Update 2025-02-14 2854 candle_min
This commit is contained in:
680
114190/min/candle-20250214.csv
Normal file
680
114190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,201700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,201000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,200000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,195000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,194700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,194000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,193000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,192000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,191700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,191000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,190000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,185000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,184700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,184000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,183000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,182000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,181700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,181000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,180000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,175000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,174700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,174000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,173000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,172000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,171700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,171000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,170000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,165000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,164700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,164000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,163000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,162000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,161700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,161000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,160000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,155000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154800,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,154700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,154000,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153900,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153800,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153700,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153600,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153500,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153400,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153300,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153200,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153100,1624873600,9110,9110,9110,9110,0
|
||||
20250214,153000,1624873600,9110,9110,9110,9110,1296
|
||||
20250214,152900,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152800,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152700,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152600,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152500,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152400,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152300,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152200,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152100,1613067040,9040,9040,9040,9040,0
|
||||
20250214,152000,1613067040,9040,9040,9040,9040,0
|
||||
20250214,151900,1613067040,9040,9050,9050,9040,2668
|
||||
20250214,151800,1588924230,9050,9090,9090,9050,1059
|
||||
20250214,151700,1579330880,9090,9090,9090,9060,912
|
||||
20250214,151600,1571060810,9080,9070,9080,9070,94
|
||||
20250214,151500,1570207580,9080,9080,9080,9080,121
|
||||
20250214,151400,1569108900,9070,9080,9080,9070,310
|
||||
20250214,151300,1566297180,9080,9080,9080,9080,220
|
||||
20250214,151200,1564299580,9080,9080,9080,9080,407
|
||||
20250214,151100,1560604020,9080,9060,9080,9060,133
|
||||
20250214,151000,1559398980,9060,9060,9060,9060,2
|
||||
20250214,150900,1559380860,9060,9080,9080,9060,23
|
||||
20250214,150800,1559172040,9080,9070,9080,9070,120
|
||||
20250214,150700,1558082490,9070,9070,9070,9070,122
|
||||
20250214,150600,1556975950,9070,9070,9070,9070,150
|
||||
20250214,150500,1555615450,9070,9070,9070,9060,1048
|
||||
20250214,150400,1546119540,9070,9070,9090,9060,221
|
||||
20250214,150300,1544116690,9060,9060,9060,9060,0
|
||||
20250214,150200,1544116690,9060,9070,9070,9060,295
|
||||
20250214,150100,1541443770,9090,9090,9090,9090,55
|
||||
20250214,150000,1540943820,9090,9080,9090,9070,1437
|
||||
20250214,145900,1527898310,9070,9070,9080,9060,132
|
||||
20250214,145800,1526701250,9070,9070,9070,9070,336
|
||||
20250214,145700,1523653730,9070,9070,9070,9060,1610
|
||||
20250214,145600,1509053970,9070,9070,9070,9070,66
|
||||
20250214,145500,1508455350,9080,9070,9080,9070,12
|
||||
20250214,145400,1508346460,9070,9070,9070,9070,0
|
||||
20250214,145300,1508346460,9070,9080,9080,9070,261
|
||||
20250214,145200,1505979080,9080,9100,9100,9080,695
|
||||
20250214,145100,1499665380,9100,9110,9110,9100,340
|
||||
20250214,145000,1496567990,9110,9110,9110,9110,58
|
||||
20250214,144900,1496039610,9100,9100,9100,9100,246
|
||||
20250214,144800,1493801010,9090,9100,9100,9090,40
|
||||
20250214,144700,1493437020,9090,9090,9090,9090,20
|
||||
20250214,144600,1493255220,9090,9090,9090,9090,82
|
||||
20250214,144500,1492509840,9090,9090,9090,9080,34
|
||||
20250214,144400,1492200980,9090,9090,9090,9090,2
|
||||
20250214,144300,1492182800,9090,9090,9100,9090,271
|
||||
20250214,144200,1489719210,9100,9100,9100,9100,0
|
||||
20250214,144100,1489719210,9100,9110,9110,9080,178
|
||||
20250214,144000,1488102600,9110,9110,9110,9110,1
|
||||
20250214,143900,1488093490,9090,9110,9110,9090,1783
|
||||
20250214,143800,1471870330,9110,9120,9120,9110,1967
|
||||
20250214,143700,1453948560,9120,9120,9150,9120,192
|
||||
20250214,143600,1452197490,9150,9120,9150,9120,63
|
||||
20250214,143500,1451622870,9120,9130,9130,9120,110
|
||||
20250214,143400,1450619640,9130,9140,9140,9130,144
|
||||
20250214,143300,1449304800,9160,9160,9160,9160,110
|
||||
20250214,143200,1448297200,9120,9120,9120,9120,0
|
||||
20250214,143100,1448297200,9120,9130,9130,9120,1400
|
||||
20250214,143000,1435525100,9170,9170,9170,9170,0
|
||||
20250214,142900,1435525100,9170,9160,9170,9160,212
|
||||
20250214,142800,1433583080,9170,9170,9170,9170,0
|
||||
20250214,142700,1433583080,9170,9150,9170,9150,58
|
||||
20250214,142600,1433052020,9130,9140,9140,9130,799
|
||||
20250214,142500,1425751160,9140,9140,9150,9140,51
|
||||
20250214,142400,1425284530,9150,9140,9150,9140,233
|
||||
20250214,142300,1423154420,9130,9130,9130,9130,0
|
||||
20250214,142200,1423154420,9130,9130,9130,9130,165
|
||||
20250214,142100,1421647970,9130,9130,9130,9130,1
|
||||
20250214,142000,1421638840,9130,9130,9130,9130,115
|
||||
20250214,141900,1420588890,9130,9130,9130,9130,0
|
||||
20250214,141800,1420588890,9130,9130,9130,9130,16
|
||||
20250214,141700,1420442810,9120,9130,9130,9120,1460
|
||||
20250214,141600,1407115190,9140,9150,9150,9140,2433
|
||||
20250214,141500,1384860670,9160,9160,9160,9160,55
|
||||
20250214,141400,1384356870,9160,9160,9160,9160,1
|
||||
20250214,141300,1384347710,9160,9160,9160,9160,53
|
||||
20250214,141200,1383862230,9170,9180,9180,9160,677
|
||||
20250214,141100,1377658740,9180,9170,9180,9170,2
|
||||
20250214,141000,1377640390,9170,9170,9170,9170,70
|
||||
20250214,140900,1376998490,9170,9180,9180,9160,160
|
||||
20250214,140800,1375531530,9220,9170,9220,9170,78
|
||||
20250214,140700,1374814380,9170,9160,9170,9160,115
|
||||
20250214,140600,1373759980,9160,9180,9180,9160,1308
|
||||
20250214,140500,1361774440,9180,9180,9180,9180,101
|
||||
20250214,140400,1360847260,9170,9170,9170,9170,0
|
||||
20250214,140300,1360847260,9170,9170,9170,9170,0
|
||||
20250214,140200,1360847260,9170,9170,9170,9170,134
|
||||
20250214,140100,1359618480,9170,9170,9170,9170,3
|
||||
20250214,140000,1359590970,9170,9180,9180,9170,858
|
||||
20250214,135900,1351723080,9200,9190,9200,9180,66
|
||||
20250214,135800,1351116490,9200,9200,9200,9200,2
|
||||
20250214,135700,1351098090,9190,9190,9200,9190,1081
|
||||
20250214,135600,1341152920,9180,9180,9180,9170,701
|
||||
20250214,135500,1334721970,9210,9210,9210,9210,200
|
||||
20250214,135400,1332879970,9200,9200,9200,9200,0
|
||||
20250214,135300,1332879970,9200,9200,9200,9200,8
|
||||
20250214,135200,1332806370,9180,9190,9190,9180,262
|
||||
20250214,135100,1330401060,9190,9200,9200,9190,31
|
||||
20250214,135000,1330116010,9200,9200,9200,9200,98
|
||||
20250214,134900,1329214410,9200,9200,9200,9180,367
|
||||
20250214,134800,1325843350,9200,9200,9200,9200,146
|
||||
20250214,134700,1324500150,9190,9200,9200,9180,353
|
||||
20250214,134600,1321255590,9200,9200,9200,9200,10
|
||||
20250214,134500,1321163590,9200,9200,9200,9200,110
|
||||
20250214,134400,1320151590,9190,9190,9190,9190,154
|
||||
20250214,134300,1318736330,9190,9190,9190,9190,0
|
||||
20250214,134200,1318736330,9190,9190,9190,9190,0
|
||||
20250214,134100,1318736330,9190,9190,9190,9190,0
|
||||
20250214,134000,1318736330,9190,9190,9190,9190,45
|
||||
20250214,133900,1318322780,9200,9220,9220,9200,7
|
||||
20250214,133800,1318258340,9200,9220,9220,9200,271
|
||||
20250214,133700,1315764120,9220,9210,9230,9210,1728
|
||||
20250214,133600,1299817350,9210,9200,9210,9200,91
|
||||
20250214,133500,1298979940,9200,9200,9200,9200,0
|
||||
20250214,133400,1298979940,9200,9200,9200,9200,10
|
||||
20250214,133300,1298887940,9200,9200,9200,9200,0
|
||||
20250214,133200,1298887940,9200,9200,9200,9200,5
|
||||
20250214,133100,1298841940,9210,9200,9210,9200,1050
|
||||
20250214,133000,1289171940,9210,9190,9210,9180,114
|
||||
20250214,132900,1288124390,9190,9200,9200,9190,1183
|
||||
20250214,132800,1277241250,9200,9170,9200,9170,3006
|
||||
20250214,132700,1249586190,9150,9150,9150,9150,80
|
||||
20250214,132600,1248854190,9160,9150,9160,9130,515
|
||||
20250214,132500,1244146850,9160,9160,9160,9160,107
|
||||
20250214,132400,1243166730,9160,9160,9160,9160,6
|
||||
20250214,132300,1243111770,9160,9160,9160,9160,199
|
||||
20250214,132200,1241288930,9150,9180,9180,9140,9338
|
||||
20250214,132100,1155815380,9170,9180,9180,9170,144
|
||||
20250214,132000,1154494660,9180,9180,9180,9180,275
|
||||
20250214,131900,1151970160,9180,9190,9190,9180,4102
|
||||
20250214,131800,1114283800,9180,9180,9180,9180,0
|
||||
20250214,131700,1114283800,9180,9200,9210,9180,528
|
||||
20250214,131600,1109435720,9200,9200,9200,9200,220
|
||||
20250214,131500,1107411720,9190,9200,9200,9190,99
|
||||
20250214,131400,1106501180,9200,9200,9200,9200,526
|
||||
20250214,131300,1101661980,9210,9220,9220,9210,634
|
||||
20250214,131200,1095818440,9220,9200,9220,9200,1307
|
||||
20250214,131100,1083775110,9210,9220,9220,9210,284
|
||||
20250214,131000,1081159460,9220,9240,9270,9220,1215
|
||||
20250214,130900,1069943830,9280,9260,9280,9260,745
|
||||
20250214,130800,1063032760,9260,9230,9260,9230,4733
|
||||
20250214,130700,1019293140,9220,9220,9220,9210,235
|
||||
20250214,130600,1017126750,9220,9220,9230,9220,1170
|
||||
20250214,130500,1006338860,9210,9210,9210,9210,10
|
||||
20250214,130400,1006246760,9210,9210,9210,9210,103
|
||||
20250214,130300,1005298130,9210,9210,9210,9210,10
|
||||
20250214,130200,1005206030,9210,9220,9220,9210,976
|
||||
20250214,130100,996208850,9220,9210,9220,9200,488
|
||||
20250214,130000,991713630,9210,9210,9210,9210,3
|
||||
20250214,125900,991686000,9200,9210,9210,9200,102
|
||||
20250214,125800,990747580,9210,9210,9210,9200,2029
|
||||
20250214,125700,972071000,9210,9170,9210,9170,2751
|
||||
20250214,125600,946791770,9180,9180,9180,9180,20
|
||||
20250214,125500,946608170,9180,9180,9180,9180,5
|
||||
20250214,125400,946562270,9160,9160,9160,9160,3000
|
||||
20250214,125300,919082270,9160,9150,9170,9150,1339
|
||||
20250214,125200,906828010,9150,9150,9150,9150,1
|
||||
20250214,125100,906818860,9150,9150,9150,9150,0
|
||||
20250214,125000,906818860,9150,9150,9150,9150,798
|
||||
20250214,124900,899517160,9130,9150,9150,9130,62
|
||||
20250214,124800,898950000,9140,9130,9140,9130,42
|
||||
20250214,124700,898566520,9130,9150,9150,9130,520
|
||||
20250214,124600,893813570,9160,9160,9160,9160,489
|
||||
20250214,124500,889334330,9160,9150,9160,9150,940
|
||||
20250214,124400,880724180,9150,9150,9150,9150,507
|
||||
20250214,124300,876085130,9150,9150,9150,9140,2505
|
||||
20250214,124200,853164480,9150,9140,9150,9140,4
|
||||
20250214,124100,853127890,9160,9140,9160,9140,1831
|
||||
20250214,124000,836368580,9130,9130,9130,9130,238
|
||||
20250214,123900,834195640,9120,9120,9120,9120,1
|
||||
20250214,123800,834186520,9120,9110,9120,9110,527
|
||||
20250214,123700,829380290,9110,9100,9110,9100,731
|
||||
20250214,123600,822720890,9090,9090,9090,9080,12013
|
||||
20250214,123500,713641970,9090,9090,9090,9090,1
|
||||
20250214,123400,713632880,9090,9090,9090,9090,1
|
||||
20250214,123300,713623790,9090,9090,9090,9090,133
|
||||
20250214,123200,712414820,9090,9080,9090,9080,409
|
||||
20250214,123100,708701010,9080,9080,9080,9080,0
|
||||
20250214,123000,708701010,9080,9080,9080,9080,1
|
||||
20250214,122900,708691930,9080,9080,9080,9080,25
|
||||
20250214,122800,708464930,9080,9080,9080,9080,45
|
||||
20250214,122700,708056330,9080,9080,9080,9080,345
|
||||
20250214,122600,704923730,9080,9080,9080,9080,0
|
||||
20250214,122500,704923730,9080,9080,9080,9080,1
|
||||
20250214,122400,704914650,9080,9080,9080,9080,0
|
||||
20250214,122300,704914650,9080,9080,9080,9080,75
|
||||
20250214,122200,704233650,9080,9080,9080,9080,16
|
||||
20250214,122100,704088370,9070,9070,9070,9070,251
|
||||
20250214,122000,701811800,9070,9070,9070,9070,0
|
||||
20250214,121900,701811800,9070,9070,9070,9070,20
|
||||
20250214,121800,701630400,9070,9090,9090,9070,256
|
||||
20250214,121700,699306850,9090,9090,9090,9090,0
|
||||
20250214,121600,699306850,9090,9080,9090,9080,101
|
||||
20250214,121500,698388770,9070,9090,9090,9060,302
|
||||
20250214,121400,695649690,9090,9090,9090,9090,15
|
||||
20250214,121300,695513340,9090,9100,9110,9090,516
|
||||
20250214,121200,690822530,9110,9110,9110,9110,0
|
||||
20250214,121100,690822530,9110,9110,9110,9110,2
|
||||
20250214,121000,690804310,9100,9100,9100,9100,7
|
||||
20250214,120900,690740610,9090,9100,9100,9090,500
|
||||
20250214,120800,686193700,9100,9100,9100,9100,0
|
||||
20250214,120700,686193700,9100,9100,9100,9100,0
|
||||
20250214,120600,686193700,9100,9100,9100,9100,0
|
||||
20250214,120500,686193700,9100,9100,9100,9100,50
|
||||
20250214,120400,685738700,9090,9080,9090,9080,451
|
||||
20250214,120300,681643480,9090,9090,9090,9090,13
|
||||
20250214,120200,681525310,9090,9090,9090,9090,400
|
||||
20250214,120100,677889310,9090,9110,9110,9090,10
|
||||
20250214,120000,677798370,9110,9090,9110,9090,12
|
||||
20250214,115900,677689250,9100,9100,9100,9100,7
|
||||
20250214,115800,677625550,9100,9100,9100,9100,37
|
||||
20250214,115700,677288850,9080,9090,9090,9080,132
|
||||
20250214,115600,676088980,9110,9090,9110,9090,401
|
||||
20250214,115500,672443870,9110,9110,9110,9110,0
|
||||
20250214,115400,672443870,9110,9110,9110,9110,0
|
||||
20250214,115300,672443870,9110,9110,9110,9110,0
|
||||
20250214,115200,672443870,9110,9110,9110,9110,139
|
||||
20250214,115100,671177580,9110,9090,9110,9080,74
|
||||
20250214,115000,670505440,9120,9090,9120,9080,837
|
||||
20250214,114900,662904400,9080,9080,9080,9080,25
|
||||
20250214,114800,662677400,9090,9090,9090,9090,188
|
||||
20250214,114700,660968480,9090,9090,9090,9090,4
|
||||
20250214,114600,660932120,9090,9090,9090,9090,21
|
||||
20250214,114500,660741230,9090,9090,9090,9090,1
|
||||
20250214,114400,660732140,9080,9110,9110,9080,227
|
||||
20250214,114300,658667730,9110,9110,9110,9110,32
|
||||
20250214,114200,658376210,9110,9110,9110,9110,27
|
||||
20250214,114100,658130240,9110,9110,9110,9100,78
|
||||
20250214,114000,657420220,9110,9120,9120,9110,732
|
||||
20250214,113900,650744690,9120,9120,9120,9120,220
|
||||
20250214,113800,648738290,9120,9120,9120,9120,0
|
||||
20250214,113700,648738290,9120,9120,9120,9120,1072
|
||||
20250214,113600,638961650,9110,9110,9110,9110,12
|
||||
20250214,113500,638852330,9100,9100,9100,9100,1125
|
||||
20250214,113400,628614830,9100,9100,9100,9100,10
|
||||
20250214,113300,628523830,9100,9100,9100,9100,25
|
||||
20250214,113200,628296330,9100,9100,9100,9100,3
|
||||
20250214,113100,628269030,9090,9090,9090,9090,0
|
||||
20250214,113000,628269030,9090,9100,9100,9090,321
|
||||
20250214,112900,625350920,9100,9090,9100,9080,1978
|
||||
20250214,112800,607369240,9080,9080,9080,9080,1230
|
||||
20250214,112700,596200840,9080,9080,9080,9080,0
|
||||
20250214,112600,596200840,9080,9070,9080,9070,32
|
||||
20250214,112500,595910590,9070,9070,9070,9070,0
|
||||
20250214,112400,595910590,9070,9060,9070,9060,51
|
||||
20250214,112300,595448040,9060,9060,9060,9060,0
|
||||
20250214,112200,595448040,9060,9060,9060,9060,102
|
||||
20250214,112100,594523920,9060,9050,9060,9050,16
|
||||
20250214,112000,594379110,9060,9070,9070,9060,37
|
||||
20250214,111900,594043850,9070,9070,9070,9070,1
|
||||
20250214,111800,594034780,9050,9050,9050,9050,0
|
||||
20250214,111700,594034780,9050,9070,9070,9050,4
|
||||
20250214,111600,593998520,9070,9070,9070,9070,0
|
||||
20250214,111500,593998520,9070,9070,9070,9070,8
|
||||
20250214,111400,593925960,9050,9050,9050,9050,0
|
||||
20250214,111300,593925960,9050,9050,9050,9050,0
|
||||
20250214,111200,593925960,9050,9050,9050,9050,165
|
||||
20250214,111100,592432710,9050,9060,9060,9050,284
|
||||
20250214,111000,589859720,9070,9070,9070,9070,0
|
||||
20250214,110900,589859720,9070,9070,9070,9070,2
|
||||
20250214,110800,589841580,9070,9070,9070,9070,100
|
||||
20250214,110700,588934580,9070,9070,9070,9070,11
|
||||
20250214,110600,588834810,9070,9070,9070,9070,250
|
||||
20250214,110500,586567310,9070,9070,9070,9070,60
|
||||
20250214,110400,586023110,9070,9070,9070,9070,0
|
||||
20250214,110300,586023110,9070,9070,9070,9070,0
|
||||
20250214,110200,586023110,9070,9070,9070,9070,10
|
||||
20250214,110100,585932410,9070,9070,9070,9070,52
|
||||
20250214,110000,585460770,9060,9060,9060,9060,830
|
||||
20250214,105900,577940970,9060,9060,9060,9060,20
|
||||
20250214,105800,577759770,9050,9050,9050,9050,150
|
||||
20250214,105700,576402270,9060,9060,9060,9060,0
|
||||
20250214,105600,576402270,9060,9060,9060,9060,0
|
||||
20250214,105500,576402270,9060,9060,9060,9060,542
|
||||
20250214,105400,571491750,9050,9050,9050,9050,605
|
||||
20250214,105300,566016500,9030,9030,9030,9030,0
|
||||
20250214,105200,566016500,9030,9030,9030,9030,0
|
||||
20250214,105100,566016500,9030,9030,9030,9030,0
|
||||
20250214,105000,566016500,9030,9030,9030,9030,0
|
||||
20250214,104900,566016500,9030,9030,9030,9030,1
|
||||
20250214,104800,566007470,9030,9030,9040,9030,278
|
||||
20250214,104700,563497070,9040,9030,9040,9020,1221
|
||||
20250214,104600,552472840,9030,9030,9030,9030,140
|
||||
20250214,104500,551208640,9030,9040,9070,9030,1227
|
||||
20250214,104400,540116880,9040,9050,9050,9040,455
|
||||
20250214,104300,535999630,9050,9050,9050,9050,10
|
||||
20250214,104200,535909130,9070,9070,9070,9070,5
|
||||
20250214,104100,535863780,9070,9070,9070,9070,1
|
||||
20250214,104000,535854710,9080,9080,9080,9080,0
|
||||
20250214,103900,535854710,9080,9080,9080,9080,0
|
||||
20250214,103800,535854710,9080,9080,9080,9080,1
|
||||
20250214,103700,535845630,9040,9040,9040,9040,220
|
||||
20250214,103600,533856830,9040,9040,9040,9040,0
|
||||
20250214,103500,533856830,9040,9050,9050,9040,100
|
||||
20250214,103400,532952360,9040,9040,9040,9040,44
|
||||
20250214,103300,532554600,9040,9050,9050,9040,201
|
||||
20250214,103200,530736320,9050,9050,9050,9050,1400
|
||||
20250214,103100,518066320,9050,9060,9060,9050,930
|
||||
20250214,103000,509647820,9050,9050,9050,9050,0
|
||||
20250214,102900,509647820,9050,9070,9070,9050,2995
|
||||
20250214,102800,482519920,9070,9070,9070,9070,111
|
||||
20250214,102700,481513150,9070,9070,9070,9070,10
|
||||
20250214,102600,481422450,9070,9070,9070,9070,0
|
||||
20250214,102500,481422450,9070,9070,9070,9070,2
|
||||
20250214,102400,481404310,9070,9090,9090,9070,279
|
||||
20250214,102300,478873740,9070,9070,9070,9070,0
|
||||
20250214,102200,478873740,9070,9070,9070,9070,0
|
||||
20250214,102100,478873740,9070,9070,9070,9070,503
|
||||
20250214,102000,474311530,9070,9070,9070,9070,186
|
||||
20250214,101900,472624510,9070,9070,9070,9070,8
|
||||
20250214,101800,472551950,9070,9070,9070,9070,284
|
||||
20250214,101700,469976070,9070,9070,9070,9070,197
|
||||
20250214,101600,468189280,9060,9070,9070,9060,638
|
||||
20250214,101500,462404620,9080,9090,9090,9080,48
|
||||
20250214,101400,461968670,9080,9080,9080,9080,10
|
||||
20250214,101300,461877870,9080,9070,9080,9070,666
|
||||
20250214,101200,455836510,9060,9060,9060,9060,0
|
||||
20250214,101100,455836510,9060,9070,9070,9060,670
|
||||
20250214,101000,449761310,9070,9070,9070,9070,2
|
||||
20250214,100900,449743170,9070,9070,9070,9070,3
|
||||
20250214,100800,449715960,9070,9090,9090,9070,13
|
||||
20250214,100700,449597890,9070,9070,9070,9060,1032
|
||||
20250214,100600,440237960,9070,9070,9070,9070,6
|
||||
20250214,100500,440183540,9070,9070,9070,9070,1000
|
||||
20250214,100400,431113540,9070,9070,9080,9070,1952
|
||||
20250214,100300,413408890,9070,9070,9070,9070,104
|
||||
20250214,100200,412465610,9080,9080,9080,9080,2
|
||||
20250214,100100,412447450,9080,9080,9080,9080,53
|
||||
20250214,100000,411966210,9080,9080,9080,9080,60
|
||||
20250214,095900,411421410,9080,9080,9080,9080,189
|
||||
20250214,095800,409705290,9100,9080,9100,9080,125
|
||||
20250214,095700,408569090,9090,9090,9090,9090,62
|
||||
20250214,095600,408005510,9090,9080,9090,9070,104
|
||||
20250214,095500,407062090,9070,9070,9080,9070,438
|
||||
20250214,095400,403087450,9070,9070,9070,9070,0
|
||||
20250214,095300,403087450,9070,9070,9070,9070,10
|
||||
20250214,095200,402996750,9070,9070,9080,9070,19
|
||||
20250214,095100,402824290,9060,9060,9070,9060,243
|
||||
20250214,095000,400620720,9060,9050,9060,9050,363
|
||||
20250214,094900,397335340,9060,9070,9070,9060,1103
|
||||
20250214,094800,387340460,9070,9070,9070,9070,220
|
||||
20250214,094700,385345060,9070,9090,9090,9070,1575
|
||||
20250214,094600,371045700,9090,9100,9110,9090,67
|
||||
20250214,094500,370436620,9110,9080,9110,9080,29
|
||||
20250214,094400,370172960,9070,9080,9110,9070,6
|
||||
20250214,094300,370118450,9070,9070,9070,9070,44
|
||||
20250214,094200,369719370,9070,9080,9080,9070,638
|
||||
20250214,094100,363929480,9090,9090,9100,9090,546
|
||||
20250214,094000,358964880,9080,9070,9080,9070,75
|
||||
20250214,093900,358284110,9080,9080,9080,9080,61
|
||||
20250214,093800,357730230,9070,9100,9100,9070,5143
|
||||
20250214,093700,310961070,9110,9120,9130,9110,748
|
||||
20250214,093600,304145260,9120,9120,9120,9120,38
|
||||
20250214,093500,303798700,9110,9110,9150,9110,921
|
||||
20250214,093400,295405710,9110,9120,9120,9110,1208
|
||||
20250214,093300,284397750,9120,9130,9130,9120,836
|
||||
20250214,093200,276773240,9140,9130,9140,9120,512
|
||||
20250214,093100,272099240,9140,9160,9160,9140,1098
|
||||
20250214,093000,262055680,9150,9170,9170,9150,413
|
||||
20250214,092900,258273420,9170,9180,9180,9170,270
|
||||
20250214,092800,255797460,9170,9160,9170,9160,73
|
||||
20250214,092700,255128670,9150,9170,9190,9150,311
|
||||
20250214,092600,252281590,9170,9180,9180,9150,1746
|
||||
20250214,092500,236289550,9170,9220,9220,9170,322
|
||||
20250214,092400,233329740,9190,9220,9220,9190,147
|
||||
20250214,092300,231977980,9220,9200,9220,9190,204
|
||||
20250214,092200,230101340,9220,9220,9220,9220,98
|
||||
20250214,092100,229197780,9200,9200,9220,9200,920
|
||||
20250214,092000,220733760,9200,9200,9200,9190,22
|
||||
20250214,091900,220531560,9190,9160,9190,9160,71
|
||||
20250214,091800,219879850,9150,9180,9180,9150,1737
|
||||
20250214,091700,203976550,9170,9170,9170,9160,86
|
||||
20250214,091600,203188060,9170,9170,9170,9160,592
|
||||
20250214,091500,197761410,9170,9160,9170,9160,227
|
||||
20250214,091400,195682040,9150,9150,9200,9150,557
|
||||
20250214,091300,190584860,9150,9180,9200,9150,1629
|
||||
20250214,091200,175638620,9210,9210,9210,9210,56
|
||||
20250214,091100,175122860,9220,9170,9230,9170,1489
|
||||
20250214,091000,161411730,9170,9180,9190,9170,1207
|
||||
20250214,090900,150342330,9170,9170,9170,9170,383
|
||||
20250214,090800,146830220,9170,9170,9170,9160,1019
|
||||
20250214,090700,137486440,9170,9180,9180,9170,245
|
||||
20250214,090600,135237360,9190,9180,9190,9170,316
|
||||
20250214,090500,132334430,9180,9200,9200,9170,393
|
||||
20250214,090400,128724620,9170,9220,9220,9170,3418
|
||||
20250214,090300,97280510,9230,9250,9270,9230,907
|
||||
20250214,090200,88897350,9250,9250,9280,9240,818
|
||||
20250214,090100,81333550,9270,9270,9280,9220,3168
|
||||
20250214,090000,52040020,9280,9330,9330,9280,5586
|
||||
|
Reference in New Issue
Block a user