Update 2025-02-14 2854 candle_min
This commit is contained in:
680
113810/min/candle-20250214.csv
Normal file
680
113810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,201700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,201000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,200000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,195000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,194700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,194000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,193000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,192000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,191700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,191000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,190000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,185000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,184700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,184000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,183000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,182000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,181700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,181000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,180000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,175000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,174700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,174000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,173000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,172000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,171700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,171000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,170000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,165000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,164700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,164000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,163000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,162000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,161700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,161000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,160000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,155000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154800,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,154700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,154000,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153900,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153800,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153700,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153600,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153500,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153400,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153300,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153200,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153100,8622808350,2265,2265,2265,2265,0
|
||||
20250214,153000,8622808350,2265,2265,2265,2265,34422
|
||||
20250214,152900,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152800,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152700,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152600,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152500,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152400,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152300,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152200,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152100,8544842520,2265,2265,2265,2265,0
|
||||
20250214,152000,8544842520,2265,2265,2265,2265,0
|
||||
20250214,151900,8544842520,2265,2260,2265,2255,9626
|
||||
20250214,151800,8523078745,2255,2255,2260,2250,11435
|
||||
20250214,151700,8497245415,2255,2250,2255,2250,3492
|
||||
20250214,151600,8489378045,2250,2250,2255,2245,3900
|
||||
20250214,151500,8480610645,2260,2250,2260,2250,3225
|
||||
20250214,151400,8473328320,2250,2240,2250,2240,10165
|
||||
20250214,151300,8450534310,2240,2240,2245,2240,3361
|
||||
20250214,151200,8443005420,2240,2240,2245,2240,8177
|
||||
20250214,151100,8424677835,2245,2240,2250,2240,5474
|
||||
20250214,151000,8412394005,2250,2245,2250,2240,7776
|
||||
20250214,150900,8394943475,2245,2240,2245,2240,6836
|
||||
20250214,150800,8379612905,2240,2240,2240,2235,650
|
||||
20250214,150700,8378158900,2240,2240,2240,2235,8114
|
||||
20250214,150600,8360006365,2240,2240,2245,2240,1038
|
||||
20250214,150500,8357679145,2240,2235,2240,2235,1744
|
||||
20250214,150400,8353773600,2235,2240,2240,2235,5022
|
||||
20250214,150300,8342531080,2250,2250,2250,2245,8304
|
||||
20250214,150200,8323878385,2250,2255,2255,2250,5017
|
||||
20250214,150100,8312589885,2255,2255,2255,2250,1089
|
||||
20250214,150000,8310137245,2260,2250,2260,2245,5391
|
||||
20250214,145900,8297995235,2250,2240,2250,2240,3587
|
||||
20250214,145800,8289939105,2250,2250,2250,2240,2895
|
||||
20250214,145700,8283448255,2245,2255,2255,2245,207
|
||||
20250214,145600,8282982750,2240,2245,2250,2240,5054
|
||||
20250214,145500,8271631260,2245,2245,2245,2245,5760
|
||||
20250214,145400,8258700060,2255,2250,2260,2245,3854
|
||||
20250214,145300,8250026870,2250,2265,2265,2250,9819
|
||||
20250214,145200,8227909600,2265,2260,2265,2260,1657
|
||||
20250214,145100,8224164725,2260,2270,2270,2260,1339
|
||||
20250214,145000,8221138525,2260,2270,2270,2260,5638
|
||||
20250214,144900,8208365825,2270,2265,2270,2265,3840
|
||||
20250214,144800,8199664725,2265,2265,2265,2260,800
|
||||
20250214,144700,8197853300,2265,2275,2275,2265,5310
|
||||
20250214,144600,8185798005,2275,2280,2280,2275,555
|
||||
20250214,144500,8184534895,2280,2275,2280,2275,1501
|
||||
20250214,144400,8181116505,2280,2275,2280,2275,2980
|
||||
20250214,144300,8174323045,2275,2270,2280,2270,3658
|
||||
20250214,144200,8166003090,2270,2265,2270,2265,298
|
||||
20250214,144100,8165326635,2265,2265,2265,2265,5353
|
||||
20250214,144000,8153202090,2265,2270,2270,2265,3966
|
||||
20250214,143900,8144210310,2275,2270,2280,2270,1135
|
||||
20250214,143800,8141626215,2280,2265,2280,2265,8147
|
||||
20250214,143700,8123135180,2265,2265,2270,2265,2462
|
||||
20250214,143600,8117558740,2260,2260,2260,2260,58
|
||||
20250214,143500,8117427660,2260,2265,2270,2260,4657
|
||||
20250214,143400,8106867430,2260,2250,2260,2250,21496
|
||||
20250214,143300,8058456990,2250,2250,2260,2245,290
|
||||
20250214,143200,8057804350,2250,2245,2250,2245,576
|
||||
20250214,143100,8056509920,2245,2250,2255,2245,3009
|
||||
20250214,143000,8049736490,2255,2250,2255,2250,4070
|
||||
20250214,142900,8040576490,2250,2265,2265,2250,1671
|
||||
20250214,142800,8036802525,2255,2265,2265,2255,4057
|
||||
20250214,142700,8027637420,2265,2245,2265,2245,8104
|
||||
20250214,142600,8009343350,2245,2245,2250,2245,530
|
||||
20250214,142500,8008150905,2240,2245,2250,2240,1347
|
||||
20250214,142400,8005128090,2245,2245,2245,2240,2244
|
||||
20250214,142300,8000098420,2250,2250,2255,2230,11129
|
||||
20250214,142200,7975141645,2250,2255,2260,2250,5048
|
||||
20250214,142100,7963773610,2265,2250,2265,2250,2572
|
||||
20250214,142000,7957973180,2250,2250,2260,2250,508
|
||||
20250214,141900,7956826400,2260,2255,2265,2255,1140
|
||||
20250214,141800,7954252495,2265,2260,2265,2255,3694
|
||||
20250214,141700,7945917835,2260,2260,2265,2255,824
|
||||
20250214,141600,7944057815,2260,2255,2265,2255,719
|
||||
20250214,141500,7942435800,2265,2260,2270,2250,7946
|
||||
20250214,141400,7924504550,2270,2270,2275,2260,5486
|
||||
20250214,141300,7912053625,2260,2270,2270,2250,17891
|
||||
20250214,141200,7871623300,2285,2280,2285,2280,662
|
||||
20250214,141100,7870112330,2280,2275,2290,2270,6364
|
||||
20250214,141000,7855599565,2275,2285,2285,2270,9882
|
||||
20250214,140900,7833111170,2285,2280,2290,2280,3112
|
||||
20250214,140800,7826005250,2270,2275,2285,2270,9684
|
||||
20250214,140700,7803956320,2280,2280,2285,2270,9393
|
||||
20250214,140600,7782554465,2275,2285,2285,2275,3334
|
||||
20250214,140500,7774950625,2290,2290,2295,2280,8223
|
||||
20250214,140400,7756092025,2295,2285,2295,2280,13989
|
||||
20250214,140300,7724090390,2285,2290,2300,2280,19323
|
||||
20250214,140200,7679822520,2280,2270,2280,2260,36041
|
||||
20250214,140100,7597831925,2265,2255,2270,2255,2333
|
||||
20250214,140000,7592566235,2260,2265,2265,2260,6777
|
||||
20250214,135900,7577227645,2270,2270,2275,2270,8357
|
||||
20250214,135800,7558247205,2270,2280,2280,2265,6925
|
||||
20250214,135700,7542525995,2280,2295,2295,2280,8013
|
||||
20250214,135600,7524219655,2300,2285,2300,2280,10270
|
||||
20250214,135500,7500738995,2295,2280,2295,2280,1810
|
||||
20250214,135400,7496588135,2280,2295,2295,2280,1701
|
||||
20250214,135300,7492689140,2295,2300,2300,2285,503
|
||||
20250214,135200,7491533040,2300,2285,2300,2280,5917
|
||||
20250214,135100,7477962510,2290,2290,2290,2275,2706
|
||||
20250214,135000,7471795965,2290,2295,2295,2270,30012
|
||||
20250214,134900,7403182480,2300,2295,2300,2295,1006
|
||||
20250214,134800,7400868730,2285,2290,2300,2285,10225
|
||||
20250214,134700,7377455860,2290,2290,2300,2285,18623
|
||||
20250214,134600,7334899145,2290,2300,2300,2290,4416
|
||||
20250214,134500,7324766205,2305,2295,2305,2295,22046
|
||||
20250214,134400,7274059245,2295,2290,2295,2290,7715
|
||||
20250214,134300,7256373675,2290,2290,2290,2280,2116
|
||||
20250214,134200,7251533530,2290,2285,2300,2280,8736
|
||||
20250214,134100,7231514100,2280,2285,2290,2270,1625
|
||||
20250214,134000,7227815580,2280,2280,2290,2270,10961
|
||||
20250214,133900,7202778505,2280,2280,2280,2270,3690
|
||||
20250214,133800,7194372165,2275,2265,2275,2265,3757
|
||||
20250214,133700,7185849560,2265,2275,2275,2265,2599
|
||||
20250214,133600,7179955985,2280,2280,2280,2270,4944
|
||||
20250214,133500,7168706655,2280,2285,2285,2275,5087
|
||||
20250214,133400,7157132785,2280,2285,2285,2275,2248
|
||||
20250214,133300,7152015275,2275,2290,2290,2275,2701
|
||||
20250214,133200,7145849080,2290,2290,2290,2285,1576
|
||||
20250214,133100,7142243890,2290,2290,2295,2285,4372
|
||||
20250214,133000,7132232845,2290,2295,2300,2250,24094
|
||||
20250214,132900,7077553265,2295,2290,2300,2280,35378
|
||||
20250214,132800,6996428350,2290,2285,2290,2280,2502
|
||||
20250214,132700,6990718460,2280,2285,2285,2280,305
|
||||
20250214,132600,6990022630,2285,2290,2290,2280,8387
|
||||
20250214,132500,6970837175,2290,2280,2290,2275,8269
|
||||
20250214,132400,6951955515,2280,2285,2290,2280,2777
|
||||
20250214,132300,6945619360,2290,2260,2290,2260,23913
|
||||
20250214,132200,6891233190,2265,2260,2265,2255,1724
|
||||
20250214,132100,6887333245,2260,2260,2260,2260,265
|
||||
20250214,132000,6886734345,2260,2265,2265,2255,1491
|
||||
20250214,131900,6883365150,2260,2270,2275,2250,11265
|
||||
20250214,131800,6857870385,2270,2275,2275,2265,7815
|
||||
20250214,131700,6840127935,2270,2270,2270,2265,3754
|
||||
20250214,131600,6831606410,2270,2265,2270,2265,2878
|
||||
20250214,131500,6825084580,2265,2260,2265,2260,4355
|
||||
20250214,131400,6815237175,2260,2260,2265,2255,780
|
||||
20250214,131300,6813474925,2260,2255,2260,2255,2104
|
||||
20250214,131200,6808725150,2255,2255,2255,2240,3280
|
||||
20250214,131100,6801349475,2255,2245,2255,2245,4592
|
||||
20250214,131000,6791025090,2250,2245,2250,2240,4768
|
||||
20250214,130900,6780320915,2245,2240,2245,2240,1951
|
||||
20250214,130800,6775950655,2245,2245,2245,2245,2317
|
||||
20250214,130700,6770748990,2250,2250,2255,2250,554
|
||||
20250214,130600,6769502455,2250,2255,2255,2250,637
|
||||
20250214,130500,6768066680,2240,2245,2245,2240,672
|
||||
20250214,130400,6766558045,2245,2245,2245,2245,737
|
||||
20250214,130300,6764903480,2245,2250,2255,2245,2410
|
||||
20250214,130200,6759487425,2255,2250,2255,2250,2179
|
||||
20250214,130100,6754584615,2260,2250,2260,2250,208
|
||||
20250214,130000,6754116420,2245,2245,2245,2245,0
|
||||
20250214,125900,6754116420,2245,2250,2260,2245,1404
|
||||
20250214,125800,6750953825,2255,2255,2255,2255,5031
|
||||
20250214,125700,6739608920,2250,2250,2255,2250,219
|
||||
20250214,125600,6739115395,2250,2245,2250,2245,1835
|
||||
20250214,125500,6734987225,2245,2245,2245,2235,223
|
||||
20250214,125400,6734486600,2230,2230,2230,2230,231
|
||||
20250214,125300,6733971470,2240,2230,2245,2230,12688
|
||||
20250214,125200,6705614780,2225,2235,2235,2220,3715
|
||||
20250214,125100,6697341420,2235,2225,2235,2225,571
|
||||
20250214,125000,6696070875,2240,2240,2240,2220,21
|
||||
20250214,124900,6696024015,2220,2240,2240,2215,16950
|
||||
20250214,124800,6658288435,2245,2240,2245,2235,12675
|
||||
20250214,124700,6629854655,2240,2240,2245,2235,943
|
||||
20250214,124600,6627742675,2245,2240,2245,2240,1265
|
||||
20250214,124500,6624909070,2255,2235,2255,2235,4765
|
||||
20250214,124400,6614237520,2235,2230,2235,2225,1786
|
||||
20250214,124300,6610259115,2230,2230,2235,2230,610
|
||||
20250214,124200,6608896315,2230,2230,2235,2230,4170
|
||||
20250214,124100,6599595655,2230,2240,2240,2230,1067
|
||||
20250214,124000,6597211980,2240,2240,2240,2235,1811
|
||||
20250214,123900,6593164235,2240,2235,2240,2230,2368
|
||||
20250214,123800,6587874735,2235,2235,2235,2235,29
|
||||
20250214,123700,6587809920,2235,2235,2235,2225,16689
|
||||
20250214,123600,6550636880,2235,2240,2240,2235,550
|
||||
20250214,123500,6549405030,2240,2240,2240,2235,1594
|
||||
20250214,123400,6545834475,2240,2240,2245,2240,8815
|
||||
20250214,123300,6526088865,2245,2245,2245,2240,6836
|
||||
20250214,123200,6510753730,2250,2255,2255,2250,2139
|
||||
20250214,123100,6505938975,2255,2255,2255,2250,684
|
||||
20250214,123000,6504399360,2250,2250,2250,2250,47
|
||||
20250214,122900,6504293610,2250,2250,2250,2250,183
|
||||
20250214,122800,6503881860,2250,2250,2260,2250,222
|
||||
20250214,122700,6503381885,2250,2255,2255,2250,53
|
||||
20250214,122600,6503262630,2245,2260,2260,2245,4281
|
||||
20250214,122500,6493644015,2250,2255,2255,2250,12408
|
||||
20250214,122400,6465707800,2250,2260,2260,2250,156
|
||||
20250214,122300,6465355815,2250,2260,2270,2250,11631
|
||||
20250214,122200,6439109415,2260,2270,2270,2255,9123
|
||||
20250214,122100,6418464930,2270,2270,2270,2270,1431
|
||||
20250214,122000,6415216560,2270,2270,2275,2265,714
|
||||
20250214,121900,6413595630,2270,2300,2300,2270,8452
|
||||
20250214,121800,6394269380,2300,2270,2300,2260,18041
|
||||
20250214,121700,6353116255,2270,2275,2275,2265,2112
|
||||
20250214,121600,6348320615,2275,2270,2280,2255,5331
|
||||
20250214,121500,6336254200,2270,2260,2275,2255,19622
|
||||
20250214,121400,6291912960,2260,2275,2280,2260,6595
|
||||
20250214,121300,6276966315,2270,2300,2300,2270,25884
|
||||
20250214,121200,6217645885,2295,2295,2305,2270,36572
|
||||
20250214,121100,6133711670,2295,2260,2300,2255,57723
|
||||
20250214,121000,6001892145,2260,2260,2260,2250,5331
|
||||
20250214,120900,5989849915,2260,2255,2260,2255,4042
|
||||
20250214,120800,5980734160,2255,2255,2255,2250,1647
|
||||
20250214,120700,5977027600,2250,2260,2260,2250,245
|
||||
20250214,120600,5976476200,2265,2260,2265,2250,6261
|
||||
20250214,120500,5962327440,2250,2250,2265,2250,26193
|
||||
20250214,120400,5903218710,2250,2235,2250,2235,10278
|
||||
20250214,120300,5880175040,2240,2235,2240,2225,2745
|
||||
20250214,120200,5874033505,2235,2230,2240,2230,2633
|
||||
20250214,120100,5868160660,2235,2240,2240,2235,1275
|
||||
20250214,120000,5865307700,2240,2240,2240,2235,658
|
||||
20250214,115900,5863833785,2240,2245,2245,2240,68
|
||||
20250214,115800,5863681320,2245,2250,2250,2235,2256
|
||||
20250214,115700,5858614280,2250,2245,2250,2240,4656
|
||||
20250214,115600,5848167080,2245,2250,2250,2245,554
|
||||
20250214,115500,5846923335,2250,2245,2250,2240,5434
|
||||
20250214,115400,5834729040,2245,2245,2245,2230,2650
|
||||
20250214,115300,5828809380,2245,2240,2245,2240,2697
|
||||
20250214,115200,5822761535,2235,2225,2235,2225,10756
|
||||
20250214,115100,5798747805,2215,2220,2220,2215,3450
|
||||
20250214,115000,5791092035,2220,2215,2220,2215,420
|
||||
20250214,114900,5790161730,2220,2220,2220,2215,1400
|
||||
20250214,114800,5787055645,2220,2225,2230,2205,14481
|
||||
20250214,114700,5755019025,2225,2225,2230,2220,1765
|
||||
20250214,114600,5751091985,2225,2230,2230,2225,4659
|
||||
20250214,114500,5740717355,2230,2230,2230,2225,995
|
||||
20250214,114400,5738500885,2230,2240,2240,2230,3990
|
||||
20250214,114300,5729591725,2240,2245,2245,2240,2167
|
||||
20250214,114200,5724737285,2245,2240,2250,2235,1325
|
||||
20250214,114100,5721770755,2240,2230,2240,2230,6472
|
||||
20250214,114000,5707306675,2230,2230,2230,2220,117
|
||||
20250214,113900,5707046770,2225,2220,2225,2215,4258
|
||||
20250214,113800,5697609860,2215,2230,2230,2215,2312
|
||||
20250214,113700,5692469320,2220,2230,2230,2220,7000
|
||||
20250214,113600,5676882955,2235,2230,2235,2225,2327
|
||||
20250214,113500,5671693845,2230,2235,2240,2225,3279
|
||||
20250214,113400,5664389650,2235,2240,2245,2230,5398
|
||||
20250214,113300,5652325670,2245,2230,2245,2230,3253
|
||||
20250214,113200,5645071415,2230,2245,2245,2230,6549
|
||||
20250214,113100,5630416835,2245,2250,2255,2245,8677
|
||||
20250214,113000,5610929885,2255,2230,2260,2230,8253
|
||||
20250214,112900,5592358335,2230,2240,2240,2230,8213
|
||||
20250214,112800,5573968275,2245,2250,2255,2245,4827
|
||||
20250214,112700,5563101640,2255,2250,2260,2250,5962
|
||||
20250214,112600,5549658815,2255,2245,2255,2225,14173
|
||||
20250214,112500,5517926655,2245,2230,2245,2230,8753
|
||||
20250214,112400,5498346535,2230,2240,2240,2230,8370
|
||||
20250214,112300,5479623445,2240,2235,2245,2230,7771
|
||||
20250214,112200,5462242535,2235,2235,2235,2235,71
|
||||
20250214,112100,5462083850,2235,2230,2235,2230,4124
|
||||
20250214,112000,5452877075,2225,2230,2230,2220,1607
|
||||
20250214,111900,5449296710,2235,2220,2235,2220,3885
|
||||
20250214,111800,5440653425,2220,2210,2235,2210,6716
|
||||
20250214,111700,5425684445,2220,2220,2220,2210,1918
|
||||
20250214,111600,5421437240,2210,2210,2210,2210,793
|
||||
20250214,111500,5419684710,2210,2215,2215,2210,22639
|
||||
20250214,111400,5369635695,2215,2220,2220,2215,4899
|
||||
20250214,111300,5358784380,2215,2215,2215,2210,10200
|
||||
20250214,111200,5336205760,2215,2215,2215,2210,1498
|
||||
20250214,111100,5332888250,2215,2205,2220,2205,343
|
||||
20250214,111000,5332131525,2205,2220,2220,2200,51617
|
||||
20250214,110900,5218041250,2215,2215,2220,2205,5656
|
||||
20250214,110800,5205511745,2210,2205,2210,2200,10406
|
||||
20250214,110700,5182567220,2205,2205,2220,2200,10923
|
||||
20250214,110600,5158488350,2210,2205,2210,2205,558
|
||||
20250214,110500,5157255505,2210,2215,2215,2210,1722
|
||||
20250214,110400,5153449560,2215,2225,2225,2215,6854
|
||||
20250214,110300,5138252470,2220,2230,2235,2220,9966
|
||||
20250214,110200,5116057720,2220,2225,2230,2220,6819
|
||||
20250214,110100,5100897540,2225,2225,2230,2220,9600
|
||||
20250214,110000,5079539190,2225,2220,2225,2220,4397
|
||||
20250214,105900,5069765460,2220,2210,2220,2200,14849
|
||||
20250214,105800,5037045065,2215,2220,2220,2215,5896
|
||||
20250214,105700,5023973150,2220,2215,2220,2210,3583
|
||||
20250214,105600,5016045485,2210,2210,2215,2205,4889
|
||||
20250214,105500,5005258565,2220,2220,2220,2210,952
|
||||
20250214,105400,5003147790,2215,2210,2220,2205,5834
|
||||
20250214,105300,4990248555,2210,2210,2210,2205,2666
|
||||
20250214,105200,4984357920,2210,2210,2210,2200,16438
|
||||
20250214,105100,4948144755,2210,2225,2225,2210,15609
|
||||
20250214,105000,4913559700,2225,2215,2230,2215,2757
|
||||
20250214,104900,4907443625,2215,2220,2220,2205,28740
|
||||
20250214,104800,4843938295,2220,2225,2235,2220,17760
|
||||
20250214,104700,4804477830,2225,2240,2245,2225,12423
|
||||
20250214,104600,4776689155,2240,2265,2265,2220,50860
|
||||
20250214,104500,4663255985,2250,2260,2275,2250,9828
|
||||
20250214,104400,4641008850,2245,2250,2255,2245,6430
|
||||
20250214,104300,4626549565,2250,2270,2270,2250,10300
|
||||
20250214,104200,4603321790,2270,2280,2285,2260,4676
|
||||
20250214,104100,4592686390,2285,2275,2285,2255,6197
|
||||
20250214,104000,4578645640,2265,2280,2290,2265,7519
|
||||
20250214,103900,4561536195,2280,2285,2300,2250,33552
|
||||
20250214,103800,4484982400,2270,2260,2285,2255,15883
|
||||
20250214,103700,4449061175,2260,2275,2290,2260,32175
|
||||
20250214,103600,4375944525,2280,2275,2300,2275,26106
|
||||
20250214,103500,4316118150,2275,2305,2310,2275,27404
|
||||
20250214,103400,4253448845,2310,2310,2335,2300,87874
|
||||
20250214,103300,4049664025,2300,2290,2320,2275,93227
|
||||
20250214,103200,3834911675,2290,2285,2300,2270,65861
|
||||
20250214,103100,3684269850,2285,2265,2285,2255,25243
|
||||
20250214,103000,3626817845,2265,2255,2275,2245,45601
|
||||
20250214,102900,3523754235,2260,2250,2260,2245,4009
|
||||
20250214,102800,3514731510,2250,2245,2250,2245,1446
|
||||
20250214,102700,3511484185,2240,2255,2255,2230,14773
|
||||
20250214,102600,3478455930,2255,2260,2265,2255,9606
|
||||
20250214,102500,3456738940,2260,2255,2270,2250,10366
|
||||
20250214,102400,3433256170,2250,2270,2280,2250,36190
|
||||
20250214,102300,3351041005,2270,2250,2270,2245,13858
|
||||
20250214,102200,3319774020,2255,2260,2260,2235,19287
|
||||
20250214,102100,3276418425,2255,2280,2280,2250,30379
|
||||
20250214,102000,3207700775,2280,2255,2285,2245,127514
|
||||
20250214,101900,2918195785,2250,2210,2260,2210,47626
|
||||
20250214,101800,2811483295,2210,2210,2215,2210,7048
|
||||
20250214,101700,2795907210,2210,2200,2210,2190,7147
|
||||
20250214,101600,2780152430,2195,2190,2200,2190,5652
|
||||
20250214,101500,2767759385,2190,2190,2190,2180,1815
|
||||
20250214,101400,2763798985,2190,2170,2190,2170,7720
|
||||
20250214,101300,2746954350,2170,2170,2175,2170,1483
|
||||
20250214,101200,2743736110,2175,2170,2175,2160,15478
|
||||
20250214,101100,2710227980,2170,2175,2175,2170,830
|
||||
20250214,101000,2708423740,2175,2170,2175,2165,14711
|
||||
20250214,100900,2676513620,2165,2170,2170,2160,6644
|
||||
20250214,100800,2662128220,2165,2170,2170,2165,22658
|
||||
20250214,100700,2612996635,2170,2175,2175,2170,2756
|
||||
20250214,100600,2607013850,2170,2180,2180,2170,13395
|
||||
20250214,100500,2577927515,2175,2175,2180,2175,11264
|
||||
20250214,100400,2553428245,2180,2180,2195,2170,16524
|
||||
20250214,100300,2517512920,2180,2190,2195,2180,2796
|
||||
20250214,100200,2511407480,2195,2185,2195,2175,2553
|
||||
20250214,100100,2505840330,2185,2190,2200,2175,11536
|
||||
20250214,100000,2480633440,2190,2180,2190,2180,5748
|
||||
20250214,095900,2468087170,2185,2190,2190,2180,8660
|
||||
20250214,095800,2449179025,2185,2195,2205,2185,6410
|
||||
20250214,095700,2435138080,2195,2190,2195,2190,2707
|
||||
20250214,095600,2429209250,2190,2215,2215,2170,35150
|
||||
20250214,095500,2352462190,2220,2225,2225,2205,6988
|
||||
20250214,095400,2336999105,2235,2230,2240,2225,10594
|
||||
20250214,095300,2313382450,2230,2230,2230,2220,3312
|
||||
20250214,095200,2306007875,2230,2240,2240,2230,3191
|
||||
20250214,095100,2298888920,2240,2225,2240,2225,5624
|
||||
20250214,095000,2286320520,2225,2235,2235,2225,685
|
||||
20250214,094900,2284795210,2230,2230,2235,2225,5258
|
||||
20250214,094800,2273073355,2230,2240,2240,2230,4723
|
||||
20250214,094700,2262516265,2240,2225,2240,2225,7123
|
||||
20250214,094600,2246613160,2225,2235,2240,2220,22746
|
||||
20250214,094500,2195771865,2230,2220,2230,2220,6380
|
||||
20250214,094400,2181551070,2220,2210,2220,2210,3243
|
||||
20250214,094300,2174359795,2210,2200,2215,2190,3037
|
||||
20250214,094200,2167671055,2200,2190,2200,2185,3579
|
||||
20250214,094100,2159828015,2190,2190,2195,2190,1581
|
||||
20250214,094000,2156364960,2190,2205,2210,2190,5089
|
||||
20250214,093900,2145181040,2210,2210,2210,2195,19125
|
||||
20250214,093800,2103019370,2210,2220,2225,2210,6938
|
||||
20250214,093700,2087625030,2220,2210,2230,2210,7260
|
||||
20250214,093600,2071513935,2210,2225,2225,2210,3140
|
||||
20250214,093500,2064558260,2225,2230,2240,2210,8326
|
||||
20250214,093400,2046066900,2235,2220,2235,2220,4554
|
||||
20250214,093300,2035904395,2220,2230,2240,2215,17036
|
||||
20250214,093200,1997978820,2230,2235,2240,2230,7742
|
||||
20250214,093100,1980688495,2235,2240,2240,2220,8756
|
||||
20250214,093000,1961147715,2230,2245,2250,2225,16254
|
||||
20250214,092900,1924718745,2240,2245,2255,2230,34210
|
||||
20250214,092800,1847946340,2240,2220,2240,2215,14740
|
||||
20250214,092700,1815105135,2225,2220,2240,2215,33436
|
||||
20250214,092600,1740463380,2220,2195,2230,2195,26407
|
||||
20250214,092500,1681977950,2195,2190,2200,2175,15157
|
||||
20250214,092400,1648838445,2200,2180,2200,2175,16794
|
||||
20250214,092300,1612178165,2175,2190,2190,2175,14802
|
||||
20250214,092200,1579841865,2195,2180,2200,2180,5056
|
||||
20250214,092100,1568761615,2190,2215,2215,2175,5776
|
||||
20250214,092000,1556044770,2220,2180,2220,2175,12557
|
||||
20250214,091900,1528547875,2195,2190,2200,2180,8378
|
||||
20250214,091800,1510245580,2185,2200,2200,2185,10067
|
||||
20250214,091700,1488167920,2200,2205,2210,2200,7390
|
||||
20250214,091600,1471869120,2210,2195,2210,2195,4819
|
||||
20250214,091500,1461262765,2200,2210,2210,2195,6584
|
||||
20250214,091400,1446767160,2205,2190,2205,2185,5872
|
||||
20250214,091300,1433904010,2185,2190,2195,2185,7436
|
||||
20250214,091200,1417617625,2190,2180,2195,2175,8584
|
||||
20250214,091100,1398930000,2180,2210,2235,2180,38362
|
||||
20250214,091000,1313997105,2205,2165,2225,2160,35089
|
||||
20250214,090900,1237136600,2175,2170,2175,2150,42049
|
||||
20250214,090800,1146220485,2165,2160,2205,2150,37624
|
||||
20250214,090700,1064807195,2160,2205,2210,2150,103626
|
||||
20250214,090600,838805705,2205,2245,2245,2200,58574
|
||||
20250214,090500,708896380,2245,2220,2250,2205,41135
|
||||
20250214,090400,617116195,2220,2205,2235,2205,19970
|
||||
20250214,090300,572759525,2205,2230,2235,2205,16790
|
||||
20250214,090200,535439910,2235,2200,2245,2200,29958
|
||||
20250214,090100,468880215,2200,2250,2250,2195,72844
|
||||
20250214,090000,307762620,2235,2230,2270,2205,137538
|
||||
|
Reference in New Issue
Block a user