Update 2025-02-14 2854 candle_min
This commit is contained in:
679
112290/min/candle-20250214.csv
Normal file
679
112290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,201600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,201000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,200000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,195000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,194600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,194000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,193000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,192000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,191600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,191000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,190000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,185000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,184600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,184000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,183000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,182000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,181600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,181000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,180000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,175000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,174600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,174000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,173000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,172000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,171600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,171000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,170000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,165000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,164600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,164000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,163000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,162000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,161600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,161000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,160000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,155000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154700,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,154600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,154000,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153900,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153800,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153700,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153600,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153500,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153400,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153300,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153200,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153100,19624986050,27100,27100,27100,27100,0
|
||||
20250214,153000,19624986050,27100,27100,27100,27100,4843
|
||||
20250214,152900,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152800,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152700,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152600,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152500,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152400,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152300,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152200,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152100,19493740750,27150,27150,27150,27150,0
|
||||
20250214,152000,19493740750,27150,27150,27150,27150,0
|
||||
20250214,151900,19493740750,27150,27100,27200,27100,345
|
||||
20250214,151800,19484371550,27200,27200,27200,27100,2352
|
||||
20250214,151700,19420546600,27200,27150,27200,27150,419
|
||||
20250214,151600,19409162800,27150,27000,27150,27000,1654
|
||||
20250214,151500,19364355900,27000,27050,27050,27000,526
|
||||
20250214,151400,19350148100,27050,27000,27050,27000,442
|
||||
20250214,151300,19338194800,27050,27050,27050,27000,546
|
||||
20250214,151200,19323425650,27050,27100,27100,27000,762
|
||||
20250214,151100,19302834150,27100,27100,27100,27050,161
|
||||
20250214,151000,19298478200,27150,27050,27150,27000,1987
|
||||
20250214,150900,19244658850,27100,27050,27100,27050,586
|
||||
20250214,150800,19228807450,27050,27050,27050,27000,877
|
||||
20250214,150700,19205099400,26950,26950,27050,26950,705
|
||||
20250214,150600,19186090500,26950,26900,26950,26850,4198
|
||||
20250214,150500,19073060000,26900,26900,26950,26850,2554
|
||||
20250214,150400,19004356450,26900,27000,27050,26900,6835
|
||||
20250214,150300,18820185750,27000,27050,27050,26950,855
|
||||
20250214,150200,18797125700,27000,26950,27050,26950,343
|
||||
20250214,150100,18787869700,26950,27100,27100,26950,3311
|
||||
20250214,150000,18698509700,27000,27050,27050,27000,215
|
||||
20250214,145900,18692694850,27050,27050,27050,27000,255
|
||||
20250214,145800,18685797450,26950,27000,27050,26950,2796
|
||||
20250214,145700,18610307700,27000,27050,27050,27000,1158
|
||||
20250214,145600,18579040750,27000,27000,27050,27000,396
|
||||
20250214,145500,18568347050,27000,27050,27050,27000,270
|
||||
20250214,145400,18561055900,27100,27100,27100,27000,85
|
||||
20250214,145300,18558758800,27100,27050,27100,27000,1041
|
||||
20250214,145200,18530603900,27050,27000,27050,27000,159
|
||||
20250214,145100,18526310150,27000,27000,27050,26950,1453
|
||||
20250214,145000,18487092750,27050,27050,27050,27000,681
|
||||
20250214,144900,18468674450,27000,27000,27000,27000,674
|
||||
20250214,144800,18450476450,27050,27000,27050,27000,4126
|
||||
20250214,144700,18339073850,27000,27050,27050,27000,580
|
||||
20250214,144600,18323390200,27050,27100,27100,27050,749
|
||||
20250214,144500,18303129250,27100,27100,27100,27050,220
|
||||
20250214,144400,18297172400,27050,27100,27150,27050,447
|
||||
20250214,144300,18285071050,27100,27100,27150,27050,336
|
||||
20250214,144200,18275960200,27050,27050,27100,27050,427
|
||||
20250214,144100,18264409350,27100,27100,27150,27050,665
|
||||
20250214,144000,18246393800,27100,27100,27150,27100,1045
|
||||
20250214,143900,18218064050,27100,27100,27150,27100,321
|
||||
20250214,143800,18209362950,27150,27100,27150,27050,337
|
||||
20250214,143700,18200237750,27150,27100,27150,27100,184
|
||||
20250214,143600,18195249000,27100,27150,27200,27100,324
|
||||
20250214,143500,18186455450,27150,27200,27200,27150,146
|
||||
20250214,143400,18182490500,27150,27100,27150,27050,1278
|
||||
20250214,143300,18147864850,27050,27050,27050,27000,257
|
||||
20250214,143200,18140913550,27050,27050,27050,27000,318
|
||||
20250214,143100,18132322800,27050,27050,27050,27050,585
|
||||
20250214,143000,18116498550,27050,27050,27100,27050,260
|
||||
20250214,142900,18109465100,27050,27050,27050,27050,469
|
||||
20250214,142800,18096778650,27050,27050,27100,27050,123
|
||||
20250214,142700,18093450800,27050,27000,27050,27000,541
|
||||
20250214,142600,18078819650,27050,27100,27100,27000,3346
|
||||
20250214,142500,17988390300,27050,27100,27100,27050,1077
|
||||
20250214,142400,17959213700,27150,27200,27200,27150,2124
|
||||
20250214,142300,17901486250,27250,27200,27250,27150,165
|
||||
20250214,142200,17896994500,27200,27150,27250,27150,786
|
||||
20250214,142100,17875621900,27150,27150,27150,27150,184
|
||||
20250214,142000,17870626300,27150,27150,27150,27150,25
|
||||
20250214,141900,17869947550,27150,27100,27150,27100,579
|
||||
20250214,141800,17854252950,27100,27100,27100,27050,615
|
||||
20250214,141700,17837596900,27050,27100,27100,27050,283
|
||||
20250214,141600,17829940850,27050,27100,27150,27050,2224
|
||||
20250214,141500,17769742050,27150,27100,27150,27100,165
|
||||
20250214,141400,17765265200,27100,27100,27200,27100,322
|
||||
20250214,141300,17756538100,27100,27100,27150,27100,212
|
||||
20250214,141200,17750786950,27100,27100,27150,27100,40
|
||||
20250214,141100,17749702550,27050,27100,27200,27050,1369
|
||||
20250214,141000,17712638150,27100,27100,27150,27100,367
|
||||
20250214,140900,17702692050,27100,27100,27150,27100,637
|
||||
20250214,140800,17685428250,27100,27100,27100,27100,385
|
||||
20250214,140700,17674994750,27100,27150,27150,27100,652
|
||||
20250214,140600,17657310450,27150,27150,27200,27100,144
|
||||
20250214,140500,17653399500,27200,27200,27200,27100,6077
|
||||
20250214,140400,17488581550,27200,27300,27300,27200,2786
|
||||
20250214,140300,17412745850,27300,27300,27300,27250,601
|
||||
20250214,140200,17396341150,27300,27300,27300,27250,647
|
||||
20250214,140100,17378708300,27350,27300,27350,27300,413
|
||||
20250214,140000,17367423500,27350,27300,27350,27250,135
|
||||
20250214,135900,17363737900,27250,27250,27250,27250,463
|
||||
20250214,135800,17351121150,27350,27300,27350,27250,1711
|
||||
20250214,135700,17304465250,27300,27350,27400,27300,273
|
||||
20250214,135600,17296993650,27400,27300,27400,27300,460
|
||||
20250214,135500,17284434800,27400,27400,27400,27400,80
|
||||
20250214,135400,17282242800,27300,27300,27350,27300,1891
|
||||
20250214,135300,17230600400,27300,27400,27400,27300,386
|
||||
20250214,135200,17220051500,27400,27350,27400,27350,276
|
||||
20250214,135100,17212492450,27350,27300,27450,27300,1045
|
||||
20250214,135000,17183925550,27350,27400,27400,27350,2466
|
||||
20250214,134900,17116479700,27350,27400,27450,27350,128
|
||||
20250214,134800,17112974600,27450,27400,27450,27350,302
|
||||
20250214,134700,17104689800,27450,27350,27450,27350,830
|
||||
20250214,134600,17081952350,27400,27400,27400,27400,312
|
||||
20250214,134500,17073403550,27400,27400,27400,27350,150
|
||||
20250214,134400,17069296200,27400,27400,27400,27350,54
|
||||
20250214,134300,17067817900,27400,27450,27450,27350,305
|
||||
20250214,134200,17059472650,27450,27400,27450,27400,108
|
||||
20250214,134100,17056513050,27450,27450,27450,27450,116
|
||||
20250214,134000,17053328850,27500,27400,27500,27400,2554
|
||||
20250214,133900,16983232050,27350,27400,27400,27350,62
|
||||
20250214,133800,16981535100,27400,27350,27400,27350,288
|
||||
20250214,133700,16973657200,27350,27400,27450,27350,303
|
||||
20250214,133600,16965359550,27450,27350,27450,27350,228
|
||||
20250214,133500,16959104550,27400,27450,27450,27350,997
|
||||
20250214,133400,16931806800,27400,27350,27400,27350,1118
|
||||
20250214,133300,16901179750,27350,27500,27500,27350,2014
|
||||
20250214,133200,16846013350,27450,27500,27550,27450,946
|
||||
20250214,133100,16820024050,27500,27350,27650,27350,4629
|
||||
20250214,133000,16692630350,27400,27250,27400,27250,1727
|
||||
20250214,132900,16645440600,27250,27250,27300,27200,2032
|
||||
20250214,132800,16590106950,27250,27350,27350,27250,1407
|
||||
20250214,132700,16551735400,27350,27350,27400,27350,85
|
||||
20250214,132600,16549409200,27400,27400,27400,27400,231
|
||||
20250214,132500,16543079800,27400,27450,27450,27350,1012
|
||||
20250214,132400,16515348750,27400,27400,27450,27400,32
|
||||
20250214,132300,16514471150,27400,27400,27400,27400,169
|
||||
20250214,132200,16509840550,27400,27400,27450,27400,354
|
||||
20250214,132100,16500136300,27400,27350,27400,27350,337
|
||||
20250214,132000,16490918400,27350,27250,27350,27250,2140
|
||||
20250214,131900,16432499400,27250,27300,27300,27250,219
|
||||
20250214,131800,16426525800,27300,27300,27300,27300,33
|
||||
20250214,131700,16425624900,27300,27300,27300,27250,1128
|
||||
20250214,131600,16394838550,27300,27300,27300,27300,147
|
||||
20250214,131500,16390825450,27300,27250,27300,27250,622
|
||||
20250214,131400,16373874650,27250,27300,27350,27250,751
|
||||
20250214,131300,16353395150,27250,27350,27350,27250,1733
|
||||
20250214,131200,16306059550,27300,27400,27400,27300,337
|
||||
20250214,131100,16296854600,27400,27350,27400,27300,302
|
||||
20250214,131000,16288607700,27350,27350,27400,27350,513
|
||||
20250214,130900,16274576600,27350,27400,27450,27350,766
|
||||
20250214,130800,16253589100,27450,27400,27450,27400,158
|
||||
20250214,130700,16249258450,27450,27450,27450,27400,47
|
||||
20250214,130600,16247968550,27450,27450,27450,27400,351
|
||||
20250214,130500,16238350100,27450,27450,27450,27400,155
|
||||
20250214,130400,16234095500,27450,27450,27500,27450,390
|
||||
20250214,130300,16223389050,27450,27500,27500,27450,54
|
||||
20250214,130200,16221904100,27450,27500,27500,27450,142
|
||||
20250214,130100,16218000800,27500,27500,27500,27450,339
|
||||
20250214,130000,16208679300,27500,27550,27550,27500,484
|
||||
20250214,125900,16195358800,27500,27500,27550,27500,450
|
||||
20250214,125800,16182981000,27550,27550,27550,27500,551
|
||||
20250214,125700,16167803450,27500,27550,27550,27500,450
|
||||
20250214,125600,16155427800,27600,27500,27600,27500,1095
|
||||
20250214,125500,16125251200,27500,27450,27500,27450,164
|
||||
20250214,125400,16120748050,27500,27450,27500,27450,299
|
||||
20250214,125300,16112539450,27450,27450,27450,27400,568
|
||||
20250214,125200,16096966850,27450,27450,27450,27450,317
|
||||
20250214,125100,16088265200,27450,27500,27500,27450,124
|
||||
20250214,125000,16084860050,27450,27450,27500,27450,483
|
||||
20250214,124900,16071600650,27450,27450,27450,27450,116
|
||||
20250214,124800,16068416450,27500,27550,27550,27450,1557
|
||||
20250214,124700,16025595050,27550,27550,27550,27550,239
|
||||
20250214,124600,16019010600,27550,27550,27600,27550,236
|
||||
20250214,124500,16012506800,27550,27550,27550,27550,612
|
||||
20250214,124400,15995646200,27550,27550,27550,27500,84
|
||||
20250214,124300,15993334550,27550,27500,27550,27500,96
|
||||
20250214,124200,15990690350,27500,27500,27500,27450,656
|
||||
20250214,124100,15972655550,27500,27450,27500,27450,141
|
||||
20250214,124000,15968781450,27450,27450,27500,27400,526
|
||||
20250214,123900,15954341450,27400,27400,27400,27400,577
|
||||
20250214,123800,15938531650,27300,27300,27300,27300,265
|
||||
20250214,123700,15931297150,27400,27400,27400,27350,131
|
||||
20250214,123600,15927708250,27300,27400,27400,27300,210
|
||||
20250214,123500,15921963100,27400,27450,27450,27400,190
|
||||
20250214,123400,15916754500,27450,27400,27450,27400,92
|
||||
20250214,123300,15914231200,27450,27350,27450,27350,461
|
||||
20250214,123200,15901611950,27350,27350,27350,27300,174
|
||||
20250214,123100,15896853400,27350,27300,27350,27250,547
|
||||
20250214,123000,15881938300,27350,27300,27350,27250,67
|
||||
20250214,122900,15880108350,27350,27300,27350,27250,144
|
||||
20250214,122800,15876175100,27300,27350,27350,27300,36
|
||||
20250214,122700,15875191400,27350,27300,27350,27250,295
|
||||
20250214,122600,15867140800,27300,27350,27350,27300,375
|
||||
20250214,122500,15856901450,27350,27350,27350,27350,3
|
||||
20250214,122400,15856819400,27350,27350,27350,27300,107
|
||||
20250214,122300,15853896250,27350,27350,27350,27300,52
|
||||
20250214,122200,15852474550,27250,27300,27300,27250,826
|
||||
20250214,122100,15829935950,27300,27300,27350,27300,37
|
||||
20250214,122000,15828925600,27300,27450,27450,27250,2045
|
||||
20250214,121900,15773130650,27450,27400,27450,27400,200
|
||||
20250214,121800,15767649350,27400,27350,27400,27350,124
|
||||
20250214,121700,15764257750,27400,27450,27450,27400,50
|
||||
20250214,121600,15762887350,27300,27450,27450,27300,388
|
||||
20250214,121500,15752286550,27400,27400,27450,27350,131
|
||||
20250214,121400,15748695250,27450,27350,27450,27350,150
|
||||
20250214,121300,15744590700,27400,27300,27400,27300,102
|
||||
20250214,121200,15741801200,27350,27300,27400,27300,115
|
||||
20250214,121100,15738657100,27300,27300,27350,27300,1026
|
||||
20250214,121000,15710647050,27350,27300,27400,27300,66
|
||||
20250214,120900,15708842900,27350,27350,27350,27350,236
|
||||
20250214,120800,15702388300,27350,27400,27400,27350,352
|
||||
20250214,120700,15692756600,27350,27350,27400,27350,37
|
||||
20250214,120600,15691743850,27400,27300,27400,27300,18
|
||||
20250214,120500,15691251050,27400,27400,27400,27300,1031
|
||||
20250214,120400,15663087900,27350,27400,27400,27350,483
|
||||
20250214,120300,15649869100,27450,27400,27450,27400,454
|
||||
20250214,120200,15637428200,27400,27400,27400,27400,38
|
||||
20250214,120100,15636387000,27350,27350,27350,27350,79
|
||||
20250214,120000,15634226350,27350,27250,27350,27250,296
|
||||
20250214,115900,15626147800,27250,27250,27300,27250,303
|
||||
20250214,115800,15617888550,27250,27300,27300,27250,594
|
||||
20250214,115700,15601701950,27250,27300,27400,27250,1932
|
||||
20250214,115600,15548995000,27350,27400,27500,27350,3426
|
||||
20250214,115500,15455242650,27550,27550,27550,27550,100
|
||||
20250214,115400,15452487650,27550,27500,27550,27500,173
|
||||
20250214,115300,15447726000,27550,27400,27550,27400,95
|
||||
20250214,115200,15445122250,27400,27450,27600,27400,439
|
||||
20250214,115100,15433071250,27450,27550,27550,27400,5638
|
||||
20250214,115000,15278412550,27550,27550,27550,27550,247
|
||||
20250214,114900,15271607700,27500,27500,27500,27450,586
|
||||
20250214,114800,15255493700,27500,27450,27500,27450,433
|
||||
20250214,114700,15243602250,27500,27500,27500,27450,152
|
||||
20250214,114600,15239423750,27450,27450,27500,27450,224
|
||||
20250214,114500,15233272300,27450,27500,27500,27450,149
|
||||
20250214,114400,15229178550,27500,27500,27500,27450,567
|
||||
20250214,114300,15213611050,27450,27550,27550,27450,194
|
||||
20250214,114200,15208279100,27550,27500,27550,27500,132
|
||||
20250214,114100,15204643000,27500,27500,27550,27450,58
|
||||
20250214,114000,15203047250,27500,27550,27550,27450,667
|
||||
20250214,113900,15184714950,27500,27500,27550,27500,147
|
||||
20250214,113800,15180668800,27550,27550,27550,27550,29
|
||||
20250214,113700,15179869850,27550,27600,27600,27550,12
|
||||
20250214,113600,15179539050,27600,27550,27600,27500,294
|
||||
20250214,113500,15171426600,27550,27550,27550,27500,944
|
||||
20250214,113400,15145458600,27550,27500,27550,27500,422
|
||||
20250214,113300,15133852700,27550,27550,27550,27500,199
|
||||
20250214,113200,15128377200,27550,27600,27600,27500,1137
|
||||
20250214,113100,15097093100,27550,27600,27600,27550,106
|
||||
20250214,113000,15094170300,27550,27600,27600,27550,287
|
||||
20250214,112900,15086262500,27600,27600,27650,27600,535
|
||||
20250214,112800,15071495600,27650,27700,27700,27650,829
|
||||
20250214,112700,15048573000,27700,27650,27700,27650,1099
|
||||
20250214,112600,15018180850,27650,27700,27700,27650,127
|
||||
20250214,112500,15014664700,27650,27700,27700,27650,404
|
||||
20250214,112400,15003484800,27700,27700,27750,27650,1370
|
||||
20250214,112300,14965541250,27700,27650,27700,27600,327
|
||||
20250214,112200,14956497650,27600,27550,27650,27550,434
|
||||
20250214,112100,14944533050,27550,27500,27550,27500,963
|
||||
20250214,112000,14918003600,27500,27500,27500,27450,281
|
||||
20250214,111900,14910276600,27500,27500,27550,27450,127
|
||||
20250214,111800,14906781550,27550,27550,27550,27500,245
|
||||
20250214,111700,14900041750,27500,27450,27550,27450,84
|
||||
20250214,111600,14897732000,27450,27400,27550,27400,314
|
||||
20250214,111500,14889114500,27450,27550,27550,27400,952
|
||||
20250214,111400,14863007950,27550,27450,27550,27400,144
|
||||
20250214,111300,14859057250,27400,27500,27550,27400,785
|
||||
20250214,111200,14837513000,27500,27500,27500,27450,718
|
||||
20250214,111100,14817797250,27450,27600,27600,27450,2034
|
||||
20250214,111000,14761882700,27600,27650,27650,27550,650
|
||||
20250214,110900,14743952500,27650,27800,27800,27650,2201
|
||||
20250214,110800,14682952850,27750,27750,27800,27750,433
|
||||
20250214,110700,14670936350,27750,27750,27800,27750,649
|
||||
20250214,110600,14652925900,27750,27750,27750,27700,648
|
||||
20250214,110500,14634945250,27750,27700,27750,27700,505
|
||||
20250214,110400,14620943800,27700,27750,27800,27700,1112
|
||||
20250214,110300,14590109150,27800,27750,27800,27700,4634
|
||||
20250214,110200,14461487700,27700,27650,27750,27650,2372
|
||||
20250214,110100,14395781300,27650,27600,27650,27550,222
|
||||
20250214,110000,14389653650,27600,27500,27600,27500,1233
|
||||
20250214,105900,14355729850,27500,27600,27600,27500,1313
|
||||
20250214,105800,14319565150,27600,27650,27750,27600,1481
|
||||
20250214,105700,14278595200,27600,27550,27650,27550,738
|
||||
20250214,105600,14258239650,27550,27550,27550,27500,364
|
||||
20250214,105500,14248214900,27550,27400,27550,27400,2575
|
||||
20250214,105400,14177526900,27350,27300,27350,27300,158
|
||||
20250214,105300,14173208200,27350,27350,27350,27300,188
|
||||
20250214,105200,14168071650,27300,27250,27400,27250,660
|
||||
20250214,105100,14150046800,27250,27300,27400,27250,1371
|
||||
20250214,105000,14112661050,27250,27350,27350,27250,583
|
||||
20250214,104900,14096746500,27250,27300,27400,27250,1927
|
||||
20250214,104800,14044180050,27350,27350,27400,27300,332
|
||||
20250214,104700,14035100950,27350,27350,27350,27300,743
|
||||
20250214,104600,14014789750,27350,27400,27400,27350,594
|
||||
20250214,104500,13998531400,27400,27400,27450,27350,631
|
||||
20250214,104400,13981240850,27400,27450,27450,27400,148
|
||||
20250214,104300,13977181100,27400,27450,27450,27400,487
|
||||
20250214,104200,13963818550,27450,27400,27450,27400,646
|
||||
20250214,104100,13946094400,27400,27400,27400,27400,174
|
||||
20250214,104000,13941326800,27350,27350,27400,27350,1740
|
||||
20250214,103900,13893713350,27350,27400,27400,27350,439
|
||||
20250214,103800,13881687750,27400,27300,27400,27300,2335
|
||||
20250214,103700,13817905400,27300,27350,27400,27300,658
|
||||
20250214,103600,13799919900,27300,27400,27400,27300,1299
|
||||
20250214,103500,13764389300,27400,27400,27400,27350,343
|
||||
20250214,103400,13755004200,27400,27350,27400,27300,1582
|
||||
20250214,103300,13711736350,27350,27350,27450,27350,356
|
||||
20250214,103200,13701985150,27450,27400,27450,27350,791
|
||||
20250214,103100,13680328200,27400,27350,27500,27350,483
|
||||
20250214,103000,13667101150,27350,27550,27550,27350,4575
|
||||
20250214,102900,13541614850,27550,27600,27600,27550,821
|
||||
20250214,102800,13518995950,27550,27550,27600,27550,304
|
||||
20250214,102700,13510618550,27550,27550,27550,27500,394
|
||||
20250214,102600,13499771700,27550,27650,27650,27550,1578
|
||||
20250214,102500,13456261600,27650,27550,27650,27550,454
|
||||
20250214,102400,13443728150,27550,27500,27550,27450,604
|
||||
20250214,102300,13427096600,27450,27450,27450,27450,1166
|
||||
20250214,102200,13395089900,27450,27450,27450,27400,1137
|
||||
20250214,102100,13363897300,27400,27450,27550,27400,1102
|
||||
20250214,102000,13333648200,27450,27450,27550,27400,1817
|
||||
20250214,101900,13283802950,27450,27500,27550,27400,2850
|
||||
20250214,101800,13205526250,27500,27650,27650,27500,1675
|
||||
20250214,101700,13159298600,27700,27700,27850,27650,1884
|
||||
20250214,101600,13107000650,27700,27550,27700,27500,2423
|
||||
20250214,101500,13040170550,27550,27500,27550,27450,2438
|
||||
20250214,101400,12973107650,27500,27600,27650,27500,4473
|
||||
20250214,101300,12849841600,27600,27800,27800,27600,6454
|
||||
20250214,101200,12671052100,27800,27700,27850,27600,2743
|
||||
20250214,101100,12595112800,27700,28000,28000,27700,8785
|
||||
20250214,101000,12350458550,28000,27900,28100,27850,5450
|
||||
20250214,100900,12197985300,27900,27900,28300,27900,14240
|
||||
20250214,100800,11798203850,27950,28150,28250,27850,13500
|
||||
20250214,100700,11419742500,28150,28450,28500,28100,28662
|
||||
20250214,100600,10606882950,28500,28150,28500,28050,42505
|
||||
20250214,100500,9402458100,28150,27750,28150,27700,18442
|
||||
20250214,100400,8887456500,27700,27600,27750,27550,5281
|
||||
20250214,100300,8741450500,27600,27450,27600,27450,8753
|
||||
20250214,100200,8500773600,27450,27400,27450,27400,1906
|
||||
20250214,100100,8448546050,27400,27250,27400,27200,2197
|
||||
20250214,100000,8388501800,27250,27150,27250,27150,838
|
||||
20250214,095900,8365706050,27150,27250,27250,27150,1238
|
||||
20250214,095800,8332056550,27200,27150,27250,27100,2998
|
||||
20250214,095700,8250482550,27150,27100,27150,27050,1347
|
||||
20250214,095600,8213970700,27100,27100,27150,27050,438
|
||||
20250214,095500,8202102950,27050,27050,27100,27000,1449
|
||||
20250214,095400,8162890950,27000,27000,27000,26950,1340
|
||||
20250214,095300,8126711950,27000,27000,27000,26950,936
|
||||
20250214,095200,8101482550,27000,27050,27050,27000,1072
|
||||
20250214,095100,8072538250,27000,27000,27100,27000,804
|
||||
20250214,095000,8050816600,27000,27050,27100,27000,2104
|
||||
20250214,094900,7993928000,27050,26950,27050,26950,3703
|
||||
20250214,094800,7893954300,27000,26950,27000,26900,517
|
||||
20250214,094700,7880026100,26950,27000,27000,26900,668
|
||||
20250214,094600,7862023550,26950,27000,27050,26950,841
|
||||
20250214,094500,7839318850,27050,26800,27050,26800,4577
|
||||
20250214,094400,7715793550,26800,26750,26950,26750,1021
|
||||
20250214,094300,7688418700,26750,26800,26850,26700,5790
|
||||
20250214,094200,7533566700,26800,26900,26900,26800,3826
|
||||
20250214,094100,7430918100,26900,27000,27000,26900,4095
|
||||
20250214,094000,7320655050,26950,27050,27050,26950,5496
|
||||
20250214,093900,7172304150,27000,27000,27050,27000,1512
|
||||
20250214,093800,7131478250,27000,27100,27150,27000,2865
|
||||
20250214,093700,7053907900,27100,27100,27150,27100,119
|
||||
20250214,093600,7050682750,27150,27050,27150,27050,1016
|
||||
20250214,093500,7023152650,27100,27050,27100,27050,744
|
||||
20250214,093400,7003025050,27100,27150,27200,27100,956
|
||||
20250214,093300,6977108250,27100,27050,27200,27050,702
|
||||
20250214,093200,6958063050,27050,27100,27150,27000,1750
|
||||
20250214,093100,6910745200,27100,27050,27100,27050,3763
|
||||
20250214,093000,6808929250,27050,27150,27150,27000,6234
|
||||
20250214,092900,6640166300,27200,27300,27300,27150,4347
|
||||
20250214,092800,6522093100,27300,27400,27400,27200,2781
|
||||
20250214,092700,6446213900,27400,27450,27450,27400,1957
|
||||
20250214,092600,6392527750,27450,27300,27450,27150,4733
|
||||
20250214,092500,6263455300,27250,27150,27350,27150,3900
|
||||
20250214,092400,6157276300,27150,27100,27250,27100,4771
|
||||
20250214,092300,6027730350,27100,27400,27400,27100,8936
|
||||
20250214,092200,5784596850,27350,27500,27500,27350,7411
|
||||
20250214,092100,5581335950,27450,27600,27600,27450,7068
|
||||
20250214,092000,5387097700,27600,27900,27900,27550,15412
|
||||
20250214,091900,4959777050,27850,27800,27950,27700,6237
|
||||
20250214,091800,4786034800,27750,27900,27900,27700,9210
|
||||
20250214,091700,4530046350,27850,27750,27900,27600,16493
|
||||
20250214,091600,4072194650,27750,27550,27800,27550,11207
|
||||
20250214,091500,3761709850,27550,27550,27650,27500,5665
|
||||
20250214,091400,3605553700,27600,27700,27700,27550,4842
|
||||
20250214,091300,3471761700,27650,27650,27700,27450,6277
|
||||
20250214,091200,3298421000,27650,27650,27700,27450,10413
|
||||
20250214,091100,3011096350,27600,27500,27700,27450,5880
|
||||
20250214,091000,2849159200,27500,27550,27750,27500,8534
|
||||
20250214,090900,2613347050,27600,27600,27750,27500,9142
|
||||
20250214,090800,2361053450,27600,27250,27650,27250,7668
|
||||
20250214,090700,2150452550,27150,27300,27300,27000,10897
|
||||
20250214,090600,1854416250,27300,27150,27350,27100,11268
|
||||
20250214,090500,1547095500,27200,27050,27200,26950,6525
|
||||
20250214,090400,1370643400,27100,27000,27100,26950,6172
|
||||
20250214,090300,1203978250,27050,27000,27050,26700,9176
|
||||
20250214,090200,957250350,26900,26900,26950,26800,4306
|
||||
20250214,090100,841423450,26950,26800,26950,26550,9916
|
||||
20250214,090000,576313900,26750,26800,26850,26500,21455
|
||||
|
Reference in New Issue
Block a user