Update 2025-02-14 2854 candle_min
This commit is contained in:
680
112610/min/candle-20250214.csv
Normal file
680
112610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,201700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,201000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,200000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,195000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,194700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,194000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,193000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,192000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,191700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,191000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,190000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,185000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,184700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,184000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,183000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,182000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,181700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,181000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,180000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,175000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,174700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,174000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,173000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,172000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,171700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,171000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,170000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,165000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,164700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,164000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,163000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,162000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,161700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,161000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,160000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,155000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154800,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,154700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,154000,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153900,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153800,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153700,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153600,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153500,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153400,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153300,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153200,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153100,13307773900,41850,41850,41850,41850,0
|
||||
20250214,153000,13307773900,41850,41850,41850,41850,10713
|
||||
20250214,152900,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152800,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152700,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152600,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152500,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152400,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152300,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152200,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152100,12859434850,41850,41850,41850,41850,0
|
||||
20250214,152000,12859434850,41850,41850,41850,41850,0
|
||||
20250214,151900,12859434850,41850,41800,41850,41800,147
|
||||
20250214,151800,12853288350,41850,41800,41850,41800,1563
|
||||
20250214,151700,12787882900,41800,41850,41850,41800,290
|
||||
20250214,151600,12775750150,41800,41800,41850,41800,451
|
||||
20250214,151500,12756895150,41800,41850,41900,41800,3212
|
||||
20250214,151400,12622493050,41850,41900,41950,41850,255
|
||||
20250214,151300,12611808450,41850,41900,41900,41850,3524
|
||||
20250214,151200,12464156700,41900,41900,41900,41850,312
|
||||
20250214,151100,12451084800,41850,41850,41900,41850,715
|
||||
20250214,151000,12421158900,41850,41850,41900,41850,113
|
||||
20250214,150900,12416424850,41850,41850,41900,41850,76
|
||||
20250214,150800,12413241800,41850,41850,41900,41850,144
|
||||
20250214,150700,12407209500,41850,41900,41900,41850,1478
|
||||
20250214,150600,12345285450,41900,41850,41900,41850,90
|
||||
20250214,150500,12341518900,41850,41850,41900,41850,289
|
||||
20250214,150400,12329422650,41850,41850,41850,41850,186
|
||||
20250214,150300,12321638550,41850,41850,41850,41800,313
|
||||
20250214,150200,12308540100,41850,41850,41850,41800,399
|
||||
20250214,150100,12291842100,41850,41850,41900,41800,4023
|
||||
20250214,150000,12123466500,41850,41850,41900,41850,615
|
||||
20250214,145900,12097715900,41850,41800,41900,41800,778
|
||||
20250214,145800,12065149050,41800,41800,41850,41800,595
|
||||
20250214,145700,12040276400,41850,41850,41900,41800,188
|
||||
20250214,145600,12032410850,41800,41850,41900,41800,1229
|
||||
20250214,145500,11981018900,41800,41750,41800,41750,541
|
||||
20250214,145400,11958409150,41750,41750,41850,41750,610
|
||||
20250214,145300,11932937150,41750,41750,41850,41750,960
|
||||
20250214,145200,11892822300,41750,41800,41800,41750,451
|
||||
20250214,145100,11873992500,41750,41750,41800,41750,730
|
||||
20250214,145000,11843512600,41800,41850,41850,41750,783
|
||||
20250214,144900,11810783800,41800,41850,41900,41800,657
|
||||
20250214,144800,11783317600,41850,41800,41900,41800,376
|
||||
20250214,144700,11767599400,41800,41850,41850,41800,879
|
||||
20250214,144600,11730839100,41850,41800,41850,41800,123
|
||||
20250214,144500,11725691650,41800,41850,41850,41800,476
|
||||
20250214,144400,11705792750,41800,41800,41900,41800,481
|
||||
20250214,144300,11685680550,41900,41850,41900,41800,300
|
||||
20250214,144200,11673123950,41850,41800,41900,41800,552
|
||||
20250214,144100,11650040450,41800,41900,41900,41800,348
|
||||
20250214,144000,11635478800,41850,41800,41900,41800,311
|
||||
20250214,143900,11622458500,41900,41900,41900,41800,1639
|
||||
20250214,143800,11553932800,41900,41900,41900,41800,761
|
||||
20250214,143700,11522083750,41900,41900,41900,41800,964
|
||||
20250214,143600,11481706750,41900,41850,41900,41800,1277
|
||||
20250214,143500,11428259400,41850,41850,41850,41750,772
|
||||
20250214,143400,11395992150,41850,41800,41850,41800,269
|
||||
20250214,143300,11384741150,41800,41750,41850,41750,799
|
||||
20250214,143200,11351335450,41750,41800,41850,41750,659
|
||||
20250214,143100,11323803950,41750,41800,41850,41750,799
|
||||
20250214,143000,11290430200,41800,41750,41800,41750,395
|
||||
20250214,142900,11273930300,41750,41750,41850,41750,929
|
||||
20250214,142800,11235088700,41750,41750,41850,41750,695
|
||||
20250214,142700,11206054850,41800,41800,41800,41750,464
|
||||
20250214,142600,11186667150,41800,41750,41800,41750,307
|
||||
20250214,142500,11173847200,41750,41750,41800,41750,237
|
||||
20250214,142400,11163949650,41750,41800,41800,41750,570
|
||||
20250214,142300,11140144950,41800,41750,41800,41750,407
|
||||
20250214,142200,11123142450,41800,41750,41900,41750,363
|
||||
20250214,142100,11107976550,41750,41800,41850,41750,1094
|
||||
20250214,142000,11062246650,41800,41750,41850,41750,362
|
||||
20250214,141900,11047115900,41750,41800,41800,41750,336
|
||||
20250214,141800,11033087350,41750,41750,41800,41750,175
|
||||
20250214,141700,11025780250,41800,41800,41850,41750,911
|
||||
20250214,141600,10987720200,41750,41800,41800,41750,341
|
||||
20250214,141500,10973474150,41850,41800,41850,41750,722
|
||||
20250214,141400,10943279400,41750,41800,41800,41750,290
|
||||
20250214,141300,10931171800,41800,41750,41800,41750,358
|
||||
20250214,141200,10916219300,41750,41750,41800,41750,437
|
||||
20250214,141100,10897961700,41750,41800,41800,41750,409
|
||||
20250214,141000,10880868650,41800,41750,41800,41750,564
|
||||
20250214,140900,10857298100,41750,41750,41800,41750,394
|
||||
20250214,140800,10840838200,41750,41800,41850,41750,276
|
||||
20250214,140700,10829298300,41800,41800,41850,41750,1240
|
||||
20250214,140600,10777490250,41750,41800,41850,41750,116
|
||||
20250214,140500,10772641300,41850,41750,41850,41750,383
|
||||
20250214,140400,10756632550,41800,41750,41800,41750,319
|
||||
20250214,140300,10743307900,41750,41700,41750,41700,479
|
||||
20250214,140200,10723324250,41700,41700,41750,41700,216
|
||||
20250214,140100,10714314150,41800,41700,41800,41700,409
|
||||
20250214,140000,10697236350,41700,41700,41750,41700,412
|
||||
20250214,135900,10680051150,41800,41700,41800,41700,263
|
||||
20250214,135800,10669078600,41700,41700,41750,41700,433
|
||||
20250214,135700,10651018750,41750,41750,41750,41700,720
|
||||
20250214,135600,10620989550,41750,41700,41750,41700,923
|
||||
20250214,135500,10582492650,41700,41800,41800,41700,1053
|
||||
20250214,135400,10538567600,41750,41700,41800,41700,192
|
||||
20250214,135300,10530553150,41700,41750,41800,41700,610
|
||||
20250214,135200,10505081100,41750,41750,41800,41750,573
|
||||
20250214,135100,10481154300,41750,41750,41800,41750,348
|
||||
20250214,135000,10466622950,41750,41800,41800,41750,271
|
||||
20250214,134900,10455302950,41800,41750,41800,41750,470
|
||||
20250214,134800,10435679100,41750,41750,41800,41750,630
|
||||
20250214,134700,10409370250,41750,41850,41850,41750,242
|
||||
20250214,134600,10399251600,41800,41750,41800,41750,424
|
||||
20250214,134500,10381537050,41800,41800,41850,41800,590
|
||||
20250214,134400,10356874750,41800,41800,41850,41800,339
|
||||
20250214,134300,10342704350,41800,41800,41850,41800,508
|
||||
20250214,134200,10321462350,41800,41800,41850,41800,513
|
||||
20250214,134100,10300018850,41800,41800,41850,41800,319
|
||||
20250214,134000,10286682000,41800,41900,41900,41800,850
|
||||
20250214,133900,10251115750,41900,41750,41900,41750,532
|
||||
20250214,133800,10228846050,41750,41800,41900,41750,3185
|
||||
20250214,133700,10095658750,41800,41750,41850,41750,1146
|
||||
20250214,133600,10047765000,41800,41750,41800,41750,278
|
||||
20250214,133500,10036151050,41750,41700,41800,41700,539
|
||||
20250214,133400,10013661150,41700,41750,41750,41700,254
|
||||
20250214,133300,10003067750,41750,41750,41800,41700,983
|
||||
20250214,133200,9962027450,41750,41700,41750,41650,521
|
||||
20250214,133100,9940287400,41700,41650,41700,41650,604
|
||||
20250214,133000,9915110150,41650,41700,41750,41650,920
|
||||
20250214,132900,9876745950,41750,41700,41750,41700,252
|
||||
20250214,132800,9866233350,41750,41700,41750,41700,491
|
||||
20250214,132700,9845752200,41700,41700,41750,41700,467
|
||||
20250214,132600,9826270750,41700,41700,41800,41700,891
|
||||
20250214,132500,9789089850,41700,41650,41750,41650,346
|
||||
20250214,132400,9774669800,41700,41800,41800,41650,747
|
||||
20250214,132300,9743492350,41700,41750,41800,41650,1485
|
||||
20250214,132200,9681485250,41800,41600,41800,41600,1460
|
||||
20250214,132100,9620634250,41600,41600,41650,41600,514
|
||||
20250214,132000,9599250550,41600,41600,41650,41550,353
|
||||
20250214,131900,9584565550,41550,41600,41600,41550,777
|
||||
20250214,131800,9552253250,41550,41550,41600,41500,295
|
||||
20250214,131700,9540007850,41550,41600,41600,41500,653
|
||||
20250214,131600,9512874150,41600,41500,41600,41500,746
|
||||
20250214,131500,9481887950,41550,41500,41550,41500,64
|
||||
20250214,131400,9479230950,41500,41550,41550,41450,955
|
||||
20250214,131300,9439594750,41550,41550,41600,41500,768
|
||||
20250214,131200,9407682200,41500,41450,41550,41450,412
|
||||
20250214,131100,9390575500,41450,41500,41550,41450,417
|
||||
20250214,131000,9373278900,41500,41550,41550,41500,613
|
||||
20250214,130900,9347824200,41500,41500,41550,41450,256
|
||||
20250214,130800,9337208650,41450,41450,41500,41450,195
|
||||
20250214,130700,9329125400,41500,41500,41500,41450,677
|
||||
20250214,130600,9301051550,41450,41500,41550,41450,105
|
||||
20250214,130500,9296694000,41500,41500,41550,41450,782
|
||||
20250214,130400,9264251000,41500,41500,41550,41500,280
|
||||
20250214,130300,9252627950,41500,41450,41500,41450,504
|
||||
20250214,130200,9231725850,41450,41450,41500,41400,1682
|
||||
20250214,130100,9162074550,41450,41450,41500,41400,102
|
||||
20250214,130000,9157844350,41450,41450,41500,41400,490
|
||||
20250214,125900,9137528400,41450,41400,41500,41400,542
|
||||
20250214,125800,9115065300,41400,41450,41550,41400,609
|
||||
20250214,125700,9089814700,41400,41450,41450,41400,459
|
||||
20250214,125600,9070805600,41400,41400,41450,41400,503
|
||||
20250214,125500,9049978600,41450,41500,41500,41400,337
|
||||
20250214,125400,9036017700,41400,41450,41500,41400,332
|
||||
20250214,125300,9022254800,41450,41400,41450,41400,543
|
||||
20250214,125200,8999768600,41400,41400,41450,41400,316
|
||||
20250214,125100,8986682000,41400,41450,41500,41400,169
|
||||
20250214,125000,8979678000,41450,41400,41550,41400,449
|
||||
20250214,124900,8961081300,41400,41400,41600,41400,734
|
||||
20250214,124800,8930606500,41450,41400,41450,41350,463
|
||||
20250214,124700,8911453300,41350,41400,41450,41350,913
|
||||
20250214,124600,8873655350,41400,41400,41400,41400,249
|
||||
20250214,124500,8863346750,41400,41450,41450,41400,351
|
||||
20250214,124400,8848811500,41450,41400,41500,41400,747
|
||||
20250214,124300,8817858250,41400,41400,41450,41400,521
|
||||
20250214,124200,8796283850,41400,41400,41400,41400,315
|
||||
20250214,124100,8783242850,41350,41350,41400,41350,473
|
||||
20250214,124000,8763678950,41400,41400,41400,41350,365
|
||||
20250214,123900,8748579050,41400,41350,41400,41350,270
|
||||
20250214,123800,8737413150,41350,41350,41400,41350,302
|
||||
20250214,123700,8724924050,41350,41400,41400,41350,426
|
||||
20250214,123600,8707303850,41350,41350,41400,41350,384
|
||||
20250214,123500,8691424050,41400,41350,41400,41350,347
|
||||
20250214,123400,8677070300,41400,41350,41400,41350,553
|
||||
20250214,123300,8654197050,41350,41400,41450,41350,427
|
||||
20250214,123200,8636519300,41400,41350,41450,41350,222
|
||||
20250214,123100,8627329300,41400,41350,41400,41350,1031
|
||||
20250214,123000,8584666250,41350,41350,41400,41350,395
|
||||
20250214,122900,8568327850,41350,41350,41400,41350,347
|
||||
20250214,122800,8553976850,41350,41350,41400,41350,399
|
||||
20250214,122700,8537478150,41350,41350,41400,41350,664
|
||||
20250214,122600,8510017050,41350,41350,41400,41350,105
|
||||
20250214,122500,8505672250,41350,41350,41400,41350,440
|
||||
20250214,122400,8487476700,41350,41350,41400,41350,424
|
||||
20250214,122300,8469937350,41350,41350,41400,41350,194
|
||||
20250214,122200,8461914950,41350,41350,41350,41350,523
|
||||
20250214,122100,8440288900,41350,41400,41400,41350,378
|
||||
20250214,122000,8424658350,41400,41350,41400,41350,406
|
||||
20250214,121900,8407864600,41350,41400,41400,41350,138
|
||||
20250214,121800,8402158200,41350,41350,41400,41350,364
|
||||
20250214,121700,8387106450,41350,41350,41400,41350,438
|
||||
20250214,121600,8368990400,41350,41350,41400,41350,2007
|
||||
20250214,121500,8285979250,41350,41350,41400,41350,344
|
||||
20250214,121400,8271749450,41350,41350,41400,41350,435
|
||||
20250214,121300,8253757250,41350,41350,41400,41350,446
|
||||
20250214,121200,8235314050,41350,41300,41400,41300,729
|
||||
20250214,121100,8205155200,41300,41300,41350,41300,567
|
||||
20250214,121000,8181729900,41350,41350,41350,41350,1920
|
||||
20250214,120900,8102337900,41350,41350,41400,41350,428
|
||||
20250214,120800,8084638750,41350,41350,41400,41350,2223
|
||||
20250214,120700,7992717350,41350,41350,41400,41350,976
|
||||
20250214,120600,7952349800,41350,41400,41400,41350,652
|
||||
20250214,120500,7925368200,41400,41400,41450,41350,891
|
||||
20250214,120400,7888480850,41400,41450,41450,41400,369
|
||||
20250214,120300,7873199100,41400,41400,41450,41400,508
|
||||
20250214,120200,7852167650,41400,41450,41450,41400,210
|
||||
20250214,120100,7843472750,41450,41400,41450,41400,365
|
||||
20250214,120000,7828360400,41400,41400,41450,41350,1117
|
||||
20250214,115900,7782129650,41400,41350,41400,41350,887
|
||||
20250214,115800,7745432850,41350,41400,41450,41350,885
|
||||
20250214,115700,7708796050,41350,41450,41450,41350,3567
|
||||
20250214,115600,7561112700,41400,41450,41500,41400,3602
|
||||
20250214,115500,7411826150,41450,41500,41550,41450,3583
|
||||
20250214,115400,7263132850,41500,41500,41550,41500,418
|
||||
20250214,115300,7245779150,41500,41500,41550,41500,506
|
||||
20250214,115200,7224775000,41500,41500,41550,41500,333
|
||||
20250214,115100,7210952850,41500,41550,41550,41500,444
|
||||
20250214,115000,7192524200,41550,41550,41600,41500,477
|
||||
20250214,114900,7172704400,41550,41500,41600,41500,550
|
||||
20250214,114800,7149862050,41500,41550,41650,41500,3346
|
||||
20250214,114700,7010845850,41550,41550,41600,41550,337
|
||||
20250214,114600,6996829400,41550,41600,41600,41550,607
|
||||
20250214,114500,6971588550,41600,41600,41650,41600,465
|
||||
20250214,114400,6952244500,41650,41600,41650,41600,795
|
||||
20250214,114300,6919140450,41600,41600,41600,41600,304
|
||||
20250214,114200,6906494050,41600,41550,41650,41550,384
|
||||
20250214,114100,6890524700,41550,41600,41600,41550,217
|
||||
20250214,114000,6881501850,41600,41600,41650,41550,328
|
||||
20250214,113900,6867860700,41650,41600,41650,41550,299
|
||||
20250214,113800,6855423800,41550,41550,41600,41550,520
|
||||
20250214,113700,6833809100,41600,41600,41600,41550,153
|
||||
20250214,113600,6827446100,41550,41550,41600,41550,463
|
||||
20250214,113500,6808197250,41550,41550,41550,41550,270
|
||||
20250214,113400,6796978750,41600,41600,41650,41550,347
|
||||
20250214,113300,6782549300,41600,41550,41600,41550,216
|
||||
20250214,113200,6773573350,41550,41550,41600,41550,399
|
||||
20250214,113100,6756993650,41550,41600,41600,41550,560
|
||||
20250214,113000,6733719100,41600,41550,41600,41500,694
|
||||
20250214,112900,6704854350,41500,41550,41550,41500,478
|
||||
20250214,112800,6684994250,41600,41650,41650,41550,188
|
||||
20250214,112700,6677181300,41600,41600,41600,41550,380
|
||||
20250214,112600,6661384450,41600,41550,41600,41550,412
|
||||
20250214,112500,6644255650,41550,41600,41600,41550,455
|
||||
20250214,112400,6625345050,41600,41550,41600,41550,573
|
||||
20250214,112300,6601523500,41550,41550,41600,41550,90
|
||||
20250214,112200,6597782200,41550,41600,41650,41550,671
|
||||
20250214,112100,6569863150,41600,41650,41650,41600,389
|
||||
20250214,112000,6553669100,41600,41600,41650,41600,453
|
||||
20250214,111900,6534823050,41600,41600,41650,41600,68
|
||||
20250214,111800,6531993250,41600,41650,41650,41600,270
|
||||
20250214,111700,6520752950,41600,41650,41700,41600,949
|
||||
20250214,111600,6481225250,41650,41650,41700,41650,235
|
||||
20250214,111500,6471432750,41650,41650,41700,41650,288
|
||||
20250214,111400,6459432750,41600,41650,41700,41600,569
|
||||
20250214,111300,6435734450,41700,41700,41750,41650,347
|
||||
20250214,111200,6421270550,41650,41700,41700,41650,134
|
||||
20250214,111100,6415685900,41700,41650,41700,41650,463
|
||||
20250214,111000,6396392650,41650,41650,41700,41600,572
|
||||
20250214,110900,6372564800,41700,41600,41700,41600,76
|
||||
20250214,110800,6369395700,41600,41650,41700,41600,602
|
||||
20250214,110700,6344343250,41650,41650,41650,41600,361
|
||||
20250214,110600,6329319900,41650,41650,41650,41600,800
|
||||
20250214,110500,6296033700,41650,41600,41650,41600,354
|
||||
20250214,110400,6281293800,41600,41550,41650,41550,835
|
||||
20250214,110300,6246580000,41500,41550,41600,41500,870
|
||||
20250214,110200,6210430100,41550,41600,41600,41550,259
|
||||
20250214,110100,6199666350,41600,41650,41650,41550,319
|
||||
20250214,110000,6186401400,41600,41600,41600,41550,472
|
||||
20250214,105900,6166775000,41600,41550,41600,41550,736
|
||||
20250214,105800,6136175950,41600,41600,41600,41550,345
|
||||
20250214,105700,6121836750,41600,41550,41600,41550,315
|
||||
20250214,105600,6108747200,41550,41500,41550,41500,1072
|
||||
20250214,105500,6064249500,41550,41550,41550,41500,593
|
||||
20250214,105400,6039634350,41550,41500,41600,41500,920
|
||||
20250214,105300,6001441150,41550,41550,41600,41500,766
|
||||
20250214,105200,5969635300,41550,41550,41600,41500,1001
|
||||
20250214,105100,5928080400,41550,41500,41600,41500,286
|
||||
20250214,105000,5916196650,41550,41600,41600,41500,970
|
||||
20250214,104900,5875905750,41600,41550,41600,41550,518
|
||||
20250214,104800,5854380450,41550,41600,41600,41550,229
|
||||
20250214,104700,5844862700,41600,41600,41600,41550,360
|
||||
20250214,104600,5829901950,41550,41550,41600,41550,411
|
||||
20250214,104500,5812810800,41550,41550,41600,41550,626
|
||||
20250214,104400,5786799450,41500,41550,41550,41500,220
|
||||
20250214,104300,5777663400,41550,41600,41600,41550,519
|
||||
20250214,104200,5756095850,41550,41600,41600,41500,1044
|
||||
20250214,104100,5712721750,41550,41600,41650,41550,379
|
||||
20250214,104000,5696947650,41600,41650,41650,41550,482
|
||||
20250214,103900,5676904650,41600,41550,41650,41500,353
|
||||
20250214,103800,5662243550,41600,41550,41600,41500,665
|
||||
20250214,103700,5634609600,41550,41500,41550,41500,768
|
||||
20250214,103600,5602723500,41500,41550,41550,41500,678
|
||||
20250214,103500,5574567100,41550,41500,41550,41500,504
|
||||
20250214,103400,5553648250,41500,41550,41600,41500,1792
|
||||
20250214,103300,5479182900,41550,41550,41600,41550,505
|
||||
20250214,103200,5458198800,41600,41550,41600,41500,325
|
||||
20250214,103100,5444694150,41550,41550,41600,41500,530
|
||||
20250214,103000,5422678400,41550,41550,41550,41550,428
|
||||
20250214,102900,5404895000,41550,41550,41600,41500,252
|
||||
20250214,102800,5394424450,41550,41550,41600,41500,461
|
||||
20250214,102700,5375269400,41550,41550,41700,41550,442
|
||||
20250214,102600,5356893100,41550,41550,41650,41550,176
|
||||
20250214,102500,5349579150,41650,41500,41650,41500,970
|
||||
20250214,102400,5309240100,41500,41600,41650,41500,1074
|
||||
20250214,102300,5264630550,41600,41550,41600,41550,221
|
||||
20250214,102200,5255442250,41550,41550,41600,41550,1005
|
||||
20250214,102100,5213683050,41550,41600,41650,41550,945
|
||||
20250214,102000,5174369600,41650,41600,41700,41600,613
|
||||
20250214,101900,5148851650,41650,41550,41650,41500,276
|
||||
20250214,101800,5137379600,41550,41550,41550,41500,570
|
||||
20250214,101700,5113710950,41550,41500,41600,41500,582
|
||||
20250214,101600,5089537100,41550,41450,41550,41450,495
|
||||
20250214,101500,5068990400,41500,41550,41600,41450,7026
|
||||
20250214,101400,4777298100,41600,41600,41650,41550,1096
|
||||
20250214,101300,4731710250,41600,41600,41700,41600,381
|
||||
20250214,101200,4715854950,41600,41600,41700,41550,882
|
||||
20250214,101100,4679160150,41650,41650,41650,41600,433
|
||||
20250214,101000,4661145350,41650,41600,41650,41600,982
|
||||
20250214,100900,4620266550,41600,41600,41650,41600,807
|
||||
20250214,100800,4586688450,41650,41650,41650,41600,758
|
||||
20250214,100700,4555150700,41650,41650,41700,41600,387
|
||||
20250214,100600,4539046150,41600,41650,41700,41600,3605
|
||||
20250214,100500,4388960400,41650,41650,41700,41650,220
|
||||
20250214,100400,4379796750,41650,41650,41700,41650,384
|
||||
20250214,100300,4363802550,41650,41650,41700,41650,573
|
||||
20250214,100200,4339936800,41650,41650,41650,41600,969
|
||||
20250214,100100,4299584800,41650,41650,41700,41650,1704
|
||||
20250214,100000,4228607650,41650,41750,41750,41650,1577
|
||||
20250214,095900,4162861500,41700,41750,41800,41700,762
|
||||
20250214,095800,4131062800,41700,41750,41800,41700,5102
|
||||
20250214,095700,3918157600,41750,41750,41850,41750,1314
|
||||
20250214,095600,3863230400,41800,41850,41900,41750,504
|
||||
20250214,095500,3842156450,41850,41800,41850,41750,1764
|
||||
20250214,095400,3768422800,41800,41900,41950,41800,1199
|
||||
20250214,095300,3718238550,41900,41950,41950,41900,472
|
||||
20250214,095200,3698459000,41900,42000,42000,41900,919
|
||||
20250214,095100,3659922050,42000,41950,42000,41900,465
|
||||
20250214,095000,3640424000,41950,41850,41950,41850,615
|
||||
20250214,094900,3614679050,41850,41950,41950,41850,876
|
||||
20250214,094800,3578001700,41950,41900,41950,41850,482
|
||||
20250214,094700,3557810200,41850,41900,41950,41850,612
|
||||
20250214,094600,3532164150,41900,41750,41900,41750,1221
|
||||
20250214,094500,3481097650,41750,41750,41800,41700,1199
|
||||
20250214,094400,3431046400,41750,41750,41800,41700,1869
|
||||
20250214,094300,3353026900,41750,41750,41800,41750,349
|
||||
20250214,094200,3338452500,41800,41800,41800,41750,2190
|
||||
20250214,094100,3246977050,41800,41850,41850,41750,3531
|
||||
20250214,094000,3099478250,41800,41800,41900,41750,3716
|
||||
20250214,093900,2944177250,41800,41950,41950,41800,2686
|
||||
20250214,093800,2831720950,41900,41900,41950,41900,713
|
||||
20250214,093700,2801837500,41950,42000,42000,41900,586
|
||||
20250214,093600,2777253450,41950,41950,42000,41900,407
|
||||
20250214,093500,2760191650,42000,42000,42050,41900,529
|
||||
20250214,093400,2737989350,42000,41950,42000,41900,871
|
||||
20250214,093300,2701444800,41900,41950,42000,41850,664
|
||||
20250214,093200,2673603850,41900,41900,41950,41900,988
|
||||
20250214,093100,2632201000,41950,41900,42000,41850,715
|
||||
20250214,093000,2602231550,41900,41900,41900,41850,526
|
||||
20250214,092900,2580206800,41900,41900,42000,41850,2451
|
||||
20250214,092800,2477494600,41900,41900,42000,41900,829
|
||||
20250214,092700,2442731500,41950,41950,42000,41900,1175
|
||||
20250214,092600,2393459150,41950,41950,42050,41950,2916
|
||||
20250214,092500,2271050000,42000,42050,42050,41950,2486
|
||||
20250214,092400,2166645100,42000,42050,42050,42000,1333
|
||||
20250214,092300,2110637900,42050,42100,42150,42000,1626
|
||||
20250214,092200,2042222800,42050,42050,42100,42000,391
|
||||
20250214,092100,2025778850,42050,42100,42100,42000,843
|
||||
20250214,092000,1990333500,42100,42000,42100,42000,2554
|
||||
20250214,091900,1882996100,42000,42100,42100,42000,2344
|
||||
20250214,091800,1784480000,42100,42050,42150,42050,351
|
||||
20250214,091700,1769700800,42050,42050,42150,42000,2228
|
||||
20250214,091600,1675997850,42100,42250,42250,42050,3079
|
||||
20250214,091500,1546310450,42350,42150,42350,42150,1545
|
||||
20250214,091400,1481151800,42200,42250,42250,42150,1042
|
||||
20250214,091300,1437188200,42200,42250,42350,42200,732
|
||||
20250214,091200,1406244750,42250,42300,42350,42250,768
|
||||
20250214,091100,1373771450,42300,42150,42300,42150,1977
|
||||
20250214,091000,1290356000,42200,42200,42250,42100,3522
|
||||
20250214,090900,1141830900,42250,42350,42350,42200,3073
|
||||
20250214,090800,1011971100,42350,42400,42400,42300,2707
|
||||
20250214,090700,897339950,42400,42400,42450,42400,959
|
||||
20250214,090600,856656100,42400,42450,42500,42350,1477
|
||||
20250214,090500,794023300,42450,42400,42600,42400,869
|
||||
20250214,090400,757129550,42400,42550,42650,42350,4722
|
||||
20250214,090300,556607450,42750,42650,42750,42550,3324
|
||||
20250214,090200,414879250,42650,42700,42700,42550,927
|
||||
20250214,090100,375390450,42600,42850,42850,42600,3967
|
||||
20250214,090000,206038700,42800,43050,43100,42800,4794
|
||||
|
Reference in New Issue
Block a user