0
20250214,181800,0,8910,8910,8910,8910,0
20250214,181700,0,8910,8910,8910,8910,0
20250214,181600,0,8910,8910,8910,8910,0
20250214,181500,0,8910,8910,8910,8910,0
20250214,181400,0,8910,8910,8910,8910,0
20250214,181300,0,8910,8910,8910,8910,0
20250214,181200,0,8910,8910,8910,8910,0
20250214,181100,0,8910,8910,8910,8910,0
20250214,181000,0,8910,8910,8910,8910,0
20250214,180900,0,8910,8910,8910,8910,0
20250214,180800,0,8910,8910,8910,8910,0
20250214,180700,0,8910,8910,8910,8910,0
20250214,180600,0,8910,8910,8910,8910,0
20250214,180500,0,8910,8910,8910,8910,0
20250214,180400,0,8910,8910,8910,8910,0
20250214,180300,0,8910,8910,8910,8910,0
20250214,180200,0,8910,8910,8910,8910,0
20250214,180100,0,8910,8910,8910,8910,0
20250214,180000,0,8910,8910,8910,8910,0
20250214,175900,0,8910,8910,8910,8910,0
20250214,175800,0,8910,8910,8910,8910,0
20250214,175700,0,8910,8910,8910,8910,0
20250214,175600,0,8910,8910,8910,8910,0
20250214,175500,0,8910,8910,8910,8910,0
20250214,175400,0,8910,8910,8910,8910,0
20250214,175300,0,8910,8910,8910,8910,0
20250214,175200,0,8910,8910,8910,8910,0
20250214,175100,0,8910,8910,8910,8910,0
20250214,175000,0,8910,8910,8910,8910,0
20250214,174900,0,8910,8910,8910,8910,0
20250214,174800,0,8910,8910,8910,8910,0
20250214,174700,0,8910,8910,8910,8910,0
20250214,174600,0,8910,8910,8910,8910,0
20250214,174500,0,8910,8910,8910,8910,0
20250214,174400,0,8910,8910,8910,8910,0
20250214,174300,0,8910,8910,8910,8910,0
20250214,174200,0,8910,8910,8910,8910,0
20250214,174100,0,8910,8910,8910,8910,0
20250214,174000,0,8910,8910,8910,8910,0
20250214,173900,0,8910,8910,8910,8910,0
20250214,173800,0,8910,8910,8910,8910,0
20250214,173700,0,8910,8910,8910,8910,0
20250214,173600,0,8910,8910,8910,8910,0
20250214,173500,0,8910,8910,8910,8910,0
20250214,173400,0,8910,8910,8910,8910,0
20250214,173300,0,8910,8910,8910,8910,0
20250214,173200,0,8910,8910,8910,8910,0
20250214,173100,0,8910,8910,8910,8910,0
20250214,173000,0,8910,8910,8910,8910,0
20250214,172900,0,8910,8910,8910,8910,0
20250214,172800,0,8910,8910,8910,8910,0
20250214,172700,0,8910,8910,8910,8910,0
20250214,172600,0,8910,8910,8910,8910,0
20250214,172500,0,8910,8910,8910,8910,0
20250214,172400,0,8910,8910,8910,8910,0
20250214,172300,0,8910,8910,8910,8910,0
20250214,172200,0,8910,8910,8910,8910,0
20250214,172100,0,8910,8910,8910,8910,0
20250214,172000,0,8910,8910,8910,8910,0
20250214,171900,0,8910,8910,8910,8910,0
20250214,171800,0,8910,8910,8910,8910,0
20250214,171700,0,8910,8910,8910,8910,0
20250214,171600,0,8910,8910,8910,8910,0
20250214,171500,0,8910,8910,8910,8910,0
20250214,171400,0,8910,8910,8910,8910,0
20250214,171300,0,8910,8910,8910,8910,0
20250214,171200,0,8910,8910,8910,8910,0
20250214,171100,0,8910,8910,8910,8910,0
20250214,171000,0,8910,8910,8910,8910,0
20250214,170900,0,8910,8910,8910,8910,0
20250214,170800,0,8910,8910,8910,8910,0
20250214,170700,0,8910,8910,8910,8910,0
20250214,170600,0,8910,8910,8910,8910,0
20250214,170500,0,8910,8910,8910,8910,0
20250214,170400,0,8910,8910,8910,8910,0
20250214,170300,0,8910,8910,8910,8910,0
20250214,170200,0,8910,8910,8910,8910,0
20250214,170100,0,8910,8910,8910,8910,0
20250214,170000,0,8910,8910,8910,8910,0
20250214,165900,0,8910,8910,8910,8910,0
20250214,165800,0,8910,8910,8910,8910,0
20250214,165700,0,8910,8910,8910,8910,0
20250214,165600,0,8910,8910,8910,8910,0
20250214,165500,0,8910,8910,8910,8910,0
20250214,165400,0,8910,8910,8910,8910,0
20250214,165300,0,8910,8910,8910,8910,0
20250214,165200,0,8910,8910,8910,8910,0
20250214,165100,0,8910,8910,8910,8910,0
20250214,165000,0,8910,8910,8910,8910,0
20250214,164900,0,8910,8910,8910,8910,0
20250214,164800,0,8910,8910,8910,8910,0
20250214,164700,0,8910,8910,8910,8910,0
20250214,164600,0,8910,8910,8910,8910,0
20250214,164500,0,8910,8910,8910,8910,0
20250214,164400,0,8910,8910,8910,8910,0
20250214,164300,0,8910,8910,8910,8910,0
20250214,164200,0,8910,8910,8910,8910,0
20250214,164100,0,8910,8910,8910,8910,0
20250214,164000,0,8910,8910,8910,8910,0
20250214,163900,0,8910,8910,8910,8910,0
20250214,163800,0,8910,8910,8910,8910,0
20250214,163700,0,8910,8910,8910,8910,0
20250214,163600,0,8910,8910,8910,8910,0
20250214,163500,0,8910,8910,8910,8910,0
20250214,163400,0,8910,8910,8910,8910,0
20250214,163300,0,8910,8910,8910,8910,0
20250214,163200,0,8910,8910,8910,8910,0
20250214,163100,0,8910,8910,8910,8910,0
20250214,163000,0,8910,8910,8910,8910,0
20250214,162900,0,8910,8910,8910,8910,0
20250214,162800,0,8910,8910,8910,8910,0
20250214,162700,0,8910,8910,8910,8910,0
20250214,162600,0,8910,8910,8910,8910,0
20250214,162500,0,8910,8910,8910,8910,0
20250214,162400,0,8910,8910,8910,8910,0
20250214,162300,0,8910,8910,8910,8910,0
20250214,162200,0,8910,8910,8910,8910,0
20250214,162100,0,8910,8910,8910,8910,0
20250214,162000,0,8910,8910,8910,8910,0
20250214,161900,0,8910,8910,8910,8910,0
20250214,161800,0,8910,8910,8910,8910,0
20250214,161700,0,8910,8910,8910,8910,0
20250214,161600,0,8910,8910,8910,8910,0
20250214,161500,0,8910,8910,8910,8910,0
20250214,161400,0,8910,8910,8910,8910,0
20250214,161300,0,8910,8910,8910,8910,0
20250214,161200,0,8910,8910,8910,8910,0
20250214,161100,0,8910,8910,8910,8910,0
20250214,161000,0,8910,8910,8910,8910,0
20250214,160900,0,8910,8910,8910,8910,0
20250214,160800,0,8910,8910,8910,8910,0
20250214,160700,0,8910,8910,8910,8910,0
20250214,160600,0,8910,8910,8910,8910,0
20250214,160500,0,8910,8910,8910,8910,0
20250214,160400,0,8910,8910,8910,8910,0
20250214,160300,0,8910,8910,8910,8910,0
20250214,160200,0,8910,8910,8910,8910,0
20250214,160100,0,8910,8910,8910,8910,0
20250214,160000,0,8910,8910,8910,8910,0
20250214,155900,0,8910,8910,8910,8910,0
20250214,155800,0,8910,8910,8910,8910,0
20250214,155700,0,8910,8910,8910,8910,0
20250214,155600,0,8910,8910,8910,8910,0
20250214,155500,0,8910,8910,8910,8910,0
20250214,155400,0,8910,8910,8910,8910,0
20250214,155300,0,8910,8910,8910,8910,0
20250214,155200,0,8910,8910,8910,8910,0
20250214,155100,0,8910,8910,8910,8910,0
20250214,155000,0,8910,8910,8910,8910,0
20250214,154900,0,8910,8910,8910,8910,0
20250214,154800,0,8910,8910,8910,8910,0
20250214,154700,0,8910,8910,8910,8910,0
20250214,154600,0,8910,8910,8910,8910,0
20250214,154500,0,8910,8910,8910,8910,0
20250214,154400,0,8910,8910,8910,8910,0
20250214,154300,0,8910,8910,8910,8910,0
20250214,154200,0,8910,8910,8910,8910,0
20250214,154100,0,8910,8910,8910,8910,0
20250214,154000,0,8910,8910,8910,8910,0
20250214,153900,0,8910,8910,8910,8910,0
20250214,153800,0,8910,8910,8910,8910,0
20250214,153700,0,8910,8910,8910,8910,0
20250214,153600,0,8910,8910,8910,8910,0
20250214,153500,0,8910,8910,8910,8910,0
20250214,153400,0,8910,8910,8910,8910,0
20250214,153300,0,8910,8910,8910,8910,0
20250214,153200,0,8910,8910,8910,8910,0
20250214,153100,0,8910,8910,8910,8910,0
20250214,153000,0,8910,8910,8910,8910,0
20250214,152900,0,8910,8910,8910,8910,0
20250214,152800,0,8910,8910,8910,8910,0
20250214,152700,0,8910,8910,8910,8910,0
20250214,152600,0,8910,8910,8910,8910,0
20250214,152500,0,8910,8910,8910,8910,0
20250214,152400,0,8910,8910,8910,8910,0
20250214,152300,0,8910,8910,8910,8910,0
20250214,152200,0,8910,8910,8910,8910,0
20250214,152100,0,8910,8910,8910,8910,0
20250214,152000,0,8910,8910,8910,8910,0
20250214,151900,0,8910,8910,8910,8910,0
20250214,151800,0,8910,8910,8910,8910,0
20250214,151700,0,8910,8910,8910,8910,0
20250214,151600,0,8910,8910,8910,8910,0
20250214,151500,0,8910,8910,8910,8910,0
20250214,151400,0,8910,8910,8910,8910,0
20250214,151300,0,8910,8910,8910,8910,0
20250214,151200,0,8910,8910,8910,8910,0
20250214,151100,0,8910,8910,8910,8910,0
20250214,151000,0,8910,8910,8910,8910,0
20250214,150900,0,8910,8910,8910,8910,0
20250214,150800,0,8910,8910,8910,8910,0
20250214,150700,0,8910,8910,8910,8910,0
20250214,150600,0,8910,8910,8910,8910,0
20250214,150500,0,8910,8910,8910,8910,0
20250214,150400,0,8910,8910,8910,8910,0
20250214,150300,0,8910,8910,8910,8910,0
20250214,150200,0,8910,8910,8910,8910,0
20250214,150100,0,8910,8910,8910,8910,0
20250214,150000,0,8910,8910,8910,8910,0
20250214,145900,0,8910,8910,8910,8910,0
20250214,145800,0,8910,8910,8910,8910,0
20250214,145700,0,8910,8910,8910,8910,0
20250214,145600,0,8910,8910,8910,8910,0
20250214,145500,0,8910,8910,8910,8910,0
20250214,145400,0,8910,8910,8910,8910,0
20250214,145300,0,8910,8910,8910,8910,0
20250214,145200,0,8910,8910,8910,8910,0
20250214,145100,0,8910,8910,8910,8910,0
20250214,145000,0,8910,8910,8910,8910,0
20250214,144900,0,8910,8910,8910,8910,0
20250214,144800,0,8910,8910,8910,8910,0
20250214,144700,0,8910,8910,8910,8910,0
20250214,144600,0,8910,8910,8910,8910,0
20250214,144500,0,8910,8910,8910,8910,0
20250214,144400,0,8910,8910,8910,8910,0
20250214,144300,0,8910,8910,8910,8910,0
20250214,144200,0,8910,8910,8910,8910,0
20250214,144100,0,8910,8910,8910,8910,0
20250214,144000,0,8910,8910,8910,8910,0
20250214,143900,0,8910,8910,8910,8910,0
20250214,143800,0,8910,8910,8910,8910,0
20250214,143700,0,8910,8910,8910,8910,0
20250214,143600,0,8910,8910,8910,8910,0
20250214,143500,0,8910,8910,8910,8910,0
20250214,143400,0,8910,8910,8910,8910,0
20250214,143300,0,8910,8910,8910,8910,0
20250214,143200,0,8910,8910,8910,8910,0
20250214,143100,0,8910,8910,8910,8910,0
20250214,143000,0,8910,8910,8910,8910,0
20250214,142900,0,8910,8910,8910,8910,0
20250214,142800,0,8910,8910,8910,8910,0
20250214,142700,0,8910,8910,8910,8910,0
20250214,142600,0,8910,8910,8910,8910,0
20250214,142500,0,8910,8910,8910,8910,0
20250214,142400,0,8910,8910,8910,8910,0
20250214,142300,0,8910,8910,8910,8910,0
20250214,142200,0,8910,8910,8910,8910,0
20250214,142100,0,8910,8910,8910,8910,0
20250214,142000,0,8910,8910,8910,8910,0
20250214,141900,0,8910,8910,8910,8910,0
20250214,141800,0,8910,8910,8910,8910,0
20250214,141700,0,8910,8910,8910,8910,0
20250214,141600,0,8910,8910,8910,8910,0
20250214,141500,0,8910,8910,8910,8910,0
20250214,141400,0,8910,8910,8910,8910,0
20250214,141300,0,8910,8910,8910,8910,0
20250214,141200,0,8910,8910,8910,8910,0
20250214,141100,0,8910,8910,8910,8910,0
20250214,141000,0,8910,8910,8910,8910,0
20250214,140900,0,8910,8910,8910,8910,0
20250214,140800,0,8910,8910,8910,8910,0
20250214,140700,0,8910,8910,8910,8910,0
20250214,140600,0,8910,8910,8910,8910,0
20250214,140500,0,8910,8910,8910,8910,0
20250214,140400,0,8910,8910,8910,8910,0
20250214,140300,0,8910,8910,8910,8910,0
20250214,140200,0,8910,8910,8910,8910,0
20250214,140100,0,8910,8910,8910,8910,0
20250214,140000,0,8910,8910,8910,8910,0
20250214,135900,0,8910,8910,8910,8910,0
20250214,135800,0,8910,8910,8910,8910,0
20250214,135700,0,8910,8910,8910,8910,0
20250214,135600,0,8910,8910,8910,8910,0
20250214,135500,0,8910,8910,8910,8910,0
20250214,135400,0,8910,8910,8910,8910,0
20250214,135300,0,8910,8910,8910,8910,0
20250214,135200,0,8910,8910,8910,8910,0
20250214,135100,0,8910,8910,8910,8910,0
20250214,135000,0,8910,8910,8910,8910,0
20250214,134900,0,8910,8910,8910,8910,0
20250214,134800,0,8910,8910,8910,8910,0
20250214,134700,0,8910,8910,8910,8910,0
20250214,134600,0,8910,8910,8910,8910,0
20250214,134500,0,8910,8910,8910,8910,0
20250214,134400,0,8910,8910,8910,8910,0
20250214,134300,0,8910,8910,8910,8910,0
20250214,134200,0,8910,8910,8910,8910,0
20250214,134100,0,8910,8910,8910,8910,0
20250214,134000,0,8910,8910,8910,8910,0
20250214,133900,0,8910,8910,8910,8910,0
20250214,133800,0,8910,8910,8910,8910,0
20250214,133700,0,8910,8910,8910,8910,0
20250214,133600,0,8910,8910,8910,8910,0
20250214,133500,0,8910,8910,8910,8910,0
20250214,133400,0,8910,8910,8910,8910,0
20250214,133300,0,8910,8910,8910,8910,0
20250214,133200,0,8910,8910,8910,8910,0
20250214,133100,0,8910,8910,8910,8910,0
20250214,133000,0,8910,8910,8910,8910,0
20250214,132900,0,8910,8910,8910,8910,0
20250214,132800,0,8910,8910,8910,8910,0
20250214,132700,0,8910,8910,8910,8910,0
20250214,132600,0,8910,8910,8910,8910,0
20250214,132500,0,8910,8910,8910,8910,0
20250214,132400,0,8910,8910,8910,8910,0
20250214,132300,0,8910,8910,8910,8910,0
20250214,132200,0,8910,8910,8910,8910,0
20250214,132100,0,8910,8910,8910,8910,0
20250214,132000,0,8910,8910,8910,8910,0
20250214,131900,0,8910,8910,8910,8910,0
20250214,131800,0,8910,8910,8910,8910,0
20250214,131700,0,8910,8910,8910,8910,0
20250214,131600,0,8910,8910,8910,8910,0
20250214,131500,0,8910,8910,8910,8910,0
20250214,131400,0,8910,8910,8910,8910,0
20250214,131300,0,8910,8910,8910,8910,0
20250214,131200,0,8910,8910,8910,8910,0
20250214,131100,0,8910,8910,8910,8910,0
20250214,131000,0,8910,8910,8910,8910,0
20250214,130900,0,8910,8910,8910,8910,0
20250214,130800,0,8910,8910,8910,8910,0
20250214,130700,0,8910,8910,8910,8910,0
20250214,130600,0,8910,8910,8910,8910,0
20250214,130500,0,8910,8910,8910,8910,0
20250214,130400,0,8910,8910,8910,8910,0
20250214,130300,0,8910,8910,8910,8910,0
20250214,130200,0,8910,8910,8910,8910,0
20250214,130100,0,8910,8910,8910,8910,0
20250214,130000,0,8910,8910,8910,8910,0
20250214,125900,0,8910,8910,8910,8910,0
20250214,125800,0,8910,8910,8910,8910,0
20250214,125700,0,8910,8910,8910,8910,0
20250214,125600,0,8910,8910,8910,8910,0
20250214,125500,0,8910,8910,8910,8910,0
20250214,125400,0,8910,8910,8910,8910,0
20250214,125300,0,8910,8910,8910,8910,0
20250214,125200,0,8910,8910,8910,8910,0
20250214,125100,0,8910,8910,8910,8910,0
20250214,125000,0,8910,8910,8910,8910,0
20250214,124900,0,8910,8910,8910,8910,0
20250214,124800,0,8910,8910,8910,8910,0
20250214,124700,0,8910,8910,8910,8910,0
20250214,124600,0,8910,8910,8910,8910,0
20250214,124500,0,8910,8910,8910,8910,0
20250214,124400,0,8910,8910,8910,8910,0
20250214,124300,0,8910,8910,8910,8910,0
20250214,124200,0,8910,8910,8910,8910,0
20250214,124100,0,8910,8910,8910,8910,0
20250214,124000,0,8910,8910,8910,8910,0
20250214,123900,0,8910,8910,8910,8910,0
20250214,123800,0,8910,8910,8910,8910,0
20250214,123700,0,8910,8910,8910,8910,0
20250214,123600,0,8910,8910,8910,8910,0
20250214,123500,0,8910,8910,8910,8910,0
20250214,123400,0,8910,8910,8910,8910,0
20250214,123300,0,8910,8910,8910,8910,0
20250214,123200,0,8910,8910,8910,8910,0
20250214,123100,0,8910,8910,8910,8910,0
20250214,123000,0,8910,8910,8910,8910,0
20250214,122900,0,8910,8910,8910,8910,0
20250214,122800,0,8910,8910,8910,8910,0
20250214,122700,0,8910,8910,8910,8910,0
20250214,122600,0,8910,8910,8910,8910,0
20250214,122500,0,8910,8910,8910,8910,0
20250214,122400,0,8910,8910,8910,8910,0
20250214,122300,0,8910,8910,8910,8910,0
20250214,122200,0,8910,8910,8910,8910,0
20250214,122100,0,8910,8910,8910,8910,0
20250214,122000,0,8910,8910,8910,8910,0
20250214,121900,0,8910,8910,8910,8910,0
20250214,121800,0,8910,8910,8910,8910,0
20250214,121700,0,8910,8910,8910,8910,0
20250214,121600,0,8910,8910,8910,8910,0
20250214,121500,0,8910,8910,8910,8910,0
20250214,121400,0,8910,8910,8910,8910,0
20250214,121300,0,8910,8910,8910,8910,0
20250214,121200,0,8910,8910,8910,8910,0
20250214,121100,0,8910,8910,8910,8910,0
20250214,121000,0,8910,8910,8910,8910,0
20250214,120900,0,8910,8910,8910,8910,0
20250214,120800,0,8910,8910,8910,8910,0
20250214,120700,0,8910,8910,8910,8910,0
20250214,120600,0,8910,8910,8910,8910,0
20250214,120500,0,8910,8910,8910,8910,0
20250214,120400,0,8910,8910,8910,8910,0
20250214,120300,0,8910,8910,8910,8910,0
20250214,120200,0,8910,8910,8910,8910,0
20250214,120100,0,8910,8910,8910,8910,0
20250214,120000,0,8910,8910,8910,8910,0
20250214,115900,0,8910,8910,8910,8910,0
20250214,115800,0,8910,8910,8910,8910,0
20250214,115700,0,8910,8910,8910,8910,0
20250214,115600,0,8910,8910,8910,8910,0
20250214,115500,0,8910,8910,8910,8910,0
20250214,115400,0,8910,8910,8910,8910,0
20250214,115300,0,8910,8910,8910,8910,0
20250214,115200,0,8910,8910,8910,8910,0
20250214,115100,0,8910,8910,8910,8910,0
20250214,115000,0,8910,8910,8910,8910,0
20250214,114900,0,8910,8910,8910,8910,0
20250214,114800,0,8910,8910,8910,8910,0
20250214,114700,0,8910,8910,8910,8910,0
20250214,114600,0,8910,8910,8910,8910,0
20250214,114500,0,8910,8910,8910,8910,0
20250214,114400,0,8910,8910,8910,8910,0
20250214,114300,0,8910,8910,8910,8910,0
20250214,114200,0,8910,8910,8910,8910,0
20250214,114100,0,8910,8910,8910,8910,0
20250214,114000,0,8910,8910,8910,8910,0
20250214,113900,0,8910,8910,8910,8910,0
20250214,113800,0,8910,8910,8910,8910,0
20250214,113700,0,8910,8910,8910,8910,0
20250214,113600,0,8910,8910,8910,8910,0
20250214,113500,0,8910,8910,8910,8910,0
20250214,113400,0,8910,8910,8910,8910,0
20250214,113300,0,8910,8910,8910,8910,0
20250214,113200,0,8910,8910,8910,8910,0
20250214,113100,0,8910,8910,8910,8910,0
20250214,113000,0,8910,8910,8910,8910,0
20250214,112900,0,8910,8910,8910,8910,0
20250214,112800,0,8910,8910,8910,8910,0
20250214,112700,0,8910,8910,8910,8910,0
20250214,112600,0,8910,8910,8910,8910,0
20250214,112500,0,8910,8910,8910,8910,0
20250214,112400,0,8910,8910,8910,8910,0
20250214,112300,0,8910,8910,8910,8910,0
20250214,112200,0,8910,8910,8910,8910,0
20250214,112100,0,8910,8910,8910,8910,0
20250214,112000,0,8910,8910,8910,8910,0
20250214,111900,0,8910,8910,8910,8910,0
20250214,111800,0,8910,8910,8910,8910,0
20250214,111700,0,8910,8910,8910,8910,0
20250214,111600,0,8910,8910,8910,8910,0
20250214,111500,0,8910,8910,8910,8910,0
20250214,111400,0,8910,8910,8910,8910,0
20250214,111300,0,8910,8910,8910,8910,0
20250214,111200,0,8910,8910,8910,8910,0
20250214,111100,0,8910,8910,8910,8910,0
20250214,111000,0,8910,8910,8910,8910,0
20250214,110900,0,8910,8910,8910,8910,0
20250214,110800,0,8910,8910,8910,8910,0
20250214,110700,0,8910,8910,8910,8910,0
20250214,110600,0,8910,8910,8910,8910,0
20250214,110500,0,8910,8910,8910,8910,0
20250214,110400,0,8910,8910,8910,8910,0
20250214,110300,0,8910,8910,8910,8910,0
20250214,110200,0,8910,8910,8910,8910,0
20250214,110100,0,8910,8910,8910,8910,0
20250214,110000,0,8910,8910,8910,8910,0
20250214,105900,0,8910,8910,8910,8910,0
20250214,105800,0,8910,8910,8910,8910,0
20250214,105700,0,8910,8910,8910,8910,0
20250214,105600,0,8910,8910,8910,8910,0
20250214,105500,0,8910,8910,8910,8910,0
20250214,105400,0,8910,8910,8910,8910,0
20250214,105300,0,8910,8910,8910,8910,0
20250214,105200,0,8910,8910,8910,8910,0
20250214,105100,0,8910,8910,8910,8910,0
20250214,105000,0,8910,8910,8910,8910,0
20250214,104900,0,8910,8910,8910,8910,0
20250214,104800,0,8910,8910,8910,8910,0
20250214,104700,0,8910,8910,8910,8910,0
20250214,104600,0,8910,8910,8910,8910,0
20250214,104500,0,8910,8910,8910,8910,0
20250214,104400,0,8910,8910,8910,8910,0
20250214,104300,0,8910,8910,8910,8910,0
20250214,104200,0,8910,8910,8910,8910,0
20250214,104100,0,8910,8910,8910,8910,0
20250214,104000,0,8910,8910,8910,8910,0
20250214,103900,0,8910,8910,8910,8910,0
20250214,103800,0,8910,8910,8910,8910,0
20250214,103700,0,8910,8910,8910,8910,0
20250214,103600,0,8910,8910,8910,8910,0
20250214,103500,0,8910,8910,8910,8910,0
20250214,103400,0,8910,8910,8910,8910,0
20250214,103300,0,8910,8910,8910,8910,0
20250214,103200,0,8910,8910,8910,8910,0
20250214,103100,0,8910,8910,8910,8910,0
20250214,103000,0,8910,8910,8910,8910,0
20250214,102900,0,8910,8910,8910,8910,0
20250214,102800,0,8910,8910,8910,8910,0
20250214,102700,0,8910,8910,8910,8910,0
20250214,102600,0,8910,8910,8910,8910,0
20250214,102500,0,8910,8910,8910,8910,0
20250214,102400,0,8910,8910,8910,8910,0
20250214,102300,0,8910,8910,8910,8910,0
20250214,102200,0,8910,8910,8910,8910,0
20250214,102100,0,8910,8910,8910,8910,0
20250214,102000,0,8910,8910,8910,8910,0
20250214,101900,0,8910,8910,8910,8910,0
20250214,101800,0,8910,8910,8910,8910,0
20250214,101700,0,8910,8910,8910,8910,0
20250214,101600,0,8910,8910,8910,8910,0
20250214,101500,0,8910,8910,8910,8910,0
20250214,101400,0,8910,8910,8910,8910,0
20250214,101300,0,8910,8910,8910,8910,0
20250214,101200,0,8910,8910,8910,8910,0
20250214,101100,0,8910,8910,8910,8910,0
20250214,101000,0,8910,8910,8910,8910,0
20250214,100900,0,8910,8910,8910,8910,0
20250214,100800,0,8910,8910,8910,8910,0
20250214,100700,0,8910,8910,8910,8910,0
20250214,100600,0,8910,8910,8910,8910,0
20250214,100500,0,8910,8910,8910,8910,0
20250214,100400,0,8910,8910,8910,8910,0
20250214,100300,0,8910,8910,8910,8910,0
20250214,100200,0,8910,8910,8910,8910,0
20250214,100100,0,8910,8910,8910,8910,0
20250214,100000,0,8910,8910,8910,8910,0
20250214,095900,0,8910,8910,8910,8910,0
20250214,095800,0,8910,8910,8910,8910,0
20250214,095700,0,8910,8910,8910,8910,0
20250214,095600,0,8910,8910,8910,8910,0
20250214,095500,0,8910,8910,8910,8910,0
20250214,095400,0,8910,8910,8910,8910,0
20250214,095300,0,8910,8910,8910,8910,0
20250214,095200,0,8910,8910,8910,8910,0
20250214,095100,0,8910,8910,8910,8910,0
20250214,095000,0,8910,8910,8910,8910,0
20250214,094900,0,8910,8910,8910,8910,0
20250214,094800,0,8910,8910,8910,8910,0
20250214,094700,0,8910,8910,8910,8910,0
20250214,094600,0,8910,8910,8910,8910,0
20250214,094500,0,8910,8910,8910,8910,0
20250214,094400,0,8910,8910,8910,8910,0
20250214,094300,0,8910,8910,8910,8910,0
20250214,094200,0,8910,8910,8910,8910,0
20250214,094100,0,8910,8910,8910,8910,0
20250214,094000,0,8910,8910,8910,8910,0
20250214,093900,0,8910,8910,8910,8910,0
20250214,093800,0,8910,8910,8910,8910,0
20250214,093700,0,8910,8910,8910,8910,0
20250214,093600,0,8910,8910,8910,8910,0
20250214,093500,0,8910,8910,8910,8910,0
20250214,093400,0,8910,8910,8910,8910,0
20250214,093300,0,8910,8910,8910,8910,0
20250214,093200,0,8910,8910,8910,8910,0
20250214,093100,0,8910,8910,8910,8910,0
20250214,093000,0,8910,8910,8910,8910,0
20250214,092900,0,8910,8910,8910,8910,0
20250214,092800,0,8910,8910,8910,8910,0
20250214,092700,0,8910,8910,8910,8910,0
20250214,092600,0,8910,8910,8910,8910,0
20250214,092500,0,8910,8910,8910,8910,0
20250214,092400,0,8910,8910,8910,8910,0
20250214,092300,0,8910,8910,8910,8910,0
20250214,092200,0,8910,8910,8910,8910,0
20250214,092100,0,8910,8910,8910,8910,0
20250214,092000,0,8910,8910,8910,8910,0
20250214,091900,0,8910,8910,8910,8910,0
20250214,091800,0,8910,8910,8910,8910,0
20250214,091700,0,8910,8910,8910,8910,0
20250214,091600,0,8910,8910,8910,8910,0
20250214,091500,0,8910,8910,8910,8910,0
20250214,091400,0,8910,8910,8910,8910,0
20250214,091300,0,8910,8910,8910,8910,0
20250214,091200,0,8910,8910,8910,8910,0
20250214,091100,0,8910,8910,8910,8910,0
20250214,091000,0,8910,8910,8910,8910,0
20250214,090900,0,8910,8910,8910,8910,0
20250214,090800,0,8910,8910,8910,8910,0
20250214,090700,0,8910,8910,8910,8910,0
20250214,090600,0,8910,8910,8910,8910,0
20250214,090500,0,8910,8910,8910,8910,0
20250214,090400,0,8910,8910,8910,8910,0
20250214,090300,0,8910,8910,8910,8910,0
20250214,090200,0,8910,8910,8910,8910,0
20250214,090100,0,8910,8910,8910,8910,0
20250214,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201700 0 8910 8910 8910 8910 0
3 20250214 201600 0 8910 8910 8910 8910 0
4 20250214 201500 0 8910 8910 8910 8910 0
5 20250214 201400 0 8910 8910 8910 8910 0
6 20250214 201300 0 8910 8910 8910 8910 0
7 20250214 201200 0 8910 8910 8910 8910 0
8 20250214 201100 0 8910 8910 8910 8910 0
9 20250214 201000 0 8910 8910 8910 8910 0
10 20250214 200900 0 8910 8910 8910 8910 0
11 20250214 200800 0 8910 8910 8910 8910 0
12 20250214 200700 0 8910 8910 8910 8910 0
13 20250214 200600 0 8910 8910 8910 8910 0
14 20250214 200500 0 8910 8910 8910 8910 0
15 20250214 200400 0 8910 8910 8910 8910 0
16 20250214 200300 0 8910 8910 8910 8910 0
17 20250214 200200 0 8910 8910 8910 8910 0
18 20250214 200100 0 8910 8910 8910 8910 0
19 20250214 200000 0 8910 8910 8910 8910 0
20 20250214 195900 0 8910 8910 8910 8910 0
21 20250214 195800 0 8910 8910 8910 8910 0
22 20250214 195700 0 8910 8910 8910 8910 0
23 20250214 195600 0 8910 8910 8910 8910 0
24 20250214 195500 0 8910 8910 8910 8910 0
25 20250214 195400 0 8910 8910 8910 8910 0
26 20250214 195300 0 8910 8910 8910 8910 0
27 20250214 195200 0 8910 8910 8910 8910 0
28 20250214 195100 0 8910 8910 8910 8910 0
29 20250214 195000 0 8910 8910 8910 8910 0
30 20250214 194900 0 8910 8910 8910 8910 0
31 20250214 194800 0 8910 8910 8910 8910 0
32 20250214 194700 0 8910 8910 8910 8910 0
33 20250214 194600 0 8910 8910 8910 8910 0
34 20250214 194500 0 8910 8910 8910 8910 0
35 20250214 194400 0 8910 8910 8910 8910 0
36 20250214 194300 0 8910 8910 8910 8910 0
37 20250214 194200 0 8910 8910 8910 8910 0
38 20250214 194100 0 8910 8910 8910 8910 0
39 20250214 194000 0 8910 8910 8910 8910 0
40 20250214 193900 0 8910 8910 8910 8910 0
41 20250214 193800 0 8910 8910 8910 8910 0
42 20250214 193700 0 8910 8910 8910 8910 0
43 20250214 193600 0 8910 8910 8910 8910 0
44 20250214 193500 0 8910 8910 8910 8910 0
45 20250214 193400 0 8910 8910 8910 8910 0
46 20250214 193300 0 8910 8910 8910 8910 0
47 20250214 193200 0 8910 8910 8910 8910 0
48 20250214 193100 0 8910 8910 8910 8910 0
49 20250214 193000 0 8910 8910 8910 8910 0
50 20250214 192900 0 8910 8910 8910 8910 0
51 20250214 192800 0 8910 8910 8910 8910 0
52 20250214 192700 0 8910 8910 8910 8910 0
53 20250214 192600 0 8910 8910 8910 8910 0
54 20250214 192500 0 8910 8910 8910 8910 0
55 20250214 192400 0 8910 8910 8910 8910 0
56 20250214 192300 0 8910 8910 8910 8910 0
57 20250214 192200 0 8910 8910 8910 8910 0
58 20250214 192100 0 8910 8910 8910 8910 0
59 20250214 192000 0 8910 8910 8910 8910 0
60 20250214 191900 0 8910 8910 8910 8910 0
61 20250214 191800 0 8910 8910 8910 8910 0
62 20250214 191700 0 8910 8910 8910 8910 0
63 20250214 191600 0 8910 8910 8910 8910 0
64 20250214 191500 0 8910 8910 8910 8910 0
65 20250214 191400 0 8910 8910 8910 8910 0
66 20250214 191300 0 8910 8910 8910 8910 0
67 20250214 191200 0 8910 8910 8910 8910 0
68 20250214 191100 0 8910 8910 8910 8910 0
69 20250214 191000 0 8910 8910 8910 8910 0
70 20250214 190900 0 8910 8910 8910 8910 0
71 20250214 190800 0 8910 8910 8910 8910 0
72 20250214 190700 0 8910 8910 8910 8910 0
73 20250214 190600 0 8910 8910 8910 8910 0
74 20250214 190500 0 8910 8910 8910 8910 0
75 20250214 190400 0 8910 8910 8910 8910 0
76 20250214 190300 0 8910 8910 8910 8910 0
77 20250214 190200 0 8910 8910 8910 8910 0
78 20250214 190100 0 8910 8910 8910 8910 0
79 20250214 190000 0 8910 8910 8910 8910 0
80 20250214 185900 0 8910 8910 8910 8910 0
81 20250214 185800 0 8910 8910 8910 8910 0
82 20250214 185700 0 8910 8910 8910 8910 0
83 20250214 185600 0 8910 8910 8910 8910 0
84 20250214 185500 0 8910 8910 8910 8910 0
85 20250214 185400 0 8910 8910 8910 8910 0
86 20250214 185300 0 8910 8910 8910 8910 0
87 20250214 185200 0 8910 8910 8910 8910 0
88 20250214 185100 0 8910 8910 8910 8910 0
89 20250214 185000 0 8910 8910 8910 8910 0
90 20250214 184900 0 8910 8910 8910 8910 0
91 20250214 184800 0 8910 8910 8910 8910 0
92 20250214 184700 0 8910 8910 8910 8910 0
93 20250214 184600 0 8910 8910 8910 8910 0
94 20250214 184500 0 8910 8910 8910 8910 0
95 20250214 184400 0 8910 8910 8910 8910 0
96 20250214 184300 0 8910 8910 8910 8910 0
97 20250214 184200 0 8910 8910 8910 8910 0
98 20250214 184100 0 8910 8910 8910 8910 0
99 20250214 184000 0 8910 8910 8910 8910 0
100 20250214 183900 0 8910 8910 8910 8910 0
101 20250214 183800 0 8910 8910 8910 8910 0
102 20250214 183700 0 8910 8910 8910 8910 0
103 20250214 183600 0 8910 8910 8910 8910 0
104 20250214 183500 0 8910 8910 8910 8910 0
105 20250214 183400 0 8910 8910 8910 8910 0
106 20250214 183300 0 8910 8910 8910 8910 0
107 20250214 183200 0 8910 8910 8910 8910 0
108 20250214 183100 0 8910 8910 8910 8910 0
109 20250214 183000 0 8910 8910 8910 8910 0
110 20250214 182900 0 8910 8910 8910 8910 0
111 20250214 182800 0 8910 8910 8910 8910 0
112 20250214 182700 0 8910 8910 8910 8910 0
113 20250214 182600 0 8910 8910 8910 8910 0
114 20250214 182500 0 8910 8910 8910 8910 0
115 20250214 182400 0 8910 8910 8910 8910 0
116 20250214 182300 0 8910 8910 8910 8910 0
117 20250214 182200 0 8910 8910 8910 8910 0
118 20250214 182100 0 8910 8910 8910 8910 0
119 20250214 182000 0 8910 8910 8910 8910 0
120 20250214 181900 0 8910 8910 8910 8910 0
121 20250214 181800 0 8910 8910 8910 8910 0
122 20250214 181700 0 8910 8910 8910 8910 0
123 20250214 181600 0 8910 8910 8910 8910 0
124 20250214 181500 0 8910 8910 8910 8910 0
125 20250214 181400 0 8910 8910 8910 8910 0
126 20250214 181300 0 8910 8910 8910 8910 0
127 20250214 181200 0 8910 8910 8910 8910 0
128 20250214 181100 0 8910 8910 8910 8910 0
129 20250214 181000 0 8910 8910 8910 8910 0
130 20250214 180900 0 8910 8910 8910 8910 0
131 20250214 180800 0 8910 8910 8910 8910 0
132 20250214 180700 0 8910 8910 8910 8910 0
133 20250214 180600 0 8910 8910 8910 8910 0
134 20250214 180500 0 8910 8910 8910 8910 0
135 20250214 180400 0 8910 8910 8910 8910 0
136 20250214 180300 0 8910 8910 8910 8910 0
137 20250214 180200 0 8910 8910 8910 8910 0
138 20250214 180100 0 8910 8910 8910 8910 0
139 20250214 180000 0 8910 8910 8910 8910 0
140 20250214 175900 0 8910 8910 8910 8910 0
141 20250214 175800 0 8910 8910 8910 8910 0
142 20250214 175700 0 8910 8910 8910 8910 0
143 20250214 175600 0 8910 8910 8910 8910 0
144 20250214 175500 0 8910 8910 8910 8910 0
145 20250214 175400 0 8910 8910 8910 8910 0
146 20250214 175300 0 8910 8910 8910 8910 0
147 20250214 175200 0 8910 8910 8910 8910 0
148 20250214 175100 0 8910 8910 8910 8910 0
149 20250214 175000 0 8910 8910 8910 8910 0
150 20250214 174900 0 8910 8910 8910 8910 0
151 20250214 174800 0 8910 8910 8910 8910 0
152 20250214 174700 0 8910 8910 8910 8910 0
153 20250214 174600 0 8910 8910 8910 8910 0
154 20250214 174500 0 8910 8910 8910 8910 0
155 20250214 174400 0 8910 8910 8910 8910 0
156 20250214 174300 0 8910 8910 8910 8910 0
157 20250214 174200 0 8910 8910 8910 8910 0
158 20250214 174100 0 8910 8910 8910 8910 0
159 20250214 174000 0 8910 8910 8910 8910 0
160 20250214 173900 0 8910 8910 8910 8910 0
161 20250214 173800 0 8910 8910 8910 8910 0
162 20250214 173700 0 8910 8910 8910 8910 0
163 20250214 173600 0 8910 8910 8910 8910 0
164 20250214 173500 0 8910 8910 8910 8910 0
165 20250214 173400 0 8910 8910 8910 8910 0
166 20250214 173300 0 8910 8910 8910 8910 0
167 20250214 173200 0 8910 8910 8910 8910 0
168 20250214 173100 0 8910 8910 8910 8910 0
169 20250214 173000 0 8910 8910 8910 8910 0
170 20250214 172900 0 8910 8910 8910 8910 0
171 20250214 172800 0 8910 8910 8910 8910 0
172 20250214 172700 0 8910 8910 8910 8910 0
173 20250214 172600 0 8910 8910 8910 8910 0
174 20250214 172500 0 8910 8910 8910 8910 0
175 20250214 172400 0 8910 8910 8910 8910 0
176 20250214 172300 0 8910 8910 8910 8910 0
177 20250214 172200 0 8910 8910 8910 8910 0
178 20250214 172100 0 8910 8910 8910 8910 0
179 20250214 172000 0 8910 8910 8910 8910 0
180 20250214 171900 0 8910 8910 8910 8910 0
181 20250214 171800 0 8910 8910 8910 8910 0
182 20250214 171700 0 8910 8910 8910 8910 0
183 20250214 171600 0 8910 8910 8910 8910 0
184 20250214 171500 0 8910 8910 8910 8910 0
185 20250214 171400 0 8910 8910 8910 8910 0
186 20250214 171300 0 8910 8910 8910 8910 0
187 20250214 171200 0 8910 8910 8910 8910 0
188 20250214 171100 0 8910 8910 8910 8910 0
189 20250214 171000 0 8910 8910 8910 8910 0
190 20250214 170900 0 8910 8910 8910 8910 0
191 20250214 170800 0 8910 8910 8910 8910 0
192 20250214 170700 0 8910 8910 8910 8910 0
193 20250214 170600 0 8910 8910 8910 8910 0
194 20250214 170500 0 8910 8910 8910 8910 0
195 20250214 170400 0 8910 8910 8910 8910 0
196 20250214 170300 0 8910 8910 8910 8910 0
197 20250214 170200 0 8910 8910 8910 8910 0
198 20250214 170100 0 8910 8910 8910 8910 0
199 20250214 170000 0 8910 8910 8910 8910 0
200 20250214 165900 0 8910 8910 8910 8910 0
201 20250214 165800 0 8910 8910 8910 8910 0
202 20250214 165700 0 8910 8910 8910 8910 0
203 20250214 165600 0 8910 8910 8910 8910 0
204 20250214 165500 0 8910 8910 8910 8910 0
205 20250214 165400 0 8910 8910 8910 8910 0
206 20250214 165300 0 8910 8910 8910 8910 0
207 20250214 165200 0 8910 8910 8910 8910 0
208 20250214 165100 0 8910 8910 8910 8910 0
209 20250214 165000 0 8910 8910 8910 8910 0
210 20250214 164900 0 8910 8910 8910 8910 0
211 20250214 164800 0 8910 8910 8910 8910 0
212 20250214 164700 0 8910 8910 8910 8910 0
213 20250214 164600 0 8910 8910 8910 8910 0
214 20250214 164500 0 8910 8910 8910 8910 0
215 20250214 164400 0 8910 8910 8910 8910 0
216 20250214 164300 0 8910 8910 8910 8910 0
217 20250214 164200 0 8910 8910 8910 8910 0
218 20250214 164100 0 8910 8910 8910 8910 0
219 20250214 164000 0 8910 8910 8910 8910 0
220 20250214 163900 0 8910 8910 8910 8910 0
221 20250214 163800 0 8910 8910 8910 8910 0
222 20250214 163700 0 8910 8910 8910 8910 0
223 20250214 163600 0 8910 8910 8910 8910 0
224 20250214 163500 0 8910 8910 8910 8910 0
225 20250214 163400 0 8910 8910 8910 8910 0
226 20250214 163300 0 8910 8910 8910 8910 0
227 20250214 163200 0 8910 8910 8910 8910 0
228 20250214 163100 0 8910 8910 8910 8910 0
229 20250214 163000 0 8910 8910 8910 8910 0
230 20250214 162900 0 8910 8910 8910 8910 0
231 20250214 162800 0 8910 8910 8910 8910 0
232 20250214 162700 0 8910 8910 8910 8910 0
233 20250214 162600 0 8910 8910 8910 8910 0
234 20250214 162500 0 8910 8910 8910 8910 0
235 20250214 162400 0 8910 8910 8910 8910 0
236 20250214 162300 0 8910 8910 8910 8910 0
237 20250214 162200 0 8910 8910 8910 8910 0
238 20250214 162100 0 8910 8910 8910 8910 0
239 20250214 162000 0 8910 8910 8910 8910 0
240 20250214 161900 0 8910 8910 8910 8910 0
241 20250214 161800 0 8910 8910 8910 8910 0
242 20250214 161700 0 8910 8910 8910 8910 0
243 20250214 161600 0 8910 8910 8910 8910 0
244 20250214 161500 0 8910 8910 8910 8910 0
245 20250214 161400 0 8910 8910 8910 8910 0
246 20250214 161300 0 8910 8910 8910 8910 0
247 20250214 161200 0 8910 8910 8910 8910 0
248 20250214 161100 0 8910 8910 8910 8910 0
249 20250214 161000 0 8910 8910 8910 8910 0
250 20250214 160900 0 8910 8910 8910 8910 0
251 20250214 160800 0 8910 8910 8910 8910 0
252 20250214 160700 0 8910 8910 8910 8910 0
253 20250214 160600 0 8910 8910 8910 8910 0
254 20250214 160500 0 8910 8910 8910 8910 0
255 20250214 160400 0 8910 8910 8910 8910 0
256 20250214 160300 0 8910 8910 8910 8910 0
257 20250214 160200 0 8910 8910 8910 8910 0
258 20250214 160100 0 8910 8910 8910 8910 0
259 20250214 160000 0 8910 8910 8910 8910 0
260 20250214 155900 0 8910 8910 8910 8910 0
261 20250214 155800 0 8910 8910 8910 8910 0
262 20250214 155700 0 8910 8910 8910 8910 0
263 20250214 155600 0 8910 8910 8910 8910 0
264 20250214 155500 0 8910 8910 8910 8910 0
265 20250214 155400 0 8910 8910 8910 8910 0
266 20250214 155300 0 8910 8910 8910 8910 0
267 20250214 155200 0 8910 8910 8910 8910 0
268 20250214 155100 0 8910 8910 8910 8910 0
269 20250214 155000 0 8910 8910 8910 8910 0
270 20250214 154900 0 8910 8910 8910 8910 0
271 20250214 154800 0 8910 8910 8910 8910 0
272 20250214 154700 0 8910 8910 8910 8910 0
273 20250214 154600 0 8910 8910 8910 8910 0
274 20250214 154500 0 8910 8910 8910 8910 0
275 20250214 154400 0 8910 8910 8910 8910 0
276 20250214 154300 0 8910 8910 8910 8910 0
277 20250214 154200 0 8910 8910 8910 8910 0
278 20250214 154100 0 8910 8910 8910 8910 0
279 20250214 154000 0 8910 8910 8910 8910 0
280 20250214 153900 0 8910 8910 8910 8910 0
281 20250214 153800 0 8910 8910 8910 8910 0
282 20250214 153700 0 8910 8910 8910 8910 0
283 20250214 153600 0 8910 8910 8910 8910 0
284 20250214 153500 0 8910 8910 8910 8910 0
285 20250214 153400 0 8910 8910 8910 8910 0
286 20250214 153300 0 8910 8910 8910 8910 0
287 20250214 153200 0 8910 8910 8910 8910 0
288 20250214 153100 0 8910 8910 8910 8910 0
289 20250214 153000 0 8910 8910 8910 8910 0
290 20250214 152900 0 8910 8910 8910 8910 0
291 20250214 152800 0 8910 8910 8910 8910 0
292 20250214 152700 0 8910 8910 8910 8910 0
293 20250214 152600 0 8910 8910 8910 8910 0
294 20250214 152500 0 8910 8910 8910 8910 0
295 20250214 152400 0 8910 8910 8910 8910 0
296 20250214 152300 0 8910 8910 8910 8910 0
297 20250214 152200 0 8910 8910 8910 8910 0
298 20250214 152100 0 8910 8910 8910 8910 0
299 20250214 152000 0 8910 8910 8910 8910 0
300 20250214 151900 0 8910 8910 8910 8910 0
301 20250214 151800 0 8910 8910 8910 8910 0
302 20250214 151700 0 8910 8910 8910 8910 0
303 20250214 151600 0 8910 8910 8910 8910 0
304 20250214 151500 0 8910 8910 8910 8910 0
305 20250214 151400 0 8910 8910 8910 8910 0
306 20250214 151300 0 8910 8910 8910 8910 0
307 20250214 151200 0 8910 8910 8910 8910 0
308 20250214 151100 0 8910 8910 8910 8910 0
309 20250214 151000 0 8910 8910 8910 8910 0
310 20250214 150900 0 8910 8910 8910 8910 0
311 20250214 150800 0 8910 8910 8910 8910 0
312 20250214 150700 0 8910 8910 8910 8910 0
313 20250214 150600 0 8910 8910 8910 8910 0
314 20250214 150500 0 8910 8910 8910 8910 0
315 20250214 150400 0 8910 8910 8910 8910 0
316 20250214 150300 0 8910 8910 8910 8910 0
317 20250214 150200 0 8910 8910 8910 8910 0
318 20250214 150100 0 8910 8910 8910 8910 0
319 20250214 150000 0 8910 8910 8910 8910 0
320 20250214 145900 0 8910 8910 8910 8910 0
321 20250214 145800 0 8910 8910 8910 8910 0
322 20250214 145700 0 8910 8910 8910 8910 0
323 20250214 145600 0 8910 8910 8910 8910 0
324 20250214 145500 0 8910 8910 8910 8910 0
325 20250214 145400 0 8910 8910 8910 8910 0
326 20250214 145300 0 8910 8910 8910 8910 0
327 20250214 145200 0 8910 8910 8910 8910 0
328 20250214 145100 0 8910 8910 8910 8910 0
329 20250214 145000 0 8910 8910 8910 8910 0
330 20250214 144900 0 8910 8910 8910 8910 0
331 20250214 144800 0 8910 8910 8910 8910 0
332 20250214 144700 0 8910 8910 8910 8910 0
333 20250214 144600 0 8910 8910 8910 8910 0
334 20250214 144500 0 8910 8910 8910 8910 0
335 20250214 144400 0 8910 8910 8910 8910 0
336 20250214 144300 0 8910 8910 8910 8910 0
337 20250214 144200 0 8910 8910 8910 8910 0
338 20250214 144100 0 8910 8910 8910 8910 0
339 20250214 144000 0 8910 8910 8910 8910 0
340 20250214 143900 0 8910 8910 8910 8910 0
341 20250214 143800 0 8910 8910 8910 8910 0
342 20250214 143700 0 8910 8910 8910 8910 0
343 20250214 143600 0 8910 8910 8910 8910 0
344 20250214 143500 0 8910 8910 8910 8910 0
345 20250214 143400 0 8910 8910 8910 8910 0
346 20250214 143300 0 8910 8910 8910 8910 0
347 20250214 143200 0 8910 8910 8910 8910 0
348 20250214 143100 0 8910 8910 8910 8910 0
349 20250214 143000 0 8910 8910 8910 8910 0
350 20250214 142900 0 8910 8910 8910 8910 0
351 20250214 142800 0 8910 8910 8910 8910 0
352 20250214 142700 0 8910 8910 8910 8910 0
353 20250214 142600 0 8910 8910 8910 8910 0
354 20250214 142500 0 8910 8910 8910 8910 0
355 20250214 142400 0 8910 8910 8910 8910 0
356 20250214 142300 0 8910 8910 8910 8910 0
357 20250214 142200 0 8910 8910 8910 8910 0
358 20250214 142100 0 8910 8910 8910 8910 0
359 20250214 142000 0 8910 8910 8910 8910 0
360 20250214 141900 0 8910 8910 8910 8910 0
361 20250214 141800 0 8910 8910 8910 8910 0
362 20250214 141700 0 8910 8910 8910 8910 0
363 20250214 141600 0 8910 8910 8910 8910 0
364 20250214 141500 0 8910 8910 8910 8910 0
365 20250214 141400 0 8910 8910 8910 8910 0
366 20250214 141300 0 8910 8910 8910 8910 0
367 20250214 141200 0 8910 8910 8910 8910 0
368 20250214 141100 0 8910 8910 8910 8910 0
369 20250214 141000 0 8910 8910 8910 8910 0
370 20250214 140900 0 8910 8910 8910 8910 0
371 20250214 140800 0 8910 8910 8910 8910 0
372 20250214 140700 0 8910 8910 8910 8910 0
373 20250214 140600 0 8910 8910 8910 8910 0
374 20250214 140500 0 8910 8910 8910 8910 0
375 20250214 140400 0 8910 8910 8910 8910 0
376 20250214 140300 0 8910 8910 8910 8910 0
377 20250214 140200 0 8910 8910 8910 8910 0
378 20250214 140100 0 8910 8910 8910 8910 0
379 20250214 140000 0 8910 8910 8910 8910 0
380 20250214 135900 0 8910 8910 8910 8910 0
381 20250214 135800 0 8910 8910 8910 8910 0
382 20250214 135700 0 8910 8910 8910 8910 0
383 20250214 135600 0 8910 8910 8910 8910 0
384 20250214 135500 0 8910 8910 8910 8910 0
385 20250214 135400 0 8910 8910 8910 8910 0
386 20250214 135300 0 8910 8910 8910 8910 0
387 20250214 135200 0 8910 8910 8910 8910 0
388 20250214 135100 0 8910 8910 8910 8910 0
389 20250214 135000 0 8910 8910 8910 8910 0
390 20250214 134900 0 8910 8910 8910 8910 0
391 20250214 134800 0 8910 8910 8910 8910 0
392 20250214 134700 0 8910 8910 8910 8910 0
393 20250214 134600 0 8910 8910 8910 8910 0
394 20250214 134500 0 8910 8910 8910 8910 0
395 20250214 134400 0 8910 8910 8910 8910 0
396 20250214 134300 0 8910 8910 8910 8910 0
397 20250214 134200 0 8910 8910 8910 8910 0
398 20250214 134100 0 8910 8910 8910 8910 0
399 20250214 134000 0 8910 8910 8910 8910 0
400 20250214 133900 0 8910 8910 8910 8910 0
401 20250214 133800 0 8910 8910 8910 8910 0
402 20250214 133700 0 8910 8910 8910 8910 0
403 20250214 133600 0 8910 8910 8910 8910 0
404 20250214 133500 0 8910 8910 8910 8910 0
405 20250214 133400 0 8910 8910 8910 8910 0
406 20250214 133300 0 8910 8910 8910 8910 0
407 20250214 133200 0 8910 8910 8910 8910 0
408 20250214 133100 0 8910 8910 8910 8910 0
409 20250214 133000 0 8910 8910 8910 8910 0
410 20250214 132900 0 8910 8910 8910 8910 0
411 20250214 132800 0 8910 8910 8910 8910 0
412 20250214 132700 0 8910 8910 8910 8910 0
413 20250214 132600 0 8910 8910 8910 8910 0
414 20250214 132500 0 8910 8910 8910 8910 0
415 20250214 132400 0 8910 8910 8910 8910 0
416 20250214 132300 0 8910 8910 8910 8910 0
417 20250214 132200 0 8910 8910 8910 8910 0
418 20250214 132100 0 8910 8910 8910 8910 0
419 20250214 132000 0 8910 8910 8910 8910 0
420 20250214 131900 0 8910 8910 8910 8910 0
421 20250214 131800 0 8910 8910 8910 8910 0
422 20250214 131700 0 8910 8910 8910 8910 0
423 20250214 131600 0 8910 8910 8910 8910 0
424 20250214 131500 0 8910 8910 8910 8910 0
425 20250214 131400 0 8910 8910 8910 8910 0
426 20250214 131300 0 8910 8910 8910 8910 0
427 20250214 131200 0 8910 8910 8910 8910 0
428 20250214 131100 0 8910 8910 8910 8910 0
429 20250214 131000 0 8910 8910 8910 8910 0
430 20250214 130900 0 8910 8910 8910 8910 0
431 20250214 130800 0 8910 8910 8910 8910 0
432 20250214 130700 0 8910 8910 8910 8910 0
433 20250214 130600 0 8910 8910 8910 8910 0
434 20250214 130500 0 8910 8910 8910 8910 0
435 20250214 130400 0 8910 8910 8910 8910 0
436 20250214 130300 0 8910 8910 8910 8910 0
437 20250214 130200 0 8910 8910 8910 8910 0
438 20250214 130100 0 8910 8910 8910 8910 0
439 20250214 130000 0 8910 8910 8910 8910 0
440 20250214 125900 0 8910 8910 8910 8910 0
441 20250214 125800 0 8910 8910 8910 8910 0
442 20250214 125700 0 8910 8910 8910 8910 0
443 20250214 125600 0 8910 8910 8910 8910 0
444 20250214 125500 0 8910 8910 8910 8910 0
445 20250214 125400 0 8910 8910 8910 8910 0
446 20250214 125300 0 8910 8910 8910 8910 0
447 20250214 125200 0 8910 8910 8910 8910 0
448 20250214 125100 0 8910 8910 8910 8910 0
449 20250214 125000 0 8910 8910 8910 8910 0
450 20250214 124900 0 8910 8910 8910 8910 0
451 20250214 124800 0 8910 8910 8910 8910 0
452 20250214 124700 0 8910 8910 8910 8910 0
453 20250214 124600 0 8910 8910 8910 8910 0
454 20250214 124500 0 8910 8910 8910 8910 0
455 20250214 124400 0 8910 8910 8910 8910 0
456 20250214 124300 0 8910 8910 8910 8910 0
457 20250214 124200 0 8910 8910 8910 8910 0
458 20250214 124100 0 8910 8910 8910 8910 0
459 20250214 124000 0 8910 8910 8910 8910 0
460 20250214 123900 0 8910 8910 8910 8910 0
461 20250214 123800 0 8910 8910 8910 8910 0
462 20250214 123700 0 8910 8910 8910 8910 0
463 20250214 123600 0 8910 8910 8910 8910 0
464 20250214 123500 0 8910 8910 8910 8910 0
465 20250214 123400 0 8910 8910 8910 8910 0
466 20250214 123300 0 8910 8910 8910 8910 0
467 20250214 123200 0 8910 8910 8910 8910 0
468 20250214 123100 0 8910 8910 8910 8910 0
469 20250214 123000 0 8910 8910 8910 8910 0
470 20250214 122900 0 8910 8910 8910 8910 0
471 20250214 122800 0 8910 8910 8910 8910 0
472 20250214 122700 0 8910 8910 8910 8910 0
473 20250214 122600 0 8910 8910 8910 8910 0
474 20250214 122500 0 8910 8910 8910 8910 0
475 20250214 122400 0 8910 8910 8910 8910 0
476 20250214 122300 0 8910 8910 8910 8910 0
477 20250214 122200 0 8910 8910 8910 8910 0
478 20250214 122100 0 8910 8910 8910 8910 0
479 20250214 122000 0 8910 8910 8910 8910 0
480 20250214 121900 0 8910 8910 8910 8910 0
481 20250214 121800 0 8910 8910 8910 8910 0
482 20250214 121700 0 8910 8910 8910 8910 0
483 20250214 121600 0 8910 8910 8910 8910 0
484 20250214 121500 0 8910 8910 8910 8910 0
485 20250214 121400 0 8910 8910 8910 8910 0
486 20250214 121300 0 8910 8910 8910 8910 0
487 20250214 121200 0 8910 8910 8910 8910 0
488 20250214 121100 0 8910 8910 8910 8910 0
489 20250214 121000 0 8910 8910 8910 8910 0
490 20250214 120900 0 8910 8910 8910 8910 0
491 20250214 120800 0 8910 8910 8910 8910 0
492 20250214 120700 0 8910 8910 8910 8910 0
493 20250214 120600 0 8910 8910 8910 8910 0
494 20250214 120500 0 8910 8910 8910 8910 0
495 20250214 120400 0 8910 8910 8910 8910 0
496 20250214 120300 0 8910 8910 8910 8910 0
497 20250214 120200 0 8910 8910 8910 8910 0
498 20250214 120100 0 8910 8910 8910 8910 0
499 20250214 120000 0 8910 8910 8910 8910 0
500 20250214 115900 0 8910 8910 8910 8910 0
501 20250214 115800 0 8910 8910 8910 8910 0
502 20250214 115700 0 8910 8910 8910 8910 0
503 20250214 115600 0 8910 8910 8910 8910 0
504 20250214 115500 0 8910 8910 8910 8910 0
505 20250214 115400 0 8910 8910 8910 8910 0
506 20250214 115300 0 8910 8910 8910 8910 0
507 20250214 115200 0 8910 8910 8910 8910 0
508 20250214 115100 0 8910 8910 8910 8910 0
509 20250214 115000 0 8910 8910 8910 8910 0
510 20250214 114900 0 8910 8910 8910 8910 0
511 20250214 114800 0 8910 8910 8910 8910 0
512 20250214 114700 0 8910 8910 8910 8910 0
513 20250214 114600 0 8910 8910 8910 8910 0
514 20250214 114500 0 8910 8910 8910 8910 0
515 20250214 114400 0 8910 8910 8910 8910 0
516 20250214 114300 0 8910 8910 8910 8910 0
517 20250214 114200 0 8910 8910 8910 8910 0
518 20250214 114100 0 8910 8910 8910 8910 0
519 20250214 114000 0 8910 8910 8910 8910 0
520 20250214 113900 0 8910 8910 8910 8910 0
521 20250214 113800 0 8910 8910 8910 8910 0
522 20250214 113700 0 8910 8910 8910 8910 0
523 20250214 113600 0 8910 8910 8910 8910 0
524 20250214 113500 0 8910 8910 8910 8910 0
525 20250214 113400 0 8910 8910 8910 8910 0
526 20250214 113300 0 8910 8910 8910 8910 0
527 20250214 113200 0 8910 8910 8910 8910 0
528 20250214 113100 0 8910 8910 8910 8910 0
529 20250214 113000 0 8910 8910 8910 8910 0
530 20250214 112900 0 8910 8910 8910 8910 0
531 20250214 112800 0 8910 8910 8910 8910 0
532 20250214 112700 0 8910 8910 8910 8910 0
533 20250214 112600 0 8910 8910 8910 8910 0
534 20250214 112500 0 8910 8910 8910 8910 0
535 20250214 112400 0 8910 8910 8910 8910 0
536 20250214 112300 0 8910 8910 8910 8910 0
537 20250214 112200 0 8910 8910 8910 8910 0
538 20250214 112100 0 8910 8910 8910 8910 0
539 20250214 112000 0 8910 8910 8910 8910 0
540 20250214 111900 0 8910 8910 8910 8910 0
541 20250214 111800 0 8910 8910 8910 8910 0
542 20250214 111700 0 8910 8910 8910 8910 0
543 20250214 111600 0 8910 8910 8910 8910 0
544 20250214 111500 0 8910 8910 8910 8910 0
545 20250214 111400 0 8910 8910 8910 8910 0
546 20250214 111300 0 8910 8910 8910 8910 0
547 20250214 111200 0 8910 8910 8910 8910 0
548 20250214 111100 0 8910 8910 8910 8910 0
549 20250214 111000 0 8910 8910 8910 8910 0
550 20250214 110900 0 8910 8910 8910 8910 0
551 20250214 110800 0 8910 8910 8910 8910 0
552 20250214 110700 0 8910 8910 8910 8910 0
553 20250214 110600 0 8910 8910 8910 8910 0
554 20250214 110500 0 8910 8910 8910 8910 0
555 20250214 110400 0 8910 8910 8910 8910 0
556 20250214 110300 0 8910 8910 8910 8910 0
557 20250214 110200 0 8910 8910 8910 8910 0
558 20250214 110100 0 8910 8910 8910 8910 0
559 20250214 110000 0 8910 8910 8910 8910 0
560 20250214 105900 0 8910 8910 8910 8910 0
561 20250214 105800 0 8910 8910 8910 8910 0
562 20250214 105700 0 8910 8910 8910 8910 0
563 20250214 105600 0 8910 8910 8910 8910 0
564 20250214 105500 0 8910 8910 8910 8910 0
565 20250214 105400 0 8910 8910 8910 8910 0
566 20250214 105300 0 8910 8910 8910 8910 0
567 20250214 105200 0 8910 8910 8910 8910 0
568 20250214 105100 0 8910 8910 8910 8910 0
569 20250214 105000 0 8910 8910 8910 8910 0
570 20250214 104900 0 8910 8910 8910 8910 0
571 20250214 104800 0 8910 8910 8910 8910 0
572 20250214 104700 0 8910 8910 8910 8910 0
573 20250214 104600 0 8910 8910 8910 8910 0
574 20250214 104500 0 8910 8910 8910 8910 0
575 20250214 104400 0 8910 8910 8910 8910 0
576 20250214 104300 0 8910 8910 8910 8910 0
577 20250214 104200 0 8910 8910 8910 8910 0
578 20250214 104100 0 8910 8910 8910 8910 0
579 20250214 104000 0 8910 8910 8910 8910 0
580 20250214 103900 0 8910 8910 8910 8910 0
581 20250214 103800 0 8910 8910 8910 8910 0
582 20250214 103700 0 8910 8910 8910 8910 0
583 20250214 103600 0 8910 8910 8910 8910 0
584 20250214 103500 0 8910 8910 8910 8910 0
585 20250214 103400 0 8910 8910 8910 8910 0
586 20250214 103300 0 8910 8910 8910 8910 0
587 20250214 103200 0 8910 8910 8910 8910 0
588 20250214 103100 0 8910 8910 8910 8910 0
589 20250214 103000 0 8910 8910 8910 8910 0
590 20250214 102900 0 8910 8910 8910 8910 0
591 20250214 102800 0 8910 8910 8910 8910 0
592 20250214 102700 0 8910 8910 8910 8910 0
593 20250214 102600 0 8910 8910 8910 8910 0
594 20250214 102500 0 8910 8910 8910 8910 0
595 20250214 102400 0 8910 8910 8910 8910 0
596 20250214 102300 0 8910 8910 8910 8910 0
597 20250214 102200 0 8910 8910 8910 8910 0
598 20250214 102100 0 8910 8910 8910 8910 0
599 20250214 102000 0 8910 8910 8910 8910 0
600 20250214 101900 0 8910 8910 8910 8910 0
601 20250214 101800 0 8910 8910 8910 8910 0
602 20250214 101700 0 8910 8910 8910 8910 0
603 20250214 101600 0 8910 8910 8910 8910 0
604 20250214 101500 0 8910 8910 8910 8910 0
605 20250214 101400 0 8910 8910 8910 8910 0
606 20250214 101300 0 8910 8910 8910 8910 0
607 20250214 101200 0 8910 8910 8910 8910 0
608 20250214 101100 0 8910 8910 8910 8910 0
609 20250214 101000 0 8910 8910 8910 8910 0
610 20250214 100900 0 8910 8910 8910 8910 0
611 20250214 100800 0 8910 8910 8910 8910 0
612 20250214 100700 0 8910 8910 8910 8910 0
613 20250214 100600 0 8910 8910 8910 8910 0
614 20250214 100500 0 8910 8910 8910 8910 0
615 20250214 100400 0 8910 8910 8910 8910 0
616 20250214 100300 0 8910 8910 8910 8910 0
617 20250214 100200 0 8910 8910 8910 8910 0
618 20250214 100100 0 8910 8910 8910 8910 0
619 20250214 100000 0 8910 8910 8910 8910 0
620 20250214 095900 0 8910 8910 8910 8910 0
621 20250214 095800 0 8910 8910 8910 8910 0
622 20250214 095700 0 8910 8910 8910 8910 0
623 20250214 095600 0 8910 8910 8910 8910 0
624 20250214 095500 0 8910 8910 8910 8910 0
625 20250214 095400 0 8910 8910 8910 8910 0
626 20250214 095300 0 8910 8910 8910 8910 0
627 20250214 095200 0 8910 8910 8910 8910 0
628 20250214 095100 0 8910 8910 8910 8910 0
629 20250214 095000 0 8910 8910 8910 8910 0
630 20250214 094900 0 8910 8910 8910 8910 0
631 20250214 094800 0 8910 8910 8910 8910 0
632 20250214 094700 0 8910 8910 8910 8910 0
633 20250214 094600 0 8910 8910 8910 8910 0
634 20250214 094500 0 8910 8910 8910 8910 0
635 20250214 094400 0 8910 8910 8910 8910 0
636 20250214 094300 0 8910 8910 8910 8910 0
637 20250214 094200 0 8910 8910 8910 8910 0
638 20250214 094100 0 8910 8910 8910 8910 0
639 20250214 094000 0 8910 8910 8910 8910 0
640 20250214 093900 0 8910 8910 8910 8910 0
641 20250214 093800 0 8910 8910 8910 8910 0
642 20250214 093700 0 8910 8910 8910 8910 0
643 20250214 093600 0 8910 8910 8910 8910 0
644 20250214 093500 0 8910 8910 8910 8910 0
645 20250214 093400 0 8910 8910 8910 8910 0
646 20250214 093300 0 8910 8910 8910 8910 0
647 20250214 093200 0 8910 8910 8910 8910 0
648 20250214 093100 0 8910 8910 8910 8910 0
649 20250214 093000 0 8910 8910 8910 8910 0
650 20250214 092900 0 8910 8910 8910 8910 0
651 20250214 092800 0 8910 8910 8910 8910 0
652 20250214 092700 0 8910 8910 8910 8910 0
653 20250214 092600 0 8910 8910 8910 8910 0
654 20250214 092500 0 8910 8910 8910 8910 0
655 20250214 092400 0 8910 8910 8910 8910 0
656 20250214 092300 0 8910 8910 8910 8910 0
657 20250214 092200 0 8910 8910 8910 8910 0
658 20250214 092100 0 8910 8910 8910 8910 0
659 20250214 092000 0 8910 8910 8910 8910 0
660 20250214 091900 0 8910 8910 8910 8910 0
661 20250214 091800 0 8910 8910 8910 8910 0
662 20250214 091700 0 8910 8910 8910 8910 0
663 20250214 091600 0 8910 8910 8910 8910 0
664 20250214 091500 0 8910 8910 8910 8910 0
665 20250214 091400 0 8910 8910 8910 8910 0
666 20250214 091300 0 8910 8910 8910 8910 0
667 20250214 091200 0 8910 8910 8910 8910 0
668 20250214 091100 0 8910 8910 8910 8910 0
669 20250214 091000 0 8910 8910 8910 8910 0
670 20250214 090900 0 8910 8910 8910 8910 0
671 20250214 090800 0 8910 8910 8910 8910 0
672 20250214 090700 0 8910 8910 8910 8910 0
673 20250214 090600 0 8910 8910 8910 8910 0
674 20250214 090500 0 8910 8910 8910 8910 0
675 20250214 090400 0 8910 8910 8910 8910 0
676 20250214 090300 0 8910 8910 8910 8910 0
677 20250214 090200 0 8910 8910 8910 8910 0
678 20250214 090100 0 8910 8910 8910 8910 0
679 20250214 090000 0 8910 8910 8910 8910 0