ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
114450/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201800,115535435,1773,1773,1773,1773,3368
20250214,201700,115535435,1773,1773,1773,1773,0
20250214,201600,115535435,1773,1773,1773,1773,0
20250214,201500,115535435,1773,1773,1773,1773,0
20250214,201400,115535435,1773,1773,1773,1773,0
20250214,201300,115535435,1773,1773,1773,1773,0
20250214,201200,115535435,1773,1773,1773,1773,0
20250214,201100,115535435,1773,1773,1773,1773,0
20250214,201000,115535435,1773,1773,1773,1773,0
20250214,200900,115535435,1773,1773,1773,1773,0
20250214,200800,115535435,1773,1773,1773,1773,0
20250214,200700,115535435,1773,1773,1773,1773,0
20250214,200600,115535435,1773,1773,1773,1773,0
20250214,200500,115535435,1773,1773,1773,1773,0
20250214,200400,115535435,1773,1773,1773,1773,0
20250214,200300,115535435,1773,1773,1773,1773,0
20250214,200200,115535435,1773,1773,1773,1773,0
20250214,200100,115535435,1773,1773,1773,1773,0
20250214,200000,115535435,1773,1773,1773,1773,0
20250214,195900,115535435,1773,1773,1773,1773,0
20250214,195800,115535435,1773,1773,1773,1773,0
20250214,195700,115535435,1773,1773,1773,1773,0
20250214,195600,115535435,1773,1773,1773,1773,0
20250214,195500,115535435,1773,1773,1773,1773,0
20250214,195400,115535435,1773,1773,1773,1773,0
20250214,195300,115535435,1773,1773,1773,1773,0
20250214,195200,115535435,1773,1773,1773,1773,0
20250214,195100,115535435,1773,1773,1773,1773,0
20250214,195000,115535435,1773,1773,1773,1773,0
20250214,194900,115535435,1773,1773,1773,1773,0
20250214,194800,115535435,1773,1773,1773,1773,3368
20250214,194700,115535435,1773,1773,1773,1773,0
20250214,194600,115535435,1773,1773,1773,1773,0
20250214,194500,115535435,1773,1773,1773,1773,0
20250214,194400,115535435,1773,1773,1773,1773,0
20250214,194300,115535435,1773,1773,1773,1773,0
20250214,194200,115535435,1773,1773,1773,1773,0
20250214,194100,115535435,1773,1773,1773,1773,0
20250214,194000,115535435,1773,1773,1773,1773,0
20250214,193900,115535435,1773,1773,1773,1773,0
20250214,193800,115535435,1773,1773,1773,1773,0
20250214,193700,115535435,1773,1773,1773,1773,0
20250214,193600,115535435,1773,1773,1773,1773,0
20250214,193500,115535435,1773,1773,1773,1773,0
20250214,193400,115535435,1773,1773,1773,1773,0
20250214,193300,115535435,1773,1773,1773,1773,0
20250214,193200,115535435,1773,1773,1773,1773,0
20250214,193100,115535435,1773,1773,1773,1773,0
20250214,193000,115535435,1773,1773,1773,1773,0
20250214,192900,115535435,1773,1773,1773,1773,0
20250214,192800,115535435,1773,1773,1773,1773,0
20250214,192700,115535435,1773,1773,1773,1773,0
20250214,192600,115535435,1773,1773,1773,1773,0
20250214,192500,115535435,1773,1773,1773,1773,0
20250214,192400,115535435,1773,1773,1773,1773,0
20250214,192300,115535435,1773,1773,1773,1773,0
20250214,192200,115535435,1773,1773,1773,1773,0
20250214,192100,115535435,1773,1773,1773,1773,0
20250214,192000,115535435,1773,1773,1773,1773,0
20250214,191900,115535435,1773,1773,1773,1773,0
20250214,191800,115535435,1773,1773,1773,1773,3368
20250214,191700,115535435,1773,1773,1773,1773,0
20250214,191600,115535435,1773,1773,1773,1773,0
20250214,191500,115535435,1773,1773,1773,1773,0
20250214,191400,115535435,1773,1773,1773,1773,0
20250214,191300,115535435,1773,1773,1773,1773,0
20250214,191200,115535435,1773,1773,1773,1773,0
20250214,191100,115535435,1773,1773,1773,1773,0
20250214,191000,115535435,1773,1773,1773,1773,0
20250214,190900,115535435,1773,1773,1773,1773,0
20250214,190800,115535435,1773,1773,1773,1773,0
20250214,190700,115535435,1773,1773,1773,1773,0
20250214,190600,115535435,1773,1773,1773,1773,0
20250214,190500,115535435,1773,1773,1773,1773,0
20250214,190400,115535435,1773,1773,1773,1773,0
20250214,190300,115535435,1773,1773,1773,1773,0
20250214,190200,115535435,1773,1773,1773,1773,0
20250214,190100,115535435,1773,1773,1773,1773,0
20250214,190000,115535435,1773,1773,1773,1773,0
20250214,185900,115535435,1773,1773,1773,1773,0
20250214,185800,115535435,1773,1773,1773,1773,0
20250214,185700,115535435,1773,1773,1773,1773,0
20250214,185600,115535435,1773,1773,1773,1773,0
20250214,185500,115535435,1773,1773,1773,1773,0
20250214,185400,115535435,1773,1773,1773,1773,0
20250214,185300,115535435,1773,1773,1773,1773,0
20250214,185200,115535435,1773,1773,1773,1773,0
20250214,185100,115535435,1773,1773,1773,1773,0
20250214,185000,115535435,1773,1773,1773,1773,0
20250214,184900,115535435,1773,1773,1773,1773,0
20250214,184800,115535435,1773,1773,1773,1773,3368
20250214,184700,115535435,1773,1773,1773,1773,0
20250214,184600,115535435,1773,1773,1773,1773,0
20250214,184500,115535435,1773,1773,1773,1773,0
20250214,184400,115535435,1773,1773,1773,1773,0
20250214,184300,115535435,1773,1773,1773,1773,0
20250214,184200,115535435,1773,1773,1773,1773,0
20250214,184100,115535435,1773,1773,1773,1773,0
20250214,184000,115535435,1773,1773,1773,1773,0
20250214,183900,115535435,1773,1773,1773,1773,0
20250214,183800,115535435,1773,1773,1773,1773,0
20250214,183700,115535435,1773,1773,1773,1773,0
20250214,183600,115535435,1773,1773,1773,1773,0
20250214,183500,115535435,1773,1773,1773,1773,0
20250214,183400,115535435,1773,1773,1773,1773,0
20250214,183300,115535435,1773,1773,1773,1773,0
20250214,183200,115535435,1773,1773,1773,1773,0
20250214,183100,115535435,1773,1773,1773,1773,0
20250214,183000,115535435,1773,1773,1773,1773,0
20250214,182900,115535435,1773,1773,1773,1773,0
20250214,182800,115535435,1773,1773,1773,1773,0
20250214,182700,115535435,1773,1773,1773,1773,0
20250214,182600,115535435,1773,1773,1773,1773,0
20250214,182500,115535435,1773,1773,1773,1773,0
20250214,182400,115535435,1773,1773,1773,1773,0
20250214,182300,115535435,1773,1773,1773,1773,0
20250214,182200,115535435,1773,1773,1773,1773,0
20250214,182100,115535435,1773,1773,1773,1773,0
20250214,182000,115535435,1773,1773,1773,1773,0
20250214,181900,115535435,1773,1773,1773,1773,0
20250214,181800,115535435,1773,1773,1773,1773,3368
20250214,181700,115535435,1773,1773,1773,1773,0
20250214,181600,115535435,1773,1773,1773,1773,0
20250214,181500,115535435,1773,1773,1773,1773,0
20250214,181400,115535435,1773,1773,1773,1773,0
20250214,181300,115535435,1773,1773,1773,1773,0
20250214,181200,115535435,1773,1773,1773,1773,0
20250214,181100,115535435,1773,1773,1773,1773,0
20250214,181000,115535435,1773,1773,1773,1773,0
20250214,180900,115535435,1773,1773,1773,1773,0
20250214,180800,115535435,1773,1773,1773,1773,0
20250214,180700,115535435,1773,1773,1773,1773,0
20250214,180600,115535435,1773,1773,1773,1773,0
20250214,180500,115535435,1773,1773,1773,1773,0
20250214,180400,115535435,1773,1773,1773,1773,0
20250214,180300,115535435,1773,1773,1773,1773,0
20250214,180200,115535435,1773,1773,1773,1773,0
20250214,180100,115535435,1773,1773,1773,1773,0
20250214,180000,115535435,1773,1773,1773,1773,0
20250214,175900,115535435,1773,1773,1773,1773,0
20250214,175800,115535435,1773,1773,1773,1773,0
20250214,175700,115535435,1773,1773,1773,1773,0
20250214,175600,115535435,1773,1773,1773,1773,0
20250214,175500,115535435,1773,1773,1773,1773,0
20250214,175400,115535435,1773,1773,1773,1773,0
20250214,175300,115535435,1773,1773,1773,1773,0
20250214,175200,115535435,1773,1773,1773,1773,0
20250214,175100,115535435,1773,1773,1773,1773,0
20250214,175000,115535435,1773,1773,1773,1773,0
20250214,174900,115535435,1773,1773,1773,1773,0
20250214,174800,115535435,1773,1773,1773,1773,3368
20250214,174700,115535435,1773,1773,1773,1773,0
20250214,174600,115535435,1773,1773,1773,1773,0
20250214,174500,115535435,1773,1773,1773,1773,0
20250214,174400,115535435,1773,1773,1773,1773,0
20250214,174300,115535435,1773,1773,1773,1773,0
20250214,174200,115535435,1773,1773,1773,1773,0
20250214,174100,115535435,1773,1773,1773,1773,0
20250214,174000,115535435,1773,1773,1773,1773,0
20250214,173900,115535435,1773,1773,1773,1773,0
20250214,173800,115535435,1773,1773,1773,1773,0
20250214,173700,115535435,1773,1773,1773,1773,0
20250214,173600,115535435,1773,1773,1773,1773,0
20250214,173500,115535435,1773,1773,1773,1773,0
20250214,173400,115535435,1773,1773,1773,1773,0
20250214,173300,115535435,1773,1773,1773,1773,0
20250214,173200,115535435,1773,1773,1773,1773,0
20250214,173100,115535435,1773,1773,1773,1773,0
20250214,173000,115535435,1773,1773,1773,1773,0
20250214,172900,115535435,1773,1773,1773,1773,0
20250214,172800,115535435,1773,1773,1773,1773,0
20250214,172700,115535435,1773,1773,1773,1773,0
20250214,172600,115535435,1773,1773,1773,1773,0
20250214,172500,115535435,1773,1773,1773,1773,0
20250214,172400,115535435,1773,1773,1773,1773,0
20250214,172300,115535435,1773,1773,1773,1773,0
20250214,172200,115535435,1773,1773,1773,1773,0
20250214,172100,115535435,1773,1773,1773,1773,0
20250214,172000,115535435,1773,1773,1773,1773,0
20250214,171900,115535435,1773,1773,1773,1773,0
20250214,171800,115535435,1773,1773,1773,1773,3368
20250214,171700,115535435,1773,1773,1773,1773,0
20250214,171600,115535435,1773,1773,1773,1773,0
20250214,171500,115535435,1773,1773,1773,1773,0
20250214,171400,115535435,1773,1773,1773,1773,0
20250214,171300,115535435,1773,1773,1773,1773,0
20250214,171200,115535435,1773,1773,1773,1773,0
20250214,171100,115535435,1773,1773,1773,1773,0
20250214,171000,115535435,1773,1773,1773,1773,0
20250214,170900,115535435,1773,1773,1773,1773,0
20250214,170800,115535435,1773,1773,1773,1773,0
20250214,170700,115535435,1773,1773,1773,1773,0
20250214,170600,115535435,1773,1773,1773,1773,0
20250214,170500,115535435,1773,1773,1773,1773,0
20250214,170400,115535435,1773,1773,1773,1773,0
20250214,170300,115535435,1773,1773,1773,1773,0
20250214,170200,115535435,1773,1773,1773,1773,0
20250214,170100,115535435,1773,1773,1773,1773,0
20250214,170000,115535435,1773,1773,1773,1773,0
20250214,165900,115535435,1773,1773,1773,1773,0
20250214,165800,115535435,1773,1773,1773,1773,0
20250214,165700,115535435,1773,1773,1773,1773,0
20250214,165600,115535435,1773,1773,1773,1773,0
20250214,165500,115535435,1773,1773,1773,1773,0
20250214,165400,115535435,1773,1773,1773,1773,0
20250214,165300,115535435,1773,1773,1773,1773,0
20250214,165200,115535435,1773,1773,1773,1773,0
20250214,165100,115535435,1773,1773,1773,1773,0
20250214,165000,115535435,1773,1773,1773,1773,0
20250214,164900,115535435,1773,1773,1773,1773,0
20250214,164800,115535435,1773,1773,1773,1773,3368
20250214,164700,115535435,1773,1773,1773,1773,0
20250214,164600,115535435,1773,1773,1773,1773,0
20250214,164500,115535435,1773,1773,1773,1773,0
20250214,164400,115535435,1773,1773,1773,1773,0
20250214,164300,115535435,1773,1773,1773,1773,0
20250214,164200,115535435,1773,1773,1773,1773,0
20250214,164100,115535435,1773,1773,1773,1773,0
20250214,164000,115535435,1773,1773,1773,1773,0
20250214,163900,115535435,1773,1773,1773,1773,0
20250214,163800,115535435,1773,1773,1773,1773,0
20250214,163700,115535435,1773,1773,1773,1773,0
20250214,163600,115535435,1773,1773,1773,1773,0
20250214,163500,115535435,1773,1773,1773,1773,0
20250214,163400,115535435,1773,1773,1773,1773,0
20250214,163300,115535435,1773,1773,1773,1773,0
20250214,163200,115535435,1773,1773,1773,1773,0
20250214,163100,115535435,1773,1773,1773,1773,0
20250214,163000,115535435,1773,1773,1773,1773,0
20250214,162900,115535435,1773,1773,1773,1773,0
20250214,162800,115535435,1773,1773,1773,1773,0
20250214,162700,115535435,1773,1773,1773,1773,0
20250214,162600,115535435,1773,1773,1773,1773,0
20250214,162500,115535435,1773,1773,1773,1773,0
20250214,162400,115535435,1773,1773,1773,1773,0
20250214,162300,115535435,1773,1773,1773,1773,0
20250214,162200,115535435,1773,1773,1773,1773,0
20250214,162100,115535435,1773,1773,1773,1773,0
20250214,162000,115535435,1773,1773,1773,1773,0
20250214,161900,115535435,1773,1773,1773,1773,0
20250214,161800,115535435,1773,1773,1773,1773,3368
20250214,161700,115535435,1773,1773,1773,1773,0
20250214,161600,115535435,1773,1773,1773,1773,0
20250214,161500,115535435,1773,1773,1773,1773,0
20250214,161400,115535435,1773,1773,1773,1773,0
20250214,161300,115535435,1773,1773,1773,1773,0
20250214,161200,115535435,1773,1773,1773,1773,0
20250214,161100,115535435,1773,1773,1773,1773,0
20250214,161000,115535435,1773,1773,1773,1773,0
20250214,160900,115535435,1773,1773,1773,1773,0
20250214,160800,115535435,1773,1773,1773,1773,0
20250214,160700,115535435,1773,1773,1773,1773,0
20250214,160600,115535435,1773,1773,1773,1773,0
20250214,160500,115535435,1773,1773,1773,1773,0
20250214,160400,115535435,1773,1773,1773,1773,0
20250214,160300,115535435,1773,1773,1773,1773,0
20250214,160200,115535435,1773,1773,1773,1773,0
20250214,160100,115535435,1773,1773,1773,1773,0
20250214,160000,115535435,1773,1773,1773,1773,0
20250214,155900,115535435,1773,1773,1773,1773,0
20250214,155800,115535435,1773,1773,1773,1773,0
20250214,155700,115535435,1773,1773,1773,1773,0
20250214,155600,115535435,1773,1773,1773,1773,0
20250214,155500,115535435,1773,1773,1773,1773,0
20250214,155400,115535435,1773,1773,1773,1773,0
20250214,155300,115535435,1773,1773,1773,1773,0
20250214,155200,115535435,1773,1773,1773,1773,0
20250214,155100,115535435,1773,1773,1773,1773,0
20250214,155000,115535435,1773,1773,1773,1773,0
20250214,154900,115535435,1773,1773,1773,1773,0
20250214,154800,115535435,1773,1773,1773,1773,3368
20250214,154700,115535435,1773,1773,1773,1773,0
20250214,154600,115535435,1773,1773,1773,1773,0
20250214,154500,115535435,1773,1773,1773,1773,0
20250214,154400,115535435,1773,1773,1773,1773,0
20250214,154300,115535435,1773,1773,1773,1773,0
20250214,154200,115535435,1773,1773,1773,1773,0
20250214,154100,115535435,1773,1773,1773,1773,0
20250214,154000,115535435,1773,1773,1773,1773,0
20250214,153900,115535435,1773,1773,1773,1773,0
20250214,153800,115535435,1773,1773,1773,1773,0
20250214,153700,115535435,1773,1773,1773,1773,0
20250214,153600,115535435,1773,1773,1773,1773,0
20250214,153500,115535435,1773,1773,1773,1773,0
20250214,153400,115535435,1773,1773,1773,1773,0
20250214,153300,115535435,1773,1773,1773,1773,0
20250214,153200,115535435,1773,1773,1773,1773,0
20250214,153100,115535435,1773,1773,1773,1773,0
20250214,153000,115535435,1773,1773,1773,1773,3368
20250214,152900,109563971,1771,1771,1771,1771,0
20250214,152800,109563971,1771,1771,1771,1771,0
20250214,152700,109563971,1771,1771,1771,1771,0
20250214,152600,109563971,1771,1771,1771,1771,0
20250214,152500,109563971,1771,1771,1771,1771,0
20250214,152400,109563971,1771,1771,1771,1771,0
20250214,152300,109563971,1771,1771,1771,1771,0
20250214,152200,109563971,1771,1771,1771,1771,0
20250214,152100,109563971,1771,1771,1771,1771,0
20250214,152000,109563971,1771,1771,1771,1771,0
20250214,151900,109563971,1771,1771,1772,1771,282
20250214,151800,109064547,1772,1772,1772,1772,17
20250214,151700,109034423,1772,1772,1772,1772,31
20250214,151600,108979491,1772,1772,1772,1772,0
20250214,151500,108979491,1772,1772,1772,1772,4
20250214,151400,108972403,1772,1768,1772,1768,105
20250214,151300,108786468,1768,1768,1769,1768,11
20250214,151200,108767019,1768,1768,1768,1768,7
20250214,151100,108754643,1773,1773,1773,1773,0
20250214,151000,108754643,1773,1770,1773,1770,145
20250214,150900,108497671,1768,1768,1768,1768,4
20250214,150800,108490599,1773,1764,1773,1764,1001
20250214,150700,106716588,1772,1770,1773,1770,406
20250214,150600,105997441,1773,1771,1773,1769,178
20250214,150500,105681866,1770,1763,1773,1763,266
20250214,150400,105211017,1762,1762,1762,1762,1
20250214,150300,105209255,1762,1762,1762,1762,0
20250214,150200,105209255,1762,1762,1762,1762,47
20250214,150100,105126441,1773,1773,1773,1773,0
20250214,150000,105126441,1773,1773,1773,1773,0
20250214,145900,105126441,1773,1773,1773,1773,0
20250214,145800,105126441,1773,1773,1773,1773,0
20250214,145700,105126441,1773,1773,1773,1773,0
20250214,145600,105126441,1773,1773,1773,1773,10
20250214,145500,105108711,1773,1773,1773,1773,0
20250214,145400,105108711,1773,1773,1773,1773,0
20250214,145300,105108711,1773,1773,1773,1773,0
20250214,145200,105108711,1773,1773,1773,1773,0
20250214,145100,105108711,1773,1773,1773,1773,0
20250214,145000,105108711,1773,1773,1773,1773,109
20250214,144900,104915454,1773,1773,1773,1773,201
20250214,144800,104559081,1773,1773,1773,1773,83
20250214,144700,104411922,1773,1773,1773,1773,10
20250214,144600,104394192,1773,1772,1773,1772,100
20250214,144500,104216991,1773,1773,1773,1773,0
20250214,144400,104216991,1773,1773,1773,1773,10
20250214,144300,104199261,1773,1762,1773,1762,105
20250214,144200,104013195,1773,1760,1773,1758,1015
20250214,144100,102216371,1760,1763,1763,1760,25
20250214,144000,102172351,1763,1763,1764,1763,4
20250214,143900,102165298,1772,1772,1772,1772,0
20250214,143800,102165298,1772,1772,1772,1772,0
20250214,143700,102165298,1772,1772,1772,1772,1
20250214,143600,102163526,1774,1774,1774,1774,0
20250214,143500,102163526,1774,1773,1774,1773,402
20250214,143400,101450598,1774,1765,1774,1765,1900
20250214,143300,98094201,1759,1759,1759,1759,0
20250214,143200,98094201,1759,1759,1759,1759,509
20250214,143100,97198870,1759,1765,1765,1759,55
20250214,143000,97102064,1761,1761,1761,1761,0
20250214,142900,97102064,1761,1761,1761,1761,0
20250214,142800,97102064,1761,1761,1761,1761,0
20250214,142700,97102064,1761,1762,1762,1760,60
20250214,142600,96996416,1762,1764,1764,1762,118
20250214,142500,96788477,1764,1764,1764,1764,56
20250214,142400,96689693,1764,1765,1765,1764,23
20250214,142300,96649116,1765,1765,1765,1765,4
20250214,142200,96642056,1766,1766,1766,1766,129
20250214,142100,96414242,1774,1767,1774,1767,24
20250214,142000,96371742,1774,1774,1774,1774,0
20250214,141900,96371742,1774,1774,1774,1774,200
20250214,141800,96016942,1774,1767,1774,1767,197
20250214,141700,95668164,1774,1773,1774,1773,106
20250214,141600,95480225,1766,1766,1766,1766,0
20250214,141500,95480225,1766,1766,1766,1766,130
20250214,141400,95250645,1766,1766,1766,1766,86
20250214,141300,95098769,1765,1765,1765,1765,0
20250214,141200,95098769,1765,1765,1765,1765,0
20250214,141100,95098769,1765,1765,1765,1765,1
20250214,141000,95097004,1775,1775,1775,1775,0
20250214,140900,95097004,1775,1771,1775,1771,20
20250214,140800,95061524,1770,1770,1770,1770,2
20250214,140700,95057984,1769,1769,1769,1769,0
20250214,140600,95057984,1769,1767,1769,1767,3
20250214,140500,95052680,1766,1766,1766,1766,1
20250214,140400,95050914,1775,1775,1775,1775,0
20250214,140300,95050914,1775,1775,1775,1775,0
20250214,140200,95050914,1775,1775,1775,1775,2
20250214,140100,95047364,1775,1775,1775,1775,0
20250214,140000,95047364,1775,1775,1775,1775,0
20250214,135900,95047364,1775,1775,1775,1775,0
20250214,135800,95047364,1775,1775,1775,1775,0
20250214,135700,95047364,1775,1776,1776,1775,164
20250214,135600,94756164,1776,1776,1776,1776,0
20250214,135500,94756164,1776,1778,1778,1776,112
20250214,135400,94557228,1779,1779,1779,1779,0
20250214,135300,94557228,1779,1779,1779,1779,11
20250214,135200,94537659,1779,1779,1779,1775,67
20250214,135100,94418534,1778,1777,1779,1777,193
20250214,135000,94075471,1775,1772,1777,1772,2466
20250214,134900,89698854,1773,1773,1773,1773,0
20250214,134800,89698854,1773,1773,1773,1773,0
20250214,134700,89698854,1773,1773,1773,1773,0
20250214,134600,89698854,1773,1773,1773,1773,0
20250214,134500,89698854,1773,1772,1773,1772,2991
20250214,134400,84398801,1772,1772,1772,1772,10
20250214,134300,84381081,1773,1773,1773,1773,0
20250214,134200,84381081,1773,1773,1774,1773,401
20250214,134100,83669807,1774,1774,1774,1774,0
20250214,134000,83669807,1774,1774,1774,1773,401
20250214,133900,82958733,1774,1773,1774,1773,302
20250214,133800,82423286,1774,1774,1774,1774,42
20250214,133700,82348778,1775,1773,1775,1773,303
20250214,133600,81811457,1775,1775,1775,1775,0
20250214,133500,81811457,1775,1775,1775,1775,0
20250214,133400,81811457,1775,1774,1775,1774,101
20250214,133300,81632282,1775,1760,1775,1760,98
20250214,133200,81459787,1775,1760,1775,1760,877
20250214,133100,79916252,1759,1776,1776,1759,118
20250214,133000,79706990,1761,1762,1763,1761,367
20250214,132900,79060633,1779,1779,1779,1779,0
20250214,132800,79060633,1779,1779,1779,1779,0
20250214,132700,79060633,1779,1780,1780,1763,91
20250214,132600,78898750,1780,1779,1780,1761,123
20250214,132500,78680021,1780,1761,1780,1761,450
20250214,132400,77881338,1761,1760,1770,1760,61
20250214,132300,77773662,1760,1761,1761,1760,16
20250214,132200,77745487,1761,1761,1761,1759,4
20250214,132100,77738446,1779,1758,1779,1755,307
20250214,132000,77193313,1761,1763,1779,1761,101
20250214,131900,77013894,1762,1770,1780,1761,103
20250214,131800,76830728,1770,1777,1780,1725,2367
20250214,131700,72644449,1776,1767,1777,1765,278
20250214,131600,72152810,1767,1776,1777,1764,274
20250214,131500,71667217,1777,1769,1777,1760,1465
20250214,131400,69069494,1770,1735,1770,1735,2001
20250214,131300,65578939,1725,1725,1725,1725,60
20250214,131200,65475439,1725,1725,1725,1725,0
20250214,131100,65475439,1725,1725,1725,1725,0
20250214,131000,65475439,1725,1725,1725,1725,0
20250214,130900,65475439,1725,1725,1725,1725,0
20250214,130800,65475439,1725,1725,1725,1725,0
20250214,130700,65475439,1725,1725,1725,1725,1
20250214,130600,65473714,1725,1725,1725,1725,0
20250214,130500,65473714,1725,1725,1725,1725,0
20250214,130400,65473714,1725,1725,1725,1725,0
20250214,130300,65473714,1725,1725,1725,1725,0
20250214,130200,65473714,1725,1725,1725,1725,0
20250214,130100,65473714,1725,1725,1725,1725,0
20250214,130000,65473714,1725,1725,1725,1725,0
20250214,125900,65473714,1725,1725,1725,1725,0
20250214,125800,65473714,1725,1725,1725,1725,0
20250214,125700,65473714,1725,1725,1725,1725,0
20250214,125600,65473714,1725,1725,1725,1725,18
20250214,125500,65442664,1746,1735,1746,1735,60
20250214,125400,65338454,1725,1725,1725,1725,0
20250214,125300,65338454,1725,1725,1725,1725,0
20250214,125200,65338454,1725,1725,1725,1725,0
20250214,125100,65338454,1725,1725,1725,1725,200
20250214,125000,64993454,1725,1752,1754,1693,402
20250214,124900,64301508,1755,1755,1755,1755,10
20250214,124800,64283958,1758,1764,1785,1748,552
20250214,124700,63310399,1794,1730,1794,1729,7682
20250214,124600,49840010,1730,1725,1730,1725,1844
20250214,124500,46654723,1726,1726,1726,1726,0
20250214,124400,46654723,1726,1726,1726,1726,0
20250214,124300,46654723,1726,1726,1726,1726,0
20250214,124200,46654723,1726,1726,1726,1726,0
20250214,124100,46654723,1726,1726,1726,1726,0
20250214,124000,46654723,1726,1726,1726,1726,39
20250214,123900,46587409,1728,1728,1728,1728,0
20250214,123800,46587409,1728,1728,1728,1728,0
20250214,123700,46587409,1728,1728,1728,1728,36
20250214,123600,46525201,1728,1728,1728,1728,0
20250214,123500,46525201,1728,1702,1729,1702,12235
20250214,123400,25576930,1693,1693,1693,1693,0
20250214,123300,25576930,1693,1693,1693,1693,0
20250214,123200,25576930,1693,1693,1693,1693,0
20250214,123100,25576930,1693,1693,1693,1693,0
20250214,123000,25576930,1693,1693,1693,1693,0
20250214,122900,25576930,1693,1693,1693,1693,0
20250214,122800,25576930,1693,1693,1693,1693,0
20250214,122700,25576930,1693,1693,1693,1693,0
20250214,122600,25576930,1693,1693,1693,1693,0
20250214,122500,25576930,1693,1693,1693,1693,0
20250214,122400,25576930,1693,1693,1693,1693,0
20250214,122300,25576930,1693,1693,1693,1693,0
20250214,122200,25576930,1693,1693,1693,1693,0
20250214,122100,25576930,1693,1693,1693,1693,0
20250214,122000,25576930,1693,1693,1693,1693,0
20250214,121900,25576930,1693,1693,1693,1693,0
20250214,121800,25576930,1693,1693,1693,1693,0
20250214,121700,25576930,1693,1693,1693,1693,0
20250214,121600,25576930,1693,1693,1693,1693,0
20250214,121500,25576930,1693,1693,1693,1693,0
20250214,121400,25576930,1693,1693,1693,1693,0
20250214,121300,25576930,1693,1693,1693,1693,0
20250214,121200,25576930,1693,1693,1693,1693,0
20250214,121100,25576930,1693,1693,1693,1693,40
20250214,121000,25509210,1692,1695,1695,1692,150
20250214,120900,25255380,1695,1695,1695,1695,0
20250214,120800,25255380,1695,1700,1708,1695,33
20250214,120700,25199109,1709,1709,1709,1709,0
20250214,120600,25199109,1709,1709,1709,1709,0
20250214,120500,25199109,1709,1709,1709,1709,0
20250214,120400,25199109,1709,1709,1709,1709,0
20250214,120300,25199109,1709,1709,1709,1709,0
20250214,120200,25199109,1709,1709,1709,1709,0
20250214,120100,25199109,1709,1709,1709,1709,0
20250214,120000,25199109,1709,1697,1709,1697,33
20250214,115900,25143073,1695,1695,1695,1695,0
20250214,115800,25143073,1695,1695,1695,1695,0
20250214,115700,25143073,1695,1695,1695,1695,0
20250214,115600,25143073,1695,1695,1695,1695,0
20250214,115500,25143073,1695,1695,1695,1695,1
20250214,115400,25141378,1698,1698,1698,1698,0
20250214,115300,25141378,1698,1698,1698,1698,0
20250214,115200,25141378,1698,1698,1698,1698,2
20250214,115100,25137982,1698,1698,1698,1698,0
20250214,115000,25137982,1698,1698,1698,1698,0
20250214,114900,25137982,1698,1698,1698,1698,2
20250214,114800,25134586,1698,1698,1698,1698,0
20250214,114700,25134586,1698,1698,1698,1698,1
20250214,114600,25132888,1697,1697,1697,1697,0
20250214,114500,25132888,1697,1697,1697,1697,11
20250214,114400,25114221,1698,1698,1698,1698,1
20250214,114300,25112523,1698,1698,1698,1698,0
20250214,114200,25112523,1698,1698,1698,1698,1
20250214,114100,25110825,1698,1698,1698,1698,0
20250214,114000,25110825,1698,1698,1698,1698,0
20250214,113900,25110825,1698,1701,1701,1698,1060
20250214,113800,23308627,1701,1701,1701,1701,1
20250214,113700,23306926,1703,1703,1703,1703,0
20250214,113600,23306926,1703,1703,1703,1703,0
20250214,113500,23306926,1703,1705,1705,1703,560
20250214,113400,22352731,1705,1705,1705,1705,0
20250214,113300,22352731,1705,1705,1705,1705,0
20250214,113200,22352731,1705,1705,1705,1705,0
20250214,113100,22352731,1705,1705,1705,1705,0
20250214,113000,22352731,1705,1705,1705,1705,0
20250214,112900,22352731,1705,1705,1705,1705,0
20250214,112800,22352731,1705,1705,1705,1705,0
20250214,112700,22352731,1705,1705,1705,1705,22
20250214,112600,22315221,1705,1707,1707,1705,226
20250214,112500,21929483,1709,1709,1709,1709,0
20250214,112400,21929483,1709,1709,1709,1709,0
20250214,112300,21929483,1709,1709,1709,1709,0
20250214,112200,21929483,1709,1709,1709,1709,0
20250214,112100,21929483,1709,1709,1709,1709,0
20250214,112000,21929483,1709,1709,1709,1709,0
20250214,111900,21929483,1709,1709,1709,1709,0
20250214,111800,21929483,1709,1709,1709,1709,0
20250214,111700,21929483,1709,1709,1709,1709,0
20250214,111600,21929483,1709,1709,1709,1709,0
20250214,111500,21929483,1709,1709,1709,1709,1
20250214,111400,21927774,1710,1710,1710,1710,0
20250214,111300,21927774,1710,1710,1710,1710,0
20250214,111200,21927774,1710,1710,1710,1710,0
20250214,111100,21927774,1710,1710,1710,1710,0
20250214,111000,21927774,1710,1710,1710,1710,0
20250214,110900,21927774,1710,1710,1710,1710,0
20250214,110800,21927774,1710,1710,1710,1710,0
20250214,110700,21927774,1710,1710,1710,1710,2
20250214,110600,21924354,1713,1713,1713,1713,0
20250214,110500,21924354,1713,1713,1713,1713,0
20250214,110400,21924354,1713,1713,1713,1713,0
20250214,110300,21924354,1713,1713,1713,1713,0
20250214,110200,21924354,1713,1713,1713,1713,0
20250214,110100,21924354,1713,1713,1713,1713,0
20250214,110000,21924354,1713,1713,1713,1713,0
20250214,105900,21924354,1713,1713,1713,1713,0
20250214,105800,21924354,1713,1713,1713,1713,10
20250214,105700,21907224,1713,1713,1713,1713,36
20250214,105600,21845556,1729,1727,1729,1727,10
20250214,105500,21828278,1726,1711,1726,1711,3505
20250214,105400,15817207,1706,1706,1706,1706,1
20250214,105300,15815501,1713,1713,1713,1713,0
20250214,105200,15815501,1713,1713,1713,1713,0
20250214,105100,15815501,1713,1700,1713,1700,811
20250214,105000,14431729,1700,1700,1700,1700,0
20250214,104900,14431729,1700,1700,1700,1700,0
20250214,104800,14431729,1700,1700,1700,1700,0
20250214,104700,14431729,1700,1700,1700,1700,473
20250214,104600,13627629,1700,1698,1700,1698,70
20250214,104500,13508765,1698,1698,1698,1698,30
20250214,104400,13457825,1698,1698,1698,1698,92
20250214,104300,13301609,1700,1700,1700,1700,200
20250214,104200,12961609,1698,1695,1698,1695,235
20250214,104100,12562960,1695,1690,1695,1690,600
20250214,104000,11548224,1690,1690,1690,1690,300
20250214,103900,11041224,1691,1691,1691,1691,100
20250214,103800,10872124,1689,1689,1689,1689,150
20250214,103700,10618774,1686,1683,1686,1683,30
20250214,103600,10568281,1683,1683,1683,1683,21
20250214,103500,10532938,1683,1683,1683,1683,1
20250214,103400,10531255,1674,1674,1674,1674,2298
20250214,103300,6684403,1674,1674,1674,1674,35
20250214,103200,6625813,1674,1674,1674,1674,63
20250214,103100,6520351,1674,1674,1674,1674,35
20250214,103000,6461761,1673,1673,1673,1673,27
20250214,102900,6416590,1673,1673,1673,1673,32
20250214,102800,6363054,1673,1670,1673,1670,18
20250214,102700,6332961,1670,1673,1673,1670,500
20250214,102600,5497666,1674,1674,1674,1674,0
20250214,102500,5497666,1674,1674,1674,1674,0
20250214,102400,5497666,1674,1674,1674,1674,156
20250214,102300,5236522,1675,1676,1676,1675,216
20250214,102200,4874674,1677,1677,1677,1677,25
20250214,102100,4832749,1683,1683,1683,1683,0
20250214,102000,4832749,1683,1683,1683,1683,0
20250214,101900,4832749,1683,1683,1683,1683,0
20250214,101800,4832749,1683,1683,1683,1683,0
20250214,101700,4832749,1683,1683,1683,1683,0
20250214,101600,4832749,1683,1683,1683,1683,0
20250214,101500,4832749,1683,1683,1683,1683,0
20250214,101400,4832749,1683,1683,1683,1683,51
20250214,101300,4746916,1676,1684,1684,1676,764
20250214,101200,3463107,1684,1684,1684,1684,0
20250214,101100,3463107,1684,1684,1684,1684,0
20250214,101000,3463107,1684,1684,1684,1684,0
20250214,100900,3463107,1684,1684,1684,1684,0
20250214,100800,3463107,1684,1684,1684,1684,0
20250214,100700,3463107,1684,1684,1684,1684,0
20250214,100600,3463107,1684,1684,1684,1683,104
20250214,100500,3288028,1685,1684,1685,1684,2
20250214,100400,3284659,1684,1684,1684,1684,0
20250214,100300,3284659,1684,1685,1685,1684,166
20250214,100200,3005110,1685,1685,1685,1685,19
20250214,100100,2973095,1685,1685,1685,1685,0
20250214,100000,2973095,1685,1685,1685,1685,13
20250214,095900,2951190,1685,1685,1685,1685,12
20250214,095800,2930970,1685,1685,1685,1685,0
20250214,095700,2930970,1685,1685,1685,1685,18
20250214,095600,2900640,1685,1685,1685,1685,48
20250214,095500,2819760,1685,1685,1685,1685,0
20250214,095400,2819760,1685,1685,1685,1685,9
20250214,095300,2804595,1685,1685,1685,1685,2
20250214,095200,2801225,1685,1685,1685,1684,58
20250214,095100,2703547,1685,1685,1685,1685,0
20250214,095000,2703547,1685,1685,1685,1685,0
20250214,094900,2703547,1685,1685,1685,1685,0
20250214,094800,2703547,1685,1685,1685,1685,136
20250214,094700,2474387,1694,1694,1694,1694,0
20250214,094600,2474387,1694,1694,1694,1694,1
20250214,094500,2472693,1694,1694,1694,1694,2
20250214,094400,2469305,1694,1694,1694,1694,1
20250214,094300,2467611,1684,1684,1684,1684,0
20250214,094200,2467611,1684,1684,1684,1684,0
20250214,094100,2467611,1684,1684,1684,1684,0
20250214,094000,2467611,1684,1684,1684,1684,0
20250214,093900,2467611,1684,1684,1684,1684,0
20250214,093800,2467611,1684,1684,1684,1684,0
20250214,093700,2467611,1684,1684,1684,1684,0
20250214,093600,2467611,1684,1684,1684,1684,0
20250214,093500,2467611,1684,1684,1684,1684,0
20250214,093400,2467611,1684,1684,1684,1684,0
20250214,093300,2467611,1684,1689,1689,1684,59
20250214,093200,2368171,1692,1692,1692,1692,35
20250214,093100,2308951,1695,1695,1695,1695,0
20250214,093000,2308951,1695,1695,1695,1695,200
20250214,092900,1969951,1695,1695,1695,1695,6
20250214,092800,1959781,1695,1695,1695,1695,0
20250214,092700,1959781,1695,1695,1695,1695,2
20250214,092600,1956391,1695,1695,1695,1695,0
20250214,092500,1956391,1695,1695,1695,1695,8
20250214,092400,1942831,1695,1695,1695,1695,0
20250214,092300,1942831,1695,1695,1695,1695,0
20250214,092200,1942831,1695,1695,1695,1695,0
20250214,092100,1942831,1695,1695,1695,1695,0
20250214,092000,1942831,1695,1695,1695,1695,0
20250214,091900,1942831,1695,1695,1695,1695,1
20250214,091800,1941136,1713,1713,1713,1713,0
20250214,091700,1941136,1713,1713,1713,1713,0
20250214,091600,1941136,1713,1695,1713,1684,89
20250214,091500,1790786,1699,1699,1699,1699,5
20250214,091400,1782291,1699,1699,1699,1699,0
20250214,091300,1782291,1699,1699,1699,1699,0
20250214,091200,1782291,1699,1699,1699,1699,40
20250214,091100,1714331,1714,1704,1714,1704,15
20250214,091000,1688649,1699,1695,1699,1688,51
20250214,090900,1602168,1700,1700,1700,1700,0
20250214,090800,1602168,1700,1701,1701,1698,22
20250214,090700,1564769,1717,1717,1717,1717,0
20250214,090600,1564769,1717,1710,1717,1710,25
20250214,090500,1521934,1706,1706,1706,1706,85
20250214,090400,1376924,1710,1710,1710,1710,0
20250214,090300,1376924,1710,1714,1714,1710,54
20250214,090200,1284568,1706,1707,1710,1706,707
20250214,090100,78272,1707,1700,1707,1700,36
20250214,090000,17000,1700,1700,1700,1700,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201800 115535435 1773 1773 1773 1773 3368
3 20250214 201700 115535435 1773 1773 1773 1773 0
4 20250214 201600 115535435 1773 1773 1773 1773 0
5 20250214 201500 115535435 1773 1773 1773 1773 0
6 20250214 201400 115535435 1773 1773 1773 1773 0
7 20250214 201300 115535435 1773 1773 1773 1773 0
8 20250214 201200 115535435 1773 1773 1773 1773 0
9 20250214 201100 115535435 1773 1773 1773 1773 0
10 20250214 201000 115535435 1773 1773 1773 1773 0
11 20250214 200900 115535435 1773 1773 1773 1773 0
12 20250214 200800 115535435 1773 1773 1773 1773 0
13 20250214 200700 115535435 1773 1773 1773 1773 0
14 20250214 200600 115535435 1773 1773 1773 1773 0
15 20250214 200500 115535435 1773 1773 1773 1773 0
16 20250214 200400 115535435 1773 1773 1773 1773 0
17 20250214 200300 115535435 1773 1773 1773 1773 0
18 20250214 200200 115535435 1773 1773 1773 1773 0
19 20250214 200100 115535435 1773 1773 1773 1773 0
20 20250214 200000 115535435 1773 1773 1773 1773 0
21 20250214 195900 115535435 1773 1773 1773 1773 0
22 20250214 195800 115535435 1773 1773 1773 1773 0
23 20250214 195700 115535435 1773 1773 1773 1773 0
24 20250214 195600 115535435 1773 1773 1773 1773 0
25 20250214 195500 115535435 1773 1773 1773 1773 0
26 20250214 195400 115535435 1773 1773 1773 1773 0
27 20250214 195300 115535435 1773 1773 1773 1773 0
28 20250214 195200 115535435 1773 1773 1773 1773 0
29 20250214 195100 115535435 1773 1773 1773 1773 0
30 20250214 195000 115535435 1773 1773 1773 1773 0
31 20250214 194900 115535435 1773 1773 1773 1773 0
32 20250214 194800 115535435 1773 1773 1773 1773 3368
33 20250214 194700 115535435 1773 1773 1773 1773 0
34 20250214 194600 115535435 1773 1773 1773 1773 0
35 20250214 194500 115535435 1773 1773 1773 1773 0
36 20250214 194400 115535435 1773 1773 1773 1773 0
37 20250214 194300 115535435 1773 1773 1773 1773 0
38 20250214 194200 115535435 1773 1773 1773 1773 0
39 20250214 194100 115535435 1773 1773 1773 1773 0
40 20250214 194000 115535435 1773 1773 1773 1773 0
41 20250214 193900 115535435 1773 1773 1773 1773 0
42 20250214 193800 115535435 1773 1773 1773 1773 0
43 20250214 193700 115535435 1773 1773 1773 1773 0
44 20250214 193600 115535435 1773 1773 1773 1773 0
45 20250214 193500 115535435 1773 1773 1773 1773 0
46 20250214 193400 115535435 1773 1773 1773 1773 0
47 20250214 193300 115535435 1773 1773 1773 1773 0
48 20250214 193200 115535435 1773 1773 1773 1773 0
49 20250214 193100 115535435 1773 1773 1773 1773 0
50 20250214 193000 115535435 1773 1773 1773 1773 0
51 20250214 192900 115535435 1773 1773 1773 1773 0
52 20250214 192800 115535435 1773 1773 1773 1773 0
53 20250214 192700 115535435 1773 1773 1773 1773 0
54 20250214 192600 115535435 1773 1773 1773 1773 0
55 20250214 192500 115535435 1773 1773 1773 1773 0
56 20250214 192400 115535435 1773 1773 1773 1773 0
57 20250214 192300 115535435 1773 1773 1773 1773 0
58 20250214 192200 115535435 1773 1773 1773 1773 0
59 20250214 192100 115535435 1773 1773 1773 1773 0
60 20250214 192000 115535435 1773 1773 1773 1773 0
61 20250214 191900 115535435 1773 1773 1773 1773 0
62 20250214 191800 115535435 1773 1773 1773 1773 3368
63 20250214 191700 115535435 1773 1773 1773 1773 0
64 20250214 191600 115535435 1773 1773 1773 1773 0
65 20250214 191500 115535435 1773 1773 1773 1773 0
66 20250214 191400 115535435 1773 1773 1773 1773 0
67 20250214 191300 115535435 1773 1773 1773 1773 0
68 20250214 191200 115535435 1773 1773 1773 1773 0
69 20250214 191100 115535435 1773 1773 1773 1773 0
70 20250214 191000 115535435 1773 1773 1773 1773 0
71 20250214 190900 115535435 1773 1773 1773 1773 0
72 20250214 190800 115535435 1773 1773 1773 1773 0
73 20250214 190700 115535435 1773 1773 1773 1773 0
74 20250214 190600 115535435 1773 1773 1773 1773 0
75 20250214 190500 115535435 1773 1773 1773 1773 0
76 20250214 190400 115535435 1773 1773 1773 1773 0
77 20250214 190300 115535435 1773 1773 1773 1773 0
78 20250214 190200 115535435 1773 1773 1773 1773 0
79 20250214 190100 115535435 1773 1773 1773 1773 0
80 20250214 190000 115535435 1773 1773 1773 1773 0
81 20250214 185900 115535435 1773 1773 1773 1773 0
82 20250214 185800 115535435 1773 1773 1773 1773 0
83 20250214 185700 115535435 1773 1773 1773 1773 0
84 20250214 185600 115535435 1773 1773 1773 1773 0
85 20250214 185500 115535435 1773 1773 1773 1773 0
86 20250214 185400 115535435 1773 1773 1773 1773 0
87 20250214 185300 115535435 1773 1773 1773 1773 0
88 20250214 185200 115535435 1773 1773 1773 1773 0
89 20250214 185100 115535435 1773 1773 1773 1773 0
90 20250214 185000 115535435 1773 1773 1773 1773 0
91 20250214 184900 115535435 1773 1773 1773 1773 0
92 20250214 184800 115535435 1773 1773 1773 1773 3368
93 20250214 184700 115535435 1773 1773 1773 1773 0
94 20250214 184600 115535435 1773 1773 1773 1773 0
95 20250214 184500 115535435 1773 1773 1773 1773 0
96 20250214 184400 115535435 1773 1773 1773 1773 0
97 20250214 184300 115535435 1773 1773 1773 1773 0
98 20250214 184200 115535435 1773 1773 1773 1773 0
99 20250214 184100 115535435 1773 1773 1773 1773 0
100 20250214 184000 115535435 1773 1773 1773 1773 0
101 20250214 183900 115535435 1773 1773 1773 1773 0
102 20250214 183800 115535435 1773 1773 1773 1773 0
103 20250214 183700 115535435 1773 1773 1773 1773 0
104 20250214 183600 115535435 1773 1773 1773 1773 0
105 20250214 183500 115535435 1773 1773 1773 1773 0
106 20250214 183400 115535435 1773 1773 1773 1773 0
107 20250214 183300 115535435 1773 1773 1773 1773 0
108 20250214 183200 115535435 1773 1773 1773 1773 0
109 20250214 183100 115535435 1773 1773 1773 1773 0
110 20250214 183000 115535435 1773 1773 1773 1773 0
111 20250214 182900 115535435 1773 1773 1773 1773 0
112 20250214 182800 115535435 1773 1773 1773 1773 0
113 20250214 182700 115535435 1773 1773 1773 1773 0
114 20250214 182600 115535435 1773 1773 1773 1773 0
115 20250214 182500 115535435 1773 1773 1773 1773 0
116 20250214 182400 115535435 1773 1773 1773 1773 0
117 20250214 182300 115535435 1773 1773 1773 1773 0
118 20250214 182200 115535435 1773 1773 1773 1773 0
119 20250214 182100 115535435 1773 1773 1773 1773 0
120 20250214 182000 115535435 1773 1773 1773 1773 0
121 20250214 181900 115535435 1773 1773 1773 1773 0
122 20250214 181800 115535435 1773 1773 1773 1773 3368
123 20250214 181700 115535435 1773 1773 1773 1773 0
124 20250214 181600 115535435 1773 1773 1773 1773 0
125 20250214 181500 115535435 1773 1773 1773 1773 0
126 20250214 181400 115535435 1773 1773 1773 1773 0
127 20250214 181300 115535435 1773 1773 1773 1773 0
128 20250214 181200 115535435 1773 1773 1773 1773 0
129 20250214 181100 115535435 1773 1773 1773 1773 0
130 20250214 181000 115535435 1773 1773 1773 1773 0
131 20250214 180900 115535435 1773 1773 1773 1773 0
132 20250214 180800 115535435 1773 1773 1773 1773 0
133 20250214 180700 115535435 1773 1773 1773 1773 0
134 20250214 180600 115535435 1773 1773 1773 1773 0
135 20250214 180500 115535435 1773 1773 1773 1773 0
136 20250214 180400 115535435 1773 1773 1773 1773 0
137 20250214 180300 115535435 1773 1773 1773 1773 0
138 20250214 180200 115535435 1773 1773 1773 1773 0
139 20250214 180100 115535435 1773 1773 1773 1773 0
140 20250214 180000 115535435 1773 1773 1773 1773 0
141 20250214 175900 115535435 1773 1773 1773 1773 0
142 20250214 175800 115535435 1773 1773 1773 1773 0
143 20250214 175700 115535435 1773 1773 1773 1773 0
144 20250214 175600 115535435 1773 1773 1773 1773 0
145 20250214 175500 115535435 1773 1773 1773 1773 0
146 20250214 175400 115535435 1773 1773 1773 1773 0
147 20250214 175300 115535435 1773 1773 1773 1773 0
148 20250214 175200 115535435 1773 1773 1773 1773 0
149 20250214 175100 115535435 1773 1773 1773 1773 0
150 20250214 175000 115535435 1773 1773 1773 1773 0
151 20250214 174900 115535435 1773 1773 1773 1773 0
152 20250214 174800 115535435 1773 1773 1773 1773 3368
153 20250214 174700 115535435 1773 1773 1773 1773 0
154 20250214 174600 115535435 1773 1773 1773 1773 0
155 20250214 174500 115535435 1773 1773 1773 1773 0
156 20250214 174400 115535435 1773 1773 1773 1773 0
157 20250214 174300 115535435 1773 1773 1773 1773 0
158 20250214 174200 115535435 1773 1773 1773 1773 0
159 20250214 174100 115535435 1773 1773 1773 1773 0
160 20250214 174000 115535435 1773 1773 1773 1773 0
161 20250214 173900 115535435 1773 1773 1773 1773 0
162 20250214 173800 115535435 1773 1773 1773 1773 0
163 20250214 173700 115535435 1773 1773 1773 1773 0
164 20250214 173600 115535435 1773 1773 1773 1773 0
165 20250214 173500 115535435 1773 1773 1773 1773 0
166 20250214 173400 115535435 1773 1773 1773 1773 0
167 20250214 173300 115535435 1773 1773 1773 1773 0
168 20250214 173200 115535435 1773 1773 1773 1773 0
169 20250214 173100 115535435 1773 1773 1773 1773 0
170 20250214 173000 115535435 1773 1773 1773 1773 0
171 20250214 172900 115535435 1773 1773 1773 1773 0
172 20250214 172800 115535435 1773 1773 1773 1773 0
173 20250214 172700 115535435 1773 1773 1773 1773 0
174 20250214 172600 115535435 1773 1773 1773 1773 0
175 20250214 172500 115535435 1773 1773 1773 1773 0
176 20250214 172400 115535435 1773 1773 1773 1773 0
177 20250214 172300 115535435 1773 1773 1773 1773 0
178 20250214 172200 115535435 1773 1773 1773 1773 0
179 20250214 172100 115535435 1773 1773 1773 1773 0
180 20250214 172000 115535435 1773 1773 1773 1773 0
181 20250214 171900 115535435 1773 1773 1773 1773 0
182 20250214 171800 115535435 1773 1773 1773 1773 3368
183 20250214 171700 115535435 1773 1773 1773 1773 0
184 20250214 171600 115535435 1773 1773 1773 1773 0
185 20250214 171500 115535435 1773 1773 1773 1773 0
186 20250214 171400 115535435 1773 1773 1773 1773 0
187 20250214 171300 115535435 1773 1773 1773 1773 0
188 20250214 171200 115535435 1773 1773 1773 1773 0
189 20250214 171100 115535435 1773 1773 1773 1773 0
190 20250214 171000 115535435 1773 1773 1773 1773 0
191 20250214 170900 115535435 1773 1773 1773 1773 0
192 20250214 170800 115535435 1773 1773 1773 1773 0
193 20250214 170700 115535435 1773 1773 1773 1773 0
194 20250214 170600 115535435 1773 1773 1773 1773 0
195 20250214 170500 115535435 1773 1773 1773 1773 0
196 20250214 170400 115535435 1773 1773 1773 1773 0
197 20250214 170300 115535435 1773 1773 1773 1773 0
198 20250214 170200 115535435 1773 1773 1773 1773 0
199 20250214 170100 115535435 1773 1773 1773 1773 0
200 20250214 170000 115535435 1773 1773 1773 1773 0
201 20250214 165900 115535435 1773 1773 1773 1773 0
202 20250214 165800 115535435 1773 1773 1773 1773 0
203 20250214 165700 115535435 1773 1773 1773 1773 0
204 20250214 165600 115535435 1773 1773 1773 1773 0
205 20250214 165500 115535435 1773 1773 1773 1773 0
206 20250214 165400 115535435 1773 1773 1773 1773 0
207 20250214 165300 115535435 1773 1773 1773 1773 0
208 20250214 165200 115535435 1773 1773 1773 1773 0
209 20250214 165100 115535435 1773 1773 1773 1773 0
210 20250214 165000 115535435 1773 1773 1773 1773 0
211 20250214 164900 115535435 1773 1773 1773 1773 0
212 20250214 164800 115535435 1773 1773 1773 1773 3368
213 20250214 164700 115535435 1773 1773 1773 1773 0
214 20250214 164600 115535435 1773 1773 1773 1773 0
215 20250214 164500 115535435 1773 1773 1773 1773 0
216 20250214 164400 115535435 1773 1773 1773 1773 0
217 20250214 164300 115535435 1773 1773 1773 1773 0
218 20250214 164200 115535435 1773 1773 1773 1773 0
219 20250214 164100 115535435 1773 1773 1773 1773 0
220 20250214 164000 115535435 1773 1773 1773 1773 0
221 20250214 163900 115535435 1773 1773 1773 1773 0
222 20250214 163800 115535435 1773 1773 1773 1773 0
223 20250214 163700 115535435 1773 1773 1773 1773 0
224 20250214 163600 115535435 1773 1773 1773 1773 0
225 20250214 163500 115535435 1773 1773 1773 1773 0
226 20250214 163400 115535435 1773 1773 1773 1773 0
227 20250214 163300 115535435 1773 1773 1773 1773 0
228 20250214 163200 115535435 1773 1773 1773 1773 0
229 20250214 163100 115535435 1773 1773 1773 1773 0
230 20250214 163000 115535435 1773 1773 1773 1773 0
231 20250214 162900 115535435 1773 1773 1773 1773 0
232 20250214 162800 115535435 1773 1773 1773 1773 0
233 20250214 162700 115535435 1773 1773 1773 1773 0
234 20250214 162600 115535435 1773 1773 1773 1773 0
235 20250214 162500 115535435 1773 1773 1773 1773 0
236 20250214 162400 115535435 1773 1773 1773 1773 0
237 20250214 162300 115535435 1773 1773 1773 1773 0
238 20250214 162200 115535435 1773 1773 1773 1773 0
239 20250214 162100 115535435 1773 1773 1773 1773 0
240 20250214 162000 115535435 1773 1773 1773 1773 0
241 20250214 161900 115535435 1773 1773 1773 1773 0
242 20250214 161800 115535435 1773 1773 1773 1773 3368
243 20250214 161700 115535435 1773 1773 1773 1773 0
244 20250214 161600 115535435 1773 1773 1773 1773 0
245 20250214 161500 115535435 1773 1773 1773 1773 0
246 20250214 161400 115535435 1773 1773 1773 1773 0
247 20250214 161300 115535435 1773 1773 1773 1773 0
248 20250214 161200 115535435 1773 1773 1773 1773 0
249 20250214 161100 115535435 1773 1773 1773 1773 0
250 20250214 161000 115535435 1773 1773 1773 1773 0
251 20250214 160900 115535435 1773 1773 1773 1773 0
252 20250214 160800 115535435 1773 1773 1773 1773 0
253 20250214 160700 115535435 1773 1773 1773 1773 0
254 20250214 160600 115535435 1773 1773 1773 1773 0
255 20250214 160500 115535435 1773 1773 1773 1773 0
256 20250214 160400 115535435 1773 1773 1773 1773 0
257 20250214 160300 115535435 1773 1773 1773 1773 0
258 20250214 160200 115535435 1773 1773 1773 1773 0
259 20250214 160100 115535435 1773 1773 1773 1773 0
260 20250214 160000 115535435 1773 1773 1773 1773 0
261 20250214 155900 115535435 1773 1773 1773 1773 0
262 20250214 155800 115535435 1773 1773 1773 1773 0
263 20250214 155700 115535435 1773 1773 1773 1773 0
264 20250214 155600 115535435 1773 1773 1773 1773 0
265 20250214 155500 115535435 1773 1773 1773 1773 0
266 20250214 155400 115535435 1773 1773 1773 1773 0
267 20250214 155300 115535435 1773 1773 1773 1773 0
268 20250214 155200 115535435 1773 1773 1773 1773 0
269 20250214 155100 115535435 1773 1773 1773 1773 0
270 20250214 155000 115535435 1773 1773 1773 1773 0
271 20250214 154900 115535435 1773 1773 1773 1773 0
272 20250214 154800 115535435 1773 1773 1773 1773 3368
273 20250214 154700 115535435 1773 1773 1773 1773 0
274 20250214 154600 115535435 1773 1773 1773 1773 0
275 20250214 154500 115535435 1773 1773 1773 1773 0
276 20250214 154400 115535435 1773 1773 1773 1773 0
277 20250214 154300 115535435 1773 1773 1773 1773 0
278 20250214 154200 115535435 1773 1773 1773 1773 0
279 20250214 154100 115535435 1773 1773 1773 1773 0
280 20250214 154000 115535435 1773 1773 1773 1773 0
281 20250214 153900 115535435 1773 1773 1773 1773 0
282 20250214 153800 115535435 1773 1773 1773 1773 0
283 20250214 153700 115535435 1773 1773 1773 1773 0
284 20250214 153600 115535435 1773 1773 1773 1773 0
285 20250214 153500 115535435 1773 1773 1773 1773 0
286 20250214 153400 115535435 1773 1773 1773 1773 0
287 20250214 153300 115535435 1773 1773 1773 1773 0
288 20250214 153200 115535435 1773 1773 1773 1773 0
289 20250214 153100 115535435 1773 1773 1773 1773 0
290 20250214 153000 115535435 1773 1773 1773 1773 3368
291 20250214 152900 109563971 1771 1771 1771 1771 0
292 20250214 152800 109563971 1771 1771 1771 1771 0
293 20250214 152700 109563971 1771 1771 1771 1771 0
294 20250214 152600 109563971 1771 1771 1771 1771 0
295 20250214 152500 109563971 1771 1771 1771 1771 0
296 20250214 152400 109563971 1771 1771 1771 1771 0
297 20250214 152300 109563971 1771 1771 1771 1771 0
298 20250214 152200 109563971 1771 1771 1771 1771 0
299 20250214 152100 109563971 1771 1771 1771 1771 0
300 20250214 152000 109563971 1771 1771 1771 1771 0
301 20250214 151900 109563971 1771 1771 1772 1771 282
302 20250214 151800 109064547 1772 1772 1772 1772 17
303 20250214 151700 109034423 1772 1772 1772 1772 31
304 20250214 151600 108979491 1772 1772 1772 1772 0
305 20250214 151500 108979491 1772 1772 1772 1772 4
306 20250214 151400 108972403 1772 1768 1772 1768 105
307 20250214 151300 108786468 1768 1768 1769 1768 11
308 20250214 151200 108767019 1768 1768 1768 1768 7
309 20250214 151100 108754643 1773 1773 1773 1773 0
310 20250214 151000 108754643 1773 1770 1773 1770 145
311 20250214 150900 108497671 1768 1768 1768 1768 4
312 20250214 150800 108490599 1773 1764 1773 1764 1001
313 20250214 150700 106716588 1772 1770 1773 1770 406
314 20250214 150600 105997441 1773 1771 1773 1769 178
315 20250214 150500 105681866 1770 1763 1773 1763 266
316 20250214 150400 105211017 1762 1762 1762 1762 1
317 20250214 150300 105209255 1762 1762 1762 1762 0
318 20250214 150200 105209255 1762 1762 1762 1762 47
319 20250214 150100 105126441 1773 1773 1773 1773 0
320 20250214 150000 105126441 1773 1773 1773 1773 0
321 20250214 145900 105126441 1773 1773 1773 1773 0
322 20250214 145800 105126441 1773 1773 1773 1773 0
323 20250214 145700 105126441 1773 1773 1773 1773 0
324 20250214 145600 105126441 1773 1773 1773 1773 10
325 20250214 145500 105108711 1773 1773 1773 1773 0
326 20250214 145400 105108711 1773 1773 1773 1773 0
327 20250214 145300 105108711 1773 1773 1773 1773 0
328 20250214 145200 105108711 1773 1773 1773 1773 0
329 20250214 145100 105108711 1773 1773 1773 1773 0
330 20250214 145000 105108711 1773 1773 1773 1773 109
331 20250214 144900 104915454 1773 1773 1773 1773 201
332 20250214 144800 104559081 1773 1773 1773 1773 83
333 20250214 144700 104411922 1773 1773 1773 1773 10
334 20250214 144600 104394192 1773 1772 1773 1772 100
335 20250214 144500 104216991 1773 1773 1773 1773 0
336 20250214 144400 104216991 1773 1773 1773 1773 10
337 20250214 144300 104199261 1773 1762 1773 1762 105
338 20250214 144200 104013195 1773 1760 1773 1758 1015
339 20250214 144100 102216371 1760 1763 1763 1760 25
340 20250214 144000 102172351 1763 1763 1764 1763 4
341 20250214 143900 102165298 1772 1772 1772 1772 0
342 20250214 143800 102165298 1772 1772 1772 1772 0
343 20250214 143700 102165298 1772 1772 1772 1772 1
344 20250214 143600 102163526 1774 1774 1774 1774 0
345 20250214 143500 102163526 1774 1773 1774 1773 402
346 20250214 143400 101450598 1774 1765 1774 1765 1900
347 20250214 143300 98094201 1759 1759 1759 1759 0
348 20250214 143200 98094201 1759 1759 1759 1759 509
349 20250214 143100 97198870 1759 1765 1765 1759 55
350 20250214 143000 97102064 1761 1761 1761 1761 0
351 20250214 142900 97102064 1761 1761 1761 1761 0
352 20250214 142800 97102064 1761 1761 1761 1761 0
353 20250214 142700 97102064 1761 1762 1762 1760 60
354 20250214 142600 96996416 1762 1764 1764 1762 118
355 20250214 142500 96788477 1764 1764 1764 1764 56
356 20250214 142400 96689693 1764 1765 1765 1764 23
357 20250214 142300 96649116 1765 1765 1765 1765 4
358 20250214 142200 96642056 1766 1766 1766 1766 129
359 20250214 142100 96414242 1774 1767 1774 1767 24
360 20250214 142000 96371742 1774 1774 1774 1774 0
361 20250214 141900 96371742 1774 1774 1774 1774 200
362 20250214 141800 96016942 1774 1767 1774 1767 197
363 20250214 141700 95668164 1774 1773 1774 1773 106
364 20250214 141600 95480225 1766 1766 1766 1766 0
365 20250214 141500 95480225 1766 1766 1766 1766 130
366 20250214 141400 95250645 1766 1766 1766 1766 86
367 20250214 141300 95098769 1765 1765 1765 1765 0
368 20250214 141200 95098769 1765 1765 1765 1765 0
369 20250214 141100 95098769 1765 1765 1765 1765 1
370 20250214 141000 95097004 1775 1775 1775 1775 0
371 20250214 140900 95097004 1775 1771 1775 1771 20
372 20250214 140800 95061524 1770 1770 1770 1770 2
373 20250214 140700 95057984 1769 1769 1769 1769 0
374 20250214 140600 95057984 1769 1767 1769 1767 3
375 20250214 140500 95052680 1766 1766 1766 1766 1
376 20250214 140400 95050914 1775 1775 1775 1775 0
377 20250214 140300 95050914 1775 1775 1775 1775 0
378 20250214 140200 95050914 1775 1775 1775 1775 2
379 20250214 140100 95047364 1775 1775 1775 1775 0
380 20250214 140000 95047364 1775 1775 1775 1775 0
381 20250214 135900 95047364 1775 1775 1775 1775 0
382 20250214 135800 95047364 1775 1775 1775 1775 0
383 20250214 135700 95047364 1775 1776 1776 1775 164
384 20250214 135600 94756164 1776 1776 1776 1776 0
385 20250214 135500 94756164 1776 1778 1778 1776 112
386 20250214 135400 94557228 1779 1779 1779 1779 0
387 20250214 135300 94557228 1779 1779 1779 1779 11
388 20250214 135200 94537659 1779 1779 1779 1775 67
389 20250214 135100 94418534 1778 1777 1779 1777 193
390 20250214 135000 94075471 1775 1772 1777 1772 2466
391 20250214 134900 89698854 1773 1773 1773 1773 0
392 20250214 134800 89698854 1773 1773 1773 1773 0
393 20250214 134700 89698854 1773 1773 1773 1773 0
394 20250214 134600 89698854 1773 1773 1773 1773 0
395 20250214 134500 89698854 1773 1772 1773 1772 2991
396 20250214 134400 84398801 1772 1772 1772 1772 10
397 20250214 134300 84381081 1773 1773 1773 1773 0
398 20250214 134200 84381081 1773 1773 1774 1773 401
399 20250214 134100 83669807 1774 1774 1774 1774 0
400 20250214 134000 83669807 1774 1774 1774 1773 401
401 20250214 133900 82958733 1774 1773 1774 1773 302
402 20250214 133800 82423286 1774 1774 1774 1774 42
403 20250214 133700 82348778 1775 1773 1775 1773 303
404 20250214 133600 81811457 1775 1775 1775 1775 0
405 20250214 133500 81811457 1775 1775 1775 1775 0
406 20250214 133400 81811457 1775 1774 1775 1774 101
407 20250214 133300 81632282 1775 1760 1775 1760 98
408 20250214 133200 81459787 1775 1760 1775 1760 877
409 20250214 133100 79916252 1759 1776 1776 1759 118
410 20250214 133000 79706990 1761 1762 1763 1761 367
411 20250214 132900 79060633 1779 1779 1779 1779 0
412 20250214 132800 79060633 1779 1779 1779 1779 0
413 20250214 132700 79060633 1779 1780 1780 1763 91
414 20250214 132600 78898750 1780 1779 1780 1761 123
415 20250214 132500 78680021 1780 1761 1780 1761 450
416 20250214 132400 77881338 1761 1760 1770 1760 61
417 20250214 132300 77773662 1760 1761 1761 1760 16
418 20250214 132200 77745487 1761 1761 1761 1759 4
419 20250214 132100 77738446 1779 1758 1779 1755 307
420 20250214 132000 77193313 1761 1763 1779 1761 101
421 20250214 131900 77013894 1762 1770 1780 1761 103
422 20250214 131800 76830728 1770 1777 1780 1725 2367
423 20250214 131700 72644449 1776 1767 1777 1765 278
424 20250214 131600 72152810 1767 1776 1777 1764 274
425 20250214 131500 71667217 1777 1769 1777 1760 1465
426 20250214 131400 69069494 1770 1735 1770 1735 2001
427 20250214 131300 65578939 1725 1725 1725 1725 60
428 20250214 131200 65475439 1725 1725 1725 1725 0
429 20250214 131100 65475439 1725 1725 1725 1725 0
430 20250214 131000 65475439 1725 1725 1725 1725 0
431 20250214 130900 65475439 1725 1725 1725 1725 0
432 20250214 130800 65475439 1725 1725 1725 1725 0
433 20250214 130700 65475439 1725 1725 1725 1725 1
434 20250214 130600 65473714 1725 1725 1725 1725 0
435 20250214 130500 65473714 1725 1725 1725 1725 0
436 20250214 130400 65473714 1725 1725 1725 1725 0
437 20250214 130300 65473714 1725 1725 1725 1725 0
438 20250214 130200 65473714 1725 1725 1725 1725 0
439 20250214 130100 65473714 1725 1725 1725 1725 0
440 20250214 130000 65473714 1725 1725 1725 1725 0
441 20250214 125900 65473714 1725 1725 1725 1725 0
442 20250214 125800 65473714 1725 1725 1725 1725 0
443 20250214 125700 65473714 1725 1725 1725 1725 0
444 20250214 125600 65473714 1725 1725 1725 1725 18
445 20250214 125500 65442664 1746 1735 1746 1735 60
446 20250214 125400 65338454 1725 1725 1725 1725 0
447 20250214 125300 65338454 1725 1725 1725 1725 0
448 20250214 125200 65338454 1725 1725 1725 1725 0
449 20250214 125100 65338454 1725 1725 1725 1725 200
450 20250214 125000 64993454 1725 1752 1754 1693 402
451 20250214 124900 64301508 1755 1755 1755 1755 10
452 20250214 124800 64283958 1758 1764 1785 1748 552
453 20250214 124700 63310399 1794 1730 1794 1729 7682
454 20250214 124600 49840010 1730 1725 1730 1725 1844
455 20250214 124500 46654723 1726 1726 1726 1726 0
456 20250214 124400 46654723 1726 1726 1726 1726 0
457 20250214 124300 46654723 1726 1726 1726 1726 0
458 20250214 124200 46654723 1726 1726 1726 1726 0
459 20250214 124100 46654723 1726 1726 1726 1726 0
460 20250214 124000 46654723 1726 1726 1726 1726 39
461 20250214 123900 46587409 1728 1728 1728 1728 0
462 20250214 123800 46587409 1728 1728 1728 1728 0
463 20250214 123700 46587409 1728 1728 1728 1728 36
464 20250214 123600 46525201 1728 1728 1728 1728 0
465 20250214 123500 46525201 1728 1702 1729 1702 12235
466 20250214 123400 25576930 1693 1693 1693 1693 0
467 20250214 123300 25576930 1693 1693 1693 1693 0
468 20250214 123200 25576930 1693 1693 1693 1693 0
469 20250214 123100 25576930 1693 1693 1693 1693 0
470 20250214 123000 25576930 1693 1693 1693 1693 0
471 20250214 122900 25576930 1693 1693 1693 1693 0
472 20250214 122800 25576930 1693 1693 1693 1693 0
473 20250214 122700 25576930 1693 1693 1693 1693 0
474 20250214 122600 25576930 1693 1693 1693 1693 0
475 20250214 122500 25576930 1693 1693 1693 1693 0
476 20250214 122400 25576930 1693 1693 1693 1693 0
477 20250214 122300 25576930 1693 1693 1693 1693 0
478 20250214 122200 25576930 1693 1693 1693 1693 0
479 20250214 122100 25576930 1693 1693 1693 1693 0
480 20250214 122000 25576930 1693 1693 1693 1693 0
481 20250214 121900 25576930 1693 1693 1693 1693 0
482 20250214 121800 25576930 1693 1693 1693 1693 0
483 20250214 121700 25576930 1693 1693 1693 1693 0
484 20250214 121600 25576930 1693 1693 1693 1693 0
485 20250214 121500 25576930 1693 1693 1693 1693 0
486 20250214 121400 25576930 1693 1693 1693 1693 0
487 20250214 121300 25576930 1693 1693 1693 1693 0
488 20250214 121200 25576930 1693 1693 1693 1693 0
489 20250214 121100 25576930 1693 1693 1693 1693 40
490 20250214 121000 25509210 1692 1695 1695 1692 150
491 20250214 120900 25255380 1695 1695 1695 1695 0
492 20250214 120800 25255380 1695 1700 1708 1695 33
493 20250214 120700 25199109 1709 1709 1709 1709 0
494 20250214 120600 25199109 1709 1709 1709 1709 0
495 20250214 120500 25199109 1709 1709 1709 1709 0
496 20250214 120400 25199109 1709 1709 1709 1709 0
497 20250214 120300 25199109 1709 1709 1709 1709 0
498 20250214 120200 25199109 1709 1709 1709 1709 0
499 20250214 120100 25199109 1709 1709 1709 1709 0
500 20250214 120000 25199109 1709 1697 1709 1697 33
501 20250214 115900 25143073 1695 1695 1695 1695 0
502 20250214 115800 25143073 1695 1695 1695 1695 0
503 20250214 115700 25143073 1695 1695 1695 1695 0
504 20250214 115600 25143073 1695 1695 1695 1695 0
505 20250214 115500 25143073 1695 1695 1695 1695 1
506 20250214 115400 25141378 1698 1698 1698 1698 0
507 20250214 115300 25141378 1698 1698 1698 1698 0
508 20250214 115200 25141378 1698 1698 1698 1698 2
509 20250214 115100 25137982 1698 1698 1698 1698 0
510 20250214 115000 25137982 1698 1698 1698 1698 0
511 20250214 114900 25137982 1698 1698 1698 1698 2
512 20250214 114800 25134586 1698 1698 1698 1698 0
513 20250214 114700 25134586 1698 1698 1698 1698 1
514 20250214 114600 25132888 1697 1697 1697 1697 0
515 20250214 114500 25132888 1697 1697 1697 1697 11
516 20250214 114400 25114221 1698 1698 1698 1698 1
517 20250214 114300 25112523 1698 1698 1698 1698 0
518 20250214 114200 25112523 1698 1698 1698 1698 1
519 20250214 114100 25110825 1698 1698 1698 1698 0
520 20250214 114000 25110825 1698 1698 1698 1698 0
521 20250214 113900 25110825 1698 1701 1701 1698 1060
522 20250214 113800 23308627 1701 1701 1701 1701 1
523 20250214 113700 23306926 1703 1703 1703 1703 0
524 20250214 113600 23306926 1703 1703 1703 1703 0
525 20250214 113500 23306926 1703 1705 1705 1703 560
526 20250214 113400 22352731 1705 1705 1705 1705 0
527 20250214 113300 22352731 1705 1705 1705 1705 0
528 20250214 113200 22352731 1705 1705 1705 1705 0
529 20250214 113100 22352731 1705 1705 1705 1705 0
530 20250214 113000 22352731 1705 1705 1705 1705 0
531 20250214 112900 22352731 1705 1705 1705 1705 0
532 20250214 112800 22352731 1705 1705 1705 1705 0
533 20250214 112700 22352731 1705 1705 1705 1705 22
534 20250214 112600 22315221 1705 1707 1707 1705 226
535 20250214 112500 21929483 1709 1709 1709 1709 0
536 20250214 112400 21929483 1709 1709 1709 1709 0
537 20250214 112300 21929483 1709 1709 1709 1709 0
538 20250214 112200 21929483 1709 1709 1709 1709 0
539 20250214 112100 21929483 1709 1709 1709 1709 0
540 20250214 112000 21929483 1709 1709 1709 1709 0
541 20250214 111900 21929483 1709 1709 1709 1709 0
542 20250214 111800 21929483 1709 1709 1709 1709 0
543 20250214 111700 21929483 1709 1709 1709 1709 0
544 20250214 111600 21929483 1709 1709 1709 1709 0
545 20250214 111500 21929483 1709 1709 1709 1709 1
546 20250214 111400 21927774 1710 1710 1710 1710 0
547 20250214 111300 21927774 1710 1710 1710 1710 0
548 20250214 111200 21927774 1710 1710 1710 1710 0
549 20250214 111100 21927774 1710 1710 1710 1710 0
550 20250214 111000 21927774 1710 1710 1710 1710 0
551 20250214 110900 21927774 1710 1710 1710 1710 0
552 20250214 110800 21927774 1710 1710 1710 1710 0
553 20250214 110700 21927774 1710 1710 1710 1710 2
554 20250214 110600 21924354 1713 1713 1713 1713 0
555 20250214 110500 21924354 1713 1713 1713 1713 0
556 20250214 110400 21924354 1713 1713 1713 1713 0
557 20250214 110300 21924354 1713 1713 1713 1713 0
558 20250214 110200 21924354 1713 1713 1713 1713 0
559 20250214 110100 21924354 1713 1713 1713 1713 0
560 20250214 110000 21924354 1713 1713 1713 1713 0
561 20250214 105900 21924354 1713 1713 1713 1713 0
562 20250214 105800 21924354 1713 1713 1713 1713 10
563 20250214 105700 21907224 1713 1713 1713 1713 36
564 20250214 105600 21845556 1729 1727 1729 1727 10
565 20250214 105500 21828278 1726 1711 1726 1711 3505
566 20250214 105400 15817207 1706 1706 1706 1706 1
567 20250214 105300 15815501 1713 1713 1713 1713 0
568 20250214 105200 15815501 1713 1713 1713 1713 0
569 20250214 105100 15815501 1713 1700 1713 1700 811
570 20250214 105000 14431729 1700 1700 1700 1700 0
571 20250214 104900 14431729 1700 1700 1700 1700 0
572 20250214 104800 14431729 1700 1700 1700 1700 0
573 20250214 104700 14431729 1700 1700 1700 1700 473
574 20250214 104600 13627629 1700 1698 1700 1698 70
575 20250214 104500 13508765 1698 1698 1698 1698 30
576 20250214 104400 13457825 1698 1698 1698 1698 92
577 20250214 104300 13301609 1700 1700 1700 1700 200
578 20250214 104200 12961609 1698 1695 1698 1695 235
579 20250214 104100 12562960 1695 1690 1695 1690 600
580 20250214 104000 11548224 1690 1690 1690 1690 300
581 20250214 103900 11041224 1691 1691 1691 1691 100
582 20250214 103800 10872124 1689 1689 1689 1689 150
583 20250214 103700 10618774 1686 1683 1686 1683 30
584 20250214 103600 10568281 1683 1683 1683 1683 21
585 20250214 103500 10532938 1683 1683 1683 1683 1
586 20250214 103400 10531255 1674 1674 1674 1674 2298
587 20250214 103300 6684403 1674 1674 1674 1674 35
588 20250214 103200 6625813 1674 1674 1674 1674 63
589 20250214 103100 6520351 1674 1674 1674 1674 35
590 20250214 103000 6461761 1673 1673 1673 1673 27
591 20250214 102900 6416590 1673 1673 1673 1673 32
592 20250214 102800 6363054 1673 1670 1673 1670 18
593 20250214 102700 6332961 1670 1673 1673 1670 500
594 20250214 102600 5497666 1674 1674 1674 1674 0
595 20250214 102500 5497666 1674 1674 1674 1674 0
596 20250214 102400 5497666 1674 1674 1674 1674 156
597 20250214 102300 5236522 1675 1676 1676 1675 216
598 20250214 102200 4874674 1677 1677 1677 1677 25
599 20250214 102100 4832749 1683 1683 1683 1683 0
600 20250214 102000 4832749 1683 1683 1683 1683 0
601 20250214 101900 4832749 1683 1683 1683 1683 0
602 20250214 101800 4832749 1683 1683 1683 1683 0
603 20250214 101700 4832749 1683 1683 1683 1683 0
604 20250214 101600 4832749 1683 1683 1683 1683 0
605 20250214 101500 4832749 1683 1683 1683 1683 0
606 20250214 101400 4832749 1683 1683 1683 1683 51
607 20250214 101300 4746916 1676 1684 1684 1676 764
608 20250214 101200 3463107 1684 1684 1684 1684 0
609 20250214 101100 3463107 1684 1684 1684 1684 0
610 20250214 101000 3463107 1684 1684 1684 1684 0
611 20250214 100900 3463107 1684 1684 1684 1684 0
612 20250214 100800 3463107 1684 1684 1684 1684 0
613 20250214 100700 3463107 1684 1684 1684 1684 0
614 20250214 100600 3463107 1684 1684 1684 1683 104
615 20250214 100500 3288028 1685 1684 1685 1684 2
616 20250214 100400 3284659 1684 1684 1684 1684 0
617 20250214 100300 3284659 1684 1685 1685 1684 166
618 20250214 100200 3005110 1685 1685 1685 1685 19
619 20250214 100100 2973095 1685 1685 1685 1685 0
620 20250214 100000 2973095 1685 1685 1685 1685 13
621 20250214 095900 2951190 1685 1685 1685 1685 12
622 20250214 095800 2930970 1685 1685 1685 1685 0
623 20250214 095700 2930970 1685 1685 1685 1685 18
624 20250214 095600 2900640 1685 1685 1685 1685 48
625 20250214 095500 2819760 1685 1685 1685 1685 0
626 20250214 095400 2819760 1685 1685 1685 1685 9
627 20250214 095300 2804595 1685 1685 1685 1685 2
628 20250214 095200 2801225 1685 1685 1685 1684 58
629 20250214 095100 2703547 1685 1685 1685 1685 0
630 20250214 095000 2703547 1685 1685 1685 1685 0
631 20250214 094900 2703547 1685 1685 1685 1685 0
632 20250214 094800 2703547 1685 1685 1685 1685 136
633 20250214 094700 2474387 1694 1694 1694 1694 0
634 20250214 094600 2474387 1694 1694 1694 1694 1
635 20250214 094500 2472693 1694 1694 1694 1694 2
636 20250214 094400 2469305 1694 1694 1694 1694 1
637 20250214 094300 2467611 1684 1684 1684 1684 0
638 20250214 094200 2467611 1684 1684 1684 1684 0
639 20250214 094100 2467611 1684 1684 1684 1684 0
640 20250214 094000 2467611 1684 1684 1684 1684 0
641 20250214 093900 2467611 1684 1684 1684 1684 0
642 20250214 093800 2467611 1684 1684 1684 1684 0
643 20250214 093700 2467611 1684 1684 1684 1684 0
644 20250214 093600 2467611 1684 1684 1684 1684 0
645 20250214 093500 2467611 1684 1684 1684 1684 0
646 20250214 093400 2467611 1684 1684 1684 1684 0
647 20250214 093300 2467611 1684 1689 1689 1684 59
648 20250214 093200 2368171 1692 1692 1692 1692 35
649 20250214 093100 2308951 1695 1695 1695 1695 0
650 20250214 093000 2308951 1695 1695 1695 1695 200
651 20250214 092900 1969951 1695 1695 1695 1695 6
652 20250214 092800 1959781 1695 1695 1695 1695 0
653 20250214 092700 1959781 1695 1695 1695 1695 2
654 20250214 092600 1956391 1695 1695 1695 1695 0
655 20250214 092500 1956391 1695 1695 1695 1695 8
656 20250214 092400 1942831 1695 1695 1695 1695 0
657 20250214 092300 1942831 1695 1695 1695 1695 0
658 20250214 092200 1942831 1695 1695 1695 1695 0
659 20250214 092100 1942831 1695 1695 1695 1695 0
660 20250214 092000 1942831 1695 1695 1695 1695 0
661 20250214 091900 1942831 1695 1695 1695 1695 1
662 20250214 091800 1941136 1713 1713 1713 1713 0
663 20250214 091700 1941136 1713 1713 1713 1713 0
664 20250214 091600 1941136 1713 1695 1713 1684 89
665 20250214 091500 1790786 1699 1699 1699 1699 5
666 20250214 091400 1782291 1699 1699 1699 1699 0
667 20250214 091300 1782291 1699 1699 1699 1699 0
668 20250214 091200 1782291 1699 1699 1699 1699 40
669 20250214 091100 1714331 1714 1704 1714 1704 15
670 20250214 091000 1688649 1699 1695 1699 1688 51
671 20250214 090900 1602168 1700 1700 1700 1700 0
672 20250214 090800 1602168 1700 1701 1701 1698 22
673 20250214 090700 1564769 1717 1717 1717 1717 0
674 20250214 090600 1564769 1717 1710 1717 1710 25
675 20250214 090500 1521934 1706 1706 1706 1706 85
676 20250214 090400 1376924 1710 1710 1710 1710 0
677 20250214 090300 1376924 1710 1714 1714 1710 54
678 20250214 090200 1284568 1706 1707 1710 1706 707
679 20250214 090100 78272 1707 1700 1707 1700 36
680 20250214 090000 17000 1700 1700 1700 1700 10