Update 2025-02-14 2854 candle_min
This commit is contained in:
680
114810/min/candle-20250214.csv
Normal file
680
114810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,201700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,201000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,200000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,195000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,194700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,194000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,193000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,192000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,191700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,191000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,190000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,185000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,184700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,184000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,183000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,182000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,181700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,181000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,180000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,175000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,174700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,174000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,173000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,172000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,171700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,171000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,170000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,165000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,164700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,164000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,163000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,162000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,161700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,161000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,160000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,155000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154800,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,154700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,154000,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153900,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153800,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153700,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153600,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153500,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153400,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153300,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153200,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153100,2151296640,7440,7440,7440,7440,0
|
||||
20250214,153000,2151296640,7440,7440,7440,7440,1425
|
||||
20250214,152900,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152800,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152700,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152600,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152500,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152400,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152300,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152200,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152100,2140694640,7440,7440,7440,7440,0
|
||||
20250214,152000,2140694640,7440,7440,7440,7440,0
|
||||
20250214,151900,2140694640,7440,7430,7450,7430,60
|
||||
20250214,151800,2140248410,7430,7430,7430,7430,53
|
||||
20250214,151700,2139854620,7430,7450,7470,7430,1258
|
||||
20250214,151600,2130483090,7450,7460,7470,7450,845
|
||||
20250214,151500,2124182040,7460,7430,7460,7430,128
|
||||
20250214,151400,2123229610,7430,7440,7460,7430,277
|
||||
20250214,151300,2121168040,7440,7440,7440,7440,89
|
||||
20250214,151200,2120505880,7440,7440,7440,7440,11
|
||||
20250214,151100,2120424040,7450,7430,7450,7430,310
|
||||
20250214,151000,2118115570,7430,7420,7440,7420,331
|
||||
20250214,150900,2115655580,7420,7410,7430,7410,67
|
||||
20250214,150800,2115158300,7410,7420,7420,7410,360
|
||||
20250214,150700,2112487180,7440,7440,7440,7440,127
|
||||
20250214,150600,2111542300,7430,7430,7430,7430,0
|
||||
20250214,150500,2111542300,7430,7430,7430,7430,262
|
||||
20250214,150400,2109595640,7440,7450,7450,7440,5
|
||||
20250214,150300,2109558430,7430,7440,7440,7430,88
|
||||
20250214,150200,2108903990,7450,7440,7450,7440,621
|
||||
20250214,150100,2104283440,7430,7430,7440,7430,1109
|
||||
20250214,150000,2096035050,7440,7440,7440,7430,6
|
||||
20250214,145900,2095990420,7430,7430,7440,7430,367
|
||||
20250214,145800,2093260120,7440,7440,7440,7440,1
|
||||
20250214,145700,2093252680,7430,7440,7440,7430,251
|
||||
20250214,145600,2091387720,7430,7430,7430,7430,80
|
||||
20250214,145500,2090793320,7440,7440,7440,7440,16
|
||||
20250214,145400,2090674280,7420,7420,7420,7420,23
|
||||
20250214,145300,2090503620,7420,7430,7430,7420,299
|
||||
20250214,145200,2088283180,7440,7440,7440,7440,32
|
||||
20250214,145100,2088045100,7440,7430,7440,7430,119
|
||||
20250214,145000,2087160850,7430,7420,7430,7420,150
|
||||
20250214,144900,2086046600,7420,7420,7420,7420,140
|
||||
20250214,144800,2085007800,7420,7430,7430,7420,654
|
||||
20250214,144700,2080154930,7420,7420,7420,7420,503
|
||||
20250214,144600,2076422670,7410,7430,7440,7410,954
|
||||
20250214,144500,2069338680,7410,7410,7410,7410,10
|
||||
20250214,144400,2069264580,7420,7400,7420,7400,551
|
||||
20250214,144300,2065186160,7400,7400,7400,7400,314
|
||||
20250214,144200,2062862560,7390,7400,7400,7390,20
|
||||
20250214,144100,2062714660,7390,7380,7390,7380,700
|
||||
20250214,144000,2057547660,7390,7400,7400,7390,161
|
||||
20250214,143900,2056356270,7380,7390,7390,7380,202
|
||||
20250214,143800,2054865490,7390,7390,7390,7380,644
|
||||
20250214,143700,2050109560,7390,7390,7390,7390,0
|
||||
20250214,143600,2050109560,7390,7380,7390,7380,277
|
||||
20250214,143500,2048064300,7380,7380,7380,7380,24
|
||||
20250214,143400,2047887180,7380,7400,7400,7380,132
|
||||
20250214,143300,2046912780,7380,7370,7380,7370,606
|
||||
20250214,143200,2042441500,7360,7380,7380,7360,281
|
||||
20250214,143100,2040369860,7400,7400,7400,7400,200
|
||||
20250214,143000,2038889860,7390,7360,7390,7360,216
|
||||
20250214,142900,2037294760,7400,7400,7400,7400,0
|
||||
20250214,142800,2037294760,7400,7370,7400,7350,1424
|
||||
20250214,142700,2026822880,7350,7370,7370,7350,1875
|
||||
20250214,142600,2013020420,7350,7370,7370,7350,1238
|
||||
20250214,142500,2003908720,7360,7420,7420,7360,2949
|
||||
20250214,142400,1982114720,7430,7430,7430,7430,0
|
||||
20250214,142300,1982114720,7430,7450,7450,7430,26
|
||||
20250214,142200,1981921060,7410,7420,7420,7410,261
|
||||
20250214,142100,1979984540,7440,7440,7440,7440,100
|
||||
20250214,142000,1979240540,7440,7420,7440,7420,141
|
||||
20250214,141900,1978192180,7420,7420,7420,7420,289
|
||||
20250214,141800,1976047800,7420,7420,7430,7410,1998
|
||||
20250214,141700,1961210600,7410,7410,7410,7410,50
|
||||
20250214,141600,1960840100,7400,7400,7400,7400,102
|
||||
20250214,141500,1960085300,7430,7400,7430,7390,3338
|
||||
20250214,141400,1935382350,7400,7430,7430,7400,4494
|
||||
20250214,141300,1902064350,7440,7440,7440,7440,3
|
||||
20250214,141200,1902042030,7430,7430,7440,7430,662
|
||||
20250214,141100,1897123160,7450,7450,7450,7430,1413
|
||||
20250214,141000,1886607110,7450,7450,7450,7450,15
|
||||
20250214,140900,1886495360,7450,7450,7450,7450,83
|
||||
20250214,140800,1885877010,7450,7450,7450,7450,1102
|
||||
20250214,140700,1877667110,7450,7450,7450,7450,0
|
||||
20250214,140600,1877667110,7450,7450,7450,7450,10
|
||||
20250214,140500,1877592610,7460,7460,7460,7460,313
|
||||
20250214,140400,1875257630,7460,7450,7460,7450,168
|
||||
20250214,140300,1874006020,7450,7450,7450,7450,1173
|
||||
20250214,140200,1865267170,7450,7450,7450,7450,5
|
||||
20250214,140100,1865229920,7450,7460,7460,7450,1538
|
||||
20250214,140000,1853771000,7480,7470,7480,7470,453
|
||||
20250214,135900,1850383550,7490,7480,7490,7460,3006
|
||||
20250214,135800,1827929420,7480,7480,7480,7480,0
|
||||
20250214,135700,1827929420,7480,7480,7480,7480,20
|
||||
20250214,135600,1827779820,7510,7510,7510,7510,178
|
||||
20250214,135500,1826443040,7480,7480,7480,7480,1
|
||||
20250214,135400,1826435560,7510,7500,7510,7500,177
|
||||
20250214,135300,1825106590,7510,7510,7510,7510,2
|
||||
20250214,135200,1825091570,7480,7500,7510,7480,67
|
||||
20250214,135100,1824590150,7480,7490,7500,7480,450
|
||||
20250214,135000,1821218620,7500,7490,7500,7490,14
|
||||
20250214,134900,1821113740,7490,7490,7500,7490,328
|
||||
20250214,134800,1818656480,7490,7510,7510,7490,1421
|
||||
20250214,134700,1807999140,7500,7500,7500,7500,37
|
||||
20250214,134600,1807721640,7510,7510,7510,7510,208
|
||||
20250214,134500,1806159560,7530,7530,7530,7530,0
|
||||
20250214,134400,1806159560,7530,7530,7530,7530,33
|
||||
20250214,134300,1805911070,7530,7500,7530,7500,348
|
||||
20250214,134200,1803294310,7500,7500,7500,7500,23
|
||||
20250214,134100,1803121810,7510,7520,7520,7510,632
|
||||
20250214,134000,1798371950,7520,7520,7520,7520,0
|
||||
20250214,133900,1798371950,7520,7520,7530,7520,209
|
||||
20250214,133800,1796799970,7520,7500,7520,7500,695
|
||||
20250214,133700,1791574170,7500,7500,7500,7500,0
|
||||
20250214,133600,1791574170,7500,7500,7500,7500,13
|
||||
20250214,133500,1791476670,7490,7490,7490,7490,96
|
||||
20250214,133400,1790757630,7490,7490,7490,7490,0
|
||||
20250214,133300,1790757630,7490,7490,7490,7490,1855
|
||||
20250214,133200,1776863680,7480,7510,7510,7480,476
|
||||
20250214,133100,1773294200,7510,7550,7550,7510,219
|
||||
20250214,133000,1771644890,7530,7500,7530,7500,253
|
||||
20250214,132900,1769740200,7510,7500,7510,7480,1704
|
||||
20250214,132800,1756961170,7500,7500,7500,7500,116
|
||||
20250214,132700,1756091170,7500,7500,7500,7500,0
|
||||
20250214,132600,1756091170,7500,7500,7500,7500,0
|
||||
20250214,132500,1756091170,7500,7500,7500,7500,177
|
||||
20250214,132400,1754763670,7500,7480,7500,7480,330
|
||||
20250214,132300,1752290420,7490,7500,7500,7490,629
|
||||
20250214,132200,1747576820,7500,7510,7510,7490,1317
|
||||
20250214,132100,1737686720,7500,7490,7500,7490,397
|
||||
20250214,132000,1734711070,7510,7510,7510,7510,177
|
||||
20250214,131900,1733381800,7520,7510,7520,7490,2876
|
||||
20250214,131800,1711815780,7510,7530,7530,7510,1089
|
||||
20250214,131700,1703629360,7530,7530,7530,7530,162
|
||||
20250214,131600,1702409500,7530,7540,7540,7530,122
|
||||
20250214,131500,1701490680,7550,7550,7550,7550,177
|
||||
20250214,131400,1700154330,7550,7560,7560,7550,362
|
||||
20250214,131300,1697420730,7560,7560,7560,7560,0
|
||||
20250214,131200,1697420730,7560,7560,7560,7560,213
|
||||
20250214,131100,1695810450,7560,7550,7590,7550,581
|
||||
20250214,131000,1691412690,7590,7510,7600,7500,11342
|
||||
20250214,130900,1605557290,7520,7520,7520,7520,115
|
||||
20250214,130800,1604692490,7520,7520,7520,7520,20
|
||||
20250214,130700,1604542090,7520,7520,7550,7520,290
|
||||
20250214,130600,1602355950,7520,7530,7530,7520,258
|
||||
20250214,130500,1600414540,7510,7510,7520,7510,510
|
||||
20250214,130400,1596583440,7570,7540,7570,7520,2637
|
||||
20250214,130300,1576713070,7570,7580,7580,7550,1425
|
||||
20250214,130200,1565929220,7580,7560,7580,7560,669
|
||||
20250214,130100,1560866000,7560,7550,7560,7550,3314
|
||||
20250214,130000,1535844050,7530,7530,7530,7530,484
|
||||
20250214,125900,1532199530,7530,7530,7540,7530,1456
|
||||
20250214,125800,1521229520,7540,7520,7540,7520,1550
|
||||
20250214,125700,1509547970,7530,7520,7530,7510,488
|
||||
20250214,125600,1505875400,7510,7510,7510,7510,179
|
||||
20250214,125500,1504531110,7500,7500,7510,7500,585
|
||||
20250214,125400,1500143590,7500,7460,7500,7460,233
|
||||
20250214,125300,1498401680,7500,7460,7500,7460,4248
|
||||
20250214,125200,1466583010,7450,7470,7470,7450,720
|
||||
20250214,125100,1461214760,7500,7500,7500,7500,323
|
||||
20250214,125000,1458792260,7500,7490,7500,7490,39
|
||||
20250214,124900,1458499940,7490,7490,7490,7490,13
|
||||
20250214,124800,1458402570,7470,7490,7500,7460,171
|
||||
20250214,124700,1457125200,7500,7490,7500,7490,601
|
||||
20250214,124600,1452617710,7490,7490,7490,7490,545
|
||||
20250214,124500,1448535660,7480,7480,7480,7480,14
|
||||
20250214,124400,1448430940,7470,7450,7470,7450,516
|
||||
20250214,124300,1444579240,7450,7450,7450,7450,181
|
||||
20250214,124200,1443230790,7450,7470,7470,7450,639
|
||||
20250214,124100,1438462350,7470,7470,7470,7470,27
|
||||
20250214,124000,1438260660,7460,7460,7470,7460,151
|
||||
20250214,123900,1437132770,7470,7460,7470,7460,5
|
||||
20250214,123800,1437095460,7470,7470,7470,7470,210
|
||||
20250214,123700,1435526760,7460,7470,7470,7460,18
|
||||
20250214,123600,1435392380,7470,7460,7470,7460,3
|
||||
20250214,123500,1435369990,7440,7440,7440,7440,0
|
||||
20250214,123400,1435369990,7440,7440,7440,7440,0
|
||||
20250214,123300,1435369990,7440,7440,7440,7440,192
|
||||
20250214,123200,1433941510,7440,7440,7440,7440,444
|
||||
20250214,123100,1430638150,7440,7440,7440,7440,177
|
||||
20250214,123000,1429321270,7430,7430,7430,7430,87
|
||||
20250214,122900,1428674860,7430,7430,7430,7430,5
|
||||
20250214,122800,1428637710,7440,7440,7440,7430,403
|
||||
20250214,122700,1425641550,7440,7470,7470,7440,21
|
||||
20250214,122600,1425485280,7430,7430,7430,7430,12
|
||||
20250214,122500,1425396120,7430,7440,7440,7430,433
|
||||
20250214,122400,1422174910,7430,7460,7460,7430,229
|
||||
20250214,122300,1420470350,7460,7490,7490,7460,191
|
||||
20250214,122200,1419040180,7490,7490,7490,7490,0
|
||||
20250214,122100,1419040180,7490,7490,7490,7490,0
|
||||
20250214,122000,1419040180,7490,7480,7490,7480,180
|
||||
20250214,121900,1417691990,7490,7450,7490,7450,966
|
||||
20250214,121800,1410495250,7470,7490,7490,7470,1290
|
||||
20250214,121700,1400856780,7490,7490,7490,7490,536
|
||||
20250214,121600,1396842140,7490,7500,7500,7490,152
|
||||
20250214,121500,1395703350,7500,7500,7500,7480,240
|
||||
20250214,121400,1393905490,7500,7500,7500,7500,12
|
||||
20250214,121300,1393815490,7500,7500,7500,7500,7194
|
||||
20250214,121200,1339860490,7500,7470,7500,7470,10257
|
||||
20250214,121100,1262943010,7470,7490,7490,7460,208
|
||||
20250214,121000,1261388450,7470,7500,7500,7470,500
|
||||
20250214,120900,1257638760,7490,7490,7490,7490,400
|
||||
20250214,120800,1254642760,7470,7470,7470,7470,0
|
||||
20250214,120700,1254642760,7470,7490,7490,7470,573
|
||||
20250214,120600,1250358890,7490,7480,7490,7480,109
|
||||
20250214,120500,1249543500,7480,7480,7480,7480,0
|
||||
20250214,120400,1249543500,7480,7480,7480,7480,75
|
||||
20250214,120300,1248982500,7480,7490,7500,7480,111
|
||||
20250214,120200,1248152100,7490,7490,7500,7490,5714
|
||||
20250214,120100,1205299400,7480,7480,7480,7480,54
|
||||
20250214,120000,1204895480,7480,7480,7480,7480,282
|
||||
20250214,115900,1202786120,7480,7480,7480,7480,550
|
||||
20250214,115800,1198672120,7480,7490,7490,7480,1011
|
||||
20250214,115700,1191106530,7490,7490,7500,7490,1557
|
||||
20250214,115600,1179429530,7490,7480,7490,7480,861
|
||||
20250214,115500,1172980720,7490,7490,7490,7470,756
|
||||
20250214,115400,1167323380,7480,7480,7490,7480,295
|
||||
20250214,115300,1165115730,7480,7490,7490,7480,898
|
||||
20250214,115200,1158395350,7490,7500,7500,7490,3954
|
||||
20250214,115100,1128743340,7500,7490,7500,7490,2684
|
||||
20250214,115000,1108638350,7480,7480,7490,7480,1049
|
||||
20250214,114900,1100782910,7460,7450,7480,7430,469
|
||||
20250214,114800,1097286380,7450,7450,7450,7450,115
|
||||
20250214,114700,1096429630,7460,7460,7460,7460,0
|
||||
20250214,114600,1096429630,7460,7460,7460,7460,469
|
||||
20250214,114500,1092930890,7460,7460,7460,7460,0
|
||||
20250214,114400,1092930890,7460,7460,7460,7450,455
|
||||
20250214,114300,1089538090,7450,7440,7450,7420,677
|
||||
20250214,114200,1084507110,7450,7470,7470,7410,5578
|
||||
20250214,114100,1042957250,7450,7460,7460,7450,200
|
||||
20250214,114000,1041465890,7460,7460,7460,7460,0
|
||||
20250214,113900,1041465890,7460,7480,7490,7460,984
|
||||
20250214,113800,1034114140,7480,7480,7480,7460,409
|
||||
20250214,113700,1031059320,7480,7490,7500,7480,792
|
||||
20250214,113600,1025122020,7490,7490,7490,7490,1480
|
||||
20250214,113500,1014036820,7490,7500,7500,7480,5455
|
||||
20250214,113400,973128980,7500,7490,7500,7490,862
|
||||
20250214,113300,966668930,7490,7480,7490,7480,4309
|
||||
20250214,113200,934396520,7470,7460,7470,7460,743
|
||||
20250214,113100,928846400,7450,7470,7470,7450,233
|
||||
20250214,113000,927106460,7470,7470,7470,7470,0
|
||||
20250214,112900,927106460,7470,7470,7470,7430,1243
|
||||
20250214,112800,917833420,7470,7470,7470,7470,182
|
||||
20250214,112700,916473880,7470,7490,7490,7460,870
|
||||
20250214,112600,909975210,7490,7480,7490,7460,977
|
||||
20250214,112500,902659740,7480,7470,7480,7470,1426
|
||||
20250214,112400,891994650,7460,7470,7470,7460,72
|
||||
20250214,112300,891457330,7470,7470,7470,7460,421
|
||||
20250214,112200,888312960,7450,7460,7470,7450,2451
|
||||
20250214,112100,870017090,7460,7390,7470,7390,4599
|
||||
20250214,112000,835792040,7400,7410,7410,7390,351
|
||||
20250214,111900,833194640,7420,7420,7420,7420,0
|
||||
20250214,111800,833194640,7420,7420,7430,7420,864
|
||||
20250214,111700,826782390,7430,7410,7430,7410,457
|
||||
20250214,111600,823395980,7410,7430,7430,7410,552
|
||||
20250214,111500,819299040,7430,7420,7430,7420,383
|
||||
20250214,111400,816455110,7420,7410,7420,7410,103
|
||||
20250214,111300,815691870,7420,7390,7420,7390,344
|
||||
20250214,111200,813143310,7400,7400,7400,7400,81
|
||||
20250214,111100,812543910,7390,7400,7400,7390,296
|
||||
20250214,111000,810353600,7390,7400,7400,7390,368
|
||||
20250214,110900,807632300,7400,7400,7400,7400,110
|
||||
20250214,110800,806818300,7400,7380,7410,7380,397
|
||||
20250214,110700,803883740,7370,7370,7370,7370,309
|
||||
20250214,110600,801606410,7370,7370,7370,7370,33
|
||||
20250214,110500,801363200,7370,7370,7370,7370,0
|
||||
20250214,110400,801363200,7370,7370,7370,7370,70
|
||||
20250214,110300,800847300,7370,7390,7390,7370,457
|
||||
20250214,110200,797476350,7390,7390,7390,7390,210
|
||||
20250214,110100,795924450,7380,7390,7390,7380,29
|
||||
20250214,110000,795710170,7390,7390,7390,7390,1
|
||||
20250214,105900,795702780,7390,7380,7390,7370,605
|
||||
20250214,105800,791243160,7380,7400,7400,7380,350
|
||||
20250214,105700,788654160,7400,7390,7400,7390,939
|
||||
20250214,105600,781705670,7400,7400,7400,7400,0
|
||||
20250214,105500,781705670,7400,7390,7400,7390,457
|
||||
20250214,105400,778326530,7360,7390,7390,7350,630
|
||||
20250214,105300,773671260,7390,7360,7390,7340,387
|
||||
20250214,105200,770819040,7340,7330,7340,7330,262
|
||||
20250214,105100,768896110,7340,7310,7340,7310,17
|
||||
20250214,105000,768771690,7310,7320,7340,7310,876
|
||||
20250214,104900,762358440,7340,7340,7340,7330,1756
|
||||
20250214,104800,749469520,7340,7350,7350,7340,595
|
||||
20250214,104700,745096800,7350,7360,7360,7350,389
|
||||
20250214,104600,742234160,7390,7380,7390,7370,1286
|
||||
20250214,104500,732752220,7380,7370,7380,7370,111
|
||||
20250214,104400,731934050,7370,7370,7370,7370,8
|
||||
20250214,104300,731875090,7370,7370,7370,7370,452
|
||||
20250214,104200,728543850,7370,7370,7390,7370,699
|
||||
20250214,104100,723381200,7390,7380,7390,7380,674
|
||||
20250214,104000,718403280,7360,7340,7370,7340,2012
|
||||
20250214,103900,703608390,7340,7340,7340,7340,696
|
||||
20250214,103800,698499750,7360,7350,7360,7340,718
|
||||
20250214,103700,693222640,7340,7370,7370,7340,1852
|
||||
20250214,103600,679592070,7380,7380,7380,7370,439
|
||||
20250214,103500,676352310,7370,7370,7380,7370,319
|
||||
20250214,103400,674001120,7380,7380,7380,7380,365
|
||||
20250214,103300,671307420,7380,7380,7380,7380,1254
|
||||
20250214,103200,662052900,7380,7400,7410,7360,1052
|
||||
20250214,103100,654285960,7400,7430,7440,7400,808
|
||||
20250214,103000,648297180,7410,7390,7450,7390,5032
|
||||
20250214,102900,610820060,7430,7420,7430,7400,2383
|
||||
20250214,102800,593143750,7400,7380,7430,7380,7214
|
||||
20250214,102700,539707260,7380,7350,7380,7350,5268
|
||||
20250214,102600,500925180,7350,7320,7350,7320,1822
|
||||
20250214,102500,487564160,7320,7320,7320,7320,21
|
||||
20250214,102400,487410440,7310,7310,7310,7310,170
|
||||
20250214,102300,486167740,7320,7320,7320,7320,199
|
||||
20250214,102200,484711060,7320,7310,7320,7310,306
|
||||
20250214,102100,482474190,7310,7310,7310,7310,110
|
||||
20250214,102000,481670090,7320,7310,7320,7310,573
|
||||
20250214,101900,477481430,7290,7310,7310,7290,810
|
||||
20250214,101800,471571330,7310,7290,7310,7290,1220
|
||||
20250214,101700,462677130,7280,7300,7330,7280,1363
|
||||
20250214,101600,452700290,7330,7330,7330,7330,1130
|
||||
20250214,101500,444417390,7340,7320,7340,7320,1500
|
||||
20250214,101400,433421140,7330,7310,7330,7310,260
|
||||
20250214,101300,431520140,7320,7320,7330,7310,2215
|
||||
20250214,101200,415306330,7320,7350,7350,7320,3440
|
||||
20250214,101100,390105050,7330,7350,7400,7320,5330
|
||||
20250214,101000,350933290,7350,7340,7400,7300,5203
|
||||
20250214,100900,312697180,7340,7280,7340,7270,3715
|
||||
20250214,100800,285595600,7270,7270,7280,7260,1640
|
||||
20250214,100700,273678000,7260,7250,7300,7250,6014
|
||||
20250214,100600,229895070,7240,7170,7240,7170,3862
|
||||
20250214,100500,202058240,7170,7170,7170,7170,33
|
||||
20250214,100400,201821630,7170,7170,7170,7170,0
|
||||
20250214,100300,201821630,7170,7180,7180,7170,820
|
||||
20250214,100200,195939730,7190,7200,7200,7170,307
|
||||
20250214,100100,193731310,7190,7180,7190,7170,1620
|
||||
20250214,100000,182087170,7190,7160,7190,7160,1602
|
||||
20250214,095900,170571360,7170,7140,7180,7140,1027
|
||||
20250214,095800,163200020,7140,7130,7140,7130,33
|
||||
20250214,095700,162964530,7140,7160,7160,7140,246
|
||||
20250214,095600,161205360,7180,7150,7180,7150,560
|
||||
20250214,095500,157186190,7150,7120,7150,7100,1044
|
||||
20250214,095400,149739780,7110,7100,7110,7100,571
|
||||
20250214,095300,145683310,7110,7110,7110,7110,0
|
||||
20250214,095200,145683310,7110,7070,7110,7060,1080
|
||||
20250214,095100,138029990,7070,7070,7070,7070,82
|
||||
20250214,095000,137450250,7050,7050,7050,7050,41
|
||||
20250214,094900,137161200,7070,7060,7070,7060,96
|
||||
20250214,094800,136482850,7060,7060,7060,7060,1
|
||||
20250214,094700,136475790,7060,7040,7060,7030,514
|
||||
20250214,094600,132860670,7070,7070,7070,7050,36
|
||||
20250214,094500,132606830,7070,7050,7070,7050,197
|
||||
20250214,094400,131215730,7040,7040,7040,7040,499
|
||||
20250214,094300,127702770,7040,7040,7040,7040,68
|
||||
20250214,094200,127224050,7050,7030,7060,7030,43
|
||||
20250214,094100,126921690,7040,7040,7040,7040,450
|
||||
20250214,094000,123753690,7040,7040,7040,7040,1500
|
||||
20250214,093900,113193690,7050,7050,7050,7050,0
|
||||
20250214,093800,113193690,7050,7050,7050,7050,0
|
||||
20250214,093700,113193690,7050,7050,7050,7050,2
|
||||
20250214,093600,113179590,7050,7050,7050,7050,540
|
||||
20250214,093500,109372590,7040,7040,7040,7040,19
|
||||
20250214,093400,109238830,7040,7040,7040,7040,30
|
||||
20250214,093300,109027630,7050,7050,7050,7050,0
|
||||
20250214,093200,109027630,7050,7050,7050,7050,11
|
||||
20250214,093100,108950080,7040,7040,7040,7040,450
|
||||
20250214,093000,105782080,7060,7060,7060,7060,6
|
||||
20250214,092900,105739720,7030,7040,7040,7030,2304
|
||||
20250214,092800,89531590,7040,7050,7050,7040,683
|
||||
20250214,092700,84717270,7060,7060,7060,7060,20
|
||||
20250214,092600,84576070,7060,7060,7060,7060,0
|
||||
20250214,092500,84576070,7060,7050,7060,7050,105
|
||||
20250214,092400,83835620,7050,7050,7050,7050,0
|
||||
20250214,092300,83835620,7050,7050,7050,7050,179
|
||||
20250214,092200,82573670,7050,7050,7060,7050,891
|
||||
20250214,092100,76292020,7090,7090,7090,7090,25
|
||||
20250214,092000,76114770,7050,7060,7060,7050,125
|
||||
20250214,091900,75233470,7050,7070,7070,7050,65
|
||||
20250214,091800,74774760,7050,7050,7050,7050,20
|
||||
20250214,091700,74633760,7050,7050,7050,7050,165
|
||||
20250214,091600,73470510,7050,7050,7050,7050,0
|
||||
20250214,091500,73470510,7050,7080,7100,7050,270
|
||||
20250214,091400,71558360,7080,7030,7080,7030,1073
|
||||
20250214,091300,63973570,7020,7040,7040,7020,182
|
||||
20250214,091200,62694810,7060,7040,7060,7040,3
|
||||
20250214,091100,62673650,7060,7060,7060,7060,0
|
||||
20250214,091000,62673650,7060,7060,7060,7060,51
|
||||
20250214,090900,62313590,7020,7020,7020,7020,200
|
||||
20250214,090800,60909590,7020,7060,7060,7020,55
|
||||
20250214,090700,60522290,7020,7020,7020,7020,48
|
||||
20250214,090600,60185330,7010,7060,7060,7010,991
|
||||
20250214,090500,53205160,7050,7080,7080,7050,1167
|
||||
20250214,090400,44959580,7100,7100,7100,7100,900
|
||||
20250214,090300,38569580,7120,7080,7120,7070,1980
|
||||
20250214,090200,24539070,7100,7100,7100,7100,22
|
||||
20250214,090100,24382870,7100,7080,7100,7070,2198
|
||||
20250214,090000,8836400,7090,7070,7090,7070,1249
|
||||
|
Reference in New Issue
Block a user