Update 2025-02-14 2854 candle_min
This commit is contained in:
680
115180/min/candle-20250214.csv
Normal file
680
115180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,201700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,201000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,200000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,195000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,194700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,194000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,193000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,192000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,191700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,191000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,190000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,185000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,184700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,184000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,183000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,182000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,181700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,181000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,180000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,175000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,174700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,174000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,173000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,172000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,171700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,171000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,170000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,165000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,164700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,164000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,163000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,162000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,161700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,161000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,160000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,155000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154800,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,154700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,154000,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153900,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153800,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153700,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153600,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153500,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153400,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153300,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153200,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153100,1000378140,5050,5050,5050,5050,0
|
||||
20250214,153000,1000378140,5050,5050,5050,5050,9466
|
||||
20250214,152900,952574840,5050,5050,5050,5050,0
|
||||
20250214,152800,952574840,5050,5050,5050,5050,0
|
||||
20250214,152700,952574840,5050,5050,5050,5050,0
|
||||
20250214,152600,952574840,5050,5050,5050,5050,0
|
||||
20250214,152500,952574840,5050,5050,5050,5050,0
|
||||
20250214,152400,952574840,5050,5050,5050,5050,0
|
||||
20250214,152300,952574840,5050,5050,5050,5050,0
|
||||
20250214,152200,952574840,5050,5050,5050,5050,0
|
||||
20250214,152100,952574840,5050,5050,5050,5050,0
|
||||
20250214,152000,952574840,5050,5050,5050,5050,0
|
||||
20250214,151900,952574840,5050,4990,5050,4990,2409
|
||||
20250214,151800,940512810,4990,5000,5000,4990,274
|
||||
20250214,151700,939143160,5010,5010,5010,5010,0
|
||||
20250214,151600,939143160,5010,4990,5010,4990,6
|
||||
20250214,151500,939113200,4990,4995,4995,4990,29
|
||||
20250214,151400,938968480,4995,5000,5000,4995,10
|
||||
20250214,151300,938918525,5000,5000,5000,5000,9
|
||||
20250214,151200,938873525,5000,5000,5000,5000,0
|
||||
20250214,151100,938873525,5000,4995,5000,4995,1214
|
||||
20250214,151000,932808520,4985,4990,4990,4985,1681
|
||||
20250214,150900,924427035,4990,4995,4995,4990,2
|
||||
20250214,150800,924417050,4985,4985,4985,4985,251
|
||||
20250214,150700,923165815,5010,5010,5010,5010,0
|
||||
20250214,150600,923165815,5010,5010,5010,5010,1
|
||||
20250214,150500,923160805,5000,4990,5000,4990,57
|
||||
20250214,150400,922876365,4990,4990,4990,4990,80
|
||||
20250214,150300,922477165,4985,4995,4995,4980,913
|
||||
20250214,150200,917927320,5020,5020,5020,5020,0
|
||||
20250214,150100,917927320,5020,5020,5020,5020,0
|
||||
20250214,150000,917927320,5020,5010,5020,4985,14457
|
||||
20250214,145900,845655155,5010,5010,5010,5010,30
|
||||
20250214,145800,845504855,5010,5010,5010,5010,0
|
||||
20250214,145700,845504855,5010,5010,5010,5010,49
|
||||
20250214,145600,845259365,5010,5010,5010,5010,15
|
||||
20250214,145500,845184215,5010,5010,5010,5010,62
|
||||
20250214,145400,844873595,5010,5010,5010,5010,74
|
||||
20250214,145300,844502855,5010,5010,5010,5010,3
|
||||
20250214,145200,844487825,5010,5010,5020,5010,15
|
||||
20250214,145100,844412665,5000,5010,5010,5000,42
|
||||
20250214,145000,844202655,5000,5000,5000,5000,0
|
||||
20250214,144900,844202655,5000,5000,5000,5000,53
|
||||
20250214,144800,843937655,5010,5010,5010,5010,1
|
||||
20250214,144700,843932645,5010,5010,5010,5010,0
|
||||
20250214,144600,843932645,5010,5010,5010,5010,54
|
||||
20250214,144500,843662105,5010,5010,5010,5010,0
|
||||
20250214,144400,843662105,5010,5010,5010,5010,0
|
||||
20250214,144300,843662105,5010,5010,5010,5010,64
|
||||
20250214,144200,843341465,5010,5010,5010,5010,345
|
||||
20250214,144100,841613015,5010,5010,5010,5010,536
|
||||
20250214,144000,838927655,5020,5020,5020,5020,2
|
||||
20250214,143900,838917615,5010,5010,5010,5010,25
|
||||
20250214,143800,838792365,5010,5010,5010,5010,44
|
||||
20250214,143700,838571925,5010,5010,5010,5010,0
|
||||
20250214,143600,838571925,5010,5010,5010,5010,0
|
||||
20250214,143500,838571925,5010,5010,5010,5010,54
|
||||
20250214,143400,838301385,5010,5010,5010,5010,0
|
||||
20250214,143300,838301385,5010,5010,5010,5010,1044
|
||||
20250214,143200,833070945,5010,5010,5010,5010,0
|
||||
20250214,143100,833070945,5010,5010,5010,5010,1000
|
||||
20250214,143000,828060945,5010,5010,5010,5010,52
|
||||
20250214,142900,827800425,5010,5010,5010,5010,0
|
||||
20250214,142800,827800425,5010,5010,5010,5010,977
|
||||
20250214,142700,822905655,5010,5020,5040,5010,3143
|
||||
20250214,142600,807155795,5020,5020,5020,5020,49
|
||||
20250214,142500,806909815,5010,5020,5020,5010,51
|
||||
20250214,142400,806654295,5020,5020,5020,5020,9
|
||||
20250214,142300,806609115,5010,5010,5010,5010,0
|
||||
20250214,142200,806609115,5010,5010,5010,5010,52
|
||||
20250214,142100,806348595,5030,5030,5030,5030,0
|
||||
20250214,142000,806348595,5030,5030,5030,5030,100
|
||||
20250214,141900,805845595,5010,5010,5010,5010,154
|
||||
20250214,141800,805074055,5010,5010,5010,5010,500
|
||||
20250214,141700,802569055,5010,5010,5010,5010,500
|
||||
20250214,141600,800064055,5020,5020,5020,5020,45
|
||||
20250214,141500,799838155,5020,5020,5020,5020,0
|
||||
20250214,141400,799838155,5020,5020,5020,5020,346
|
||||
20250214,141300,798101235,5010,5010,5010,5010,5
|
||||
20250214,141200,798076185,5020,5020,5020,5020,0
|
||||
20250214,141100,798076185,5020,5020,5020,5020,48
|
||||
20250214,141000,797835225,5040,5040,5040,5040,100
|
||||
20250214,140900,797331225,5010,5010,5010,5010,0
|
||||
20250214,140800,797331225,5010,5010,5010,5010,43
|
||||
20250214,140700,797115795,5010,5020,5020,5010,230
|
||||
20250214,140600,795961965,5020,5020,5020,5020,60
|
||||
20250214,140500,795660765,5020,5020,5020,5020,12
|
||||
20250214,140400,795600525,5020,5020,5020,5020,0
|
||||
20250214,140300,795600525,5020,5030,5030,5020,45
|
||||
20250214,140200,795374615,5020,5020,5020,5020,0
|
||||
20250214,140100,795374615,5020,5020,5020,5020,0
|
||||
20250214,140000,795374615,5020,5020,5020,5020,43
|
||||
20250214,135900,795158755,5030,5030,5030,5030,1
|
||||
20250214,135800,795153725,5030,5030,5030,5030,40
|
||||
20250214,135700,794952525,5030,5030,5030,5030,0
|
||||
20250214,135600,794952525,5030,5030,5030,5030,698
|
||||
20250214,135500,791441585,5030,5030,5030,5030,53
|
||||
20250214,135400,791174995,5020,5020,5020,5020,0
|
||||
20250214,135300,791174995,5020,5020,5020,5020,0
|
||||
20250214,135200,791174995,5020,5020,5020,5020,47
|
||||
20250214,135100,790939055,5040,5040,5040,5040,0
|
||||
20250214,135000,790939055,5040,5020,5040,5020,52
|
||||
20250214,134900,790677995,5060,5030,5060,5030,86
|
||||
20250214,134800,790245345,5020,5030,5030,5020,1589
|
||||
20250214,134700,782268385,5030,5030,5030,5030,44
|
||||
20250214,134600,782047065,5040,5040,5040,5040,0
|
||||
20250214,134500,782047065,5040,5040,5040,5040,0
|
||||
20250214,134400,782047065,5040,5030,5040,5030,284
|
||||
20250214,134300,780616245,5040,5040,5040,5040,0
|
||||
20250214,134200,780616245,5040,5050,5050,5030,922
|
||||
20250214,134100,775969765,5050,5050,5050,5050,0
|
||||
20250214,134000,775969765,5050,5050,5050,5050,1276
|
||||
20250214,133900,769525965,5050,5060,5060,5050,519
|
||||
20250214,133800,766904825,5060,5060,5060,5060,0
|
||||
20250214,133700,766904825,5060,5060,5060,5060,300
|
||||
20250214,133600,765386825,5070,5070,5070,5070,25
|
||||
20250214,133500,765260075,5070,5070,5070,5070,0
|
||||
20250214,133400,765260075,5070,5070,5070,5070,0
|
||||
20250214,133300,765260075,5070,5070,5070,5070,51
|
||||
20250214,133200,765001505,5070,5070,5070,5070,0
|
||||
20250214,133100,765001505,5070,5070,5070,5070,44
|
||||
20250214,133000,764778425,5070,5070,5070,5070,0
|
||||
20250214,132900,764778425,5070,5070,5070,5070,0
|
||||
20250214,132800,764778425,5070,5070,5070,5070,43
|
||||
20250214,132700,764560415,5070,5070,5070,5070,43
|
||||
20250214,132600,764342405,5060,5060,5060,5060,200
|
||||
20250214,132500,763330405,5060,5060,5060,5060,104
|
||||
20250214,132400,762804165,5060,5060,5060,5060,25
|
||||
20250214,132300,762677665,5060,5060,5060,5060,24
|
||||
20250214,132200,762556225,5060,5060,5060,5060,19
|
||||
20250214,132100,762460085,5060,5060,5060,5060,2
|
||||
20250214,132000,762449965,5060,5070,5070,5060,102
|
||||
20250214,131900,761933825,5080,5080,5080,5080,0
|
||||
20250214,131800,761933825,5080,5080,5080,5080,0
|
||||
20250214,131700,761933825,5080,5080,5080,5080,2747
|
||||
20250214,131600,747979065,5080,5080,5080,5080,13
|
||||
20250214,131500,747913025,5080,5080,5080,5080,53
|
||||
20250214,131400,747643785,5090,5090,5090,5090,63
|
||||
20250214,131300,747323115,5090,5090,5090,5090,0
|
||||
20250214,131200,747323115,5090,5090,5090,5090,55
|
||||
20250214,131100,747043165,5090,5090,5090,5090,0
|
||||
20250214,131000,747043165,5090,5090,5090,5090,0
|
||||
20250214,130900,747043165,5090,5090,5090,5090,54
|
||||
20250214,130800,746768305,5100,5100,5100,5100,0
|
||||
20250214,130700,746768305,5100,5090,5100,5090,196
|
||||
20250214,130600,745769265,5090,5090,5090,5090,0
|
||||
20250214,130500,745769265,5090,5090,5090,5090,0
|
||||
20250214,130400,745769265,5090,5090,5090,5090,66
|
||||
20250214,130300,745433325,5090,5090,5090,5090,20
|
||||
20250214,130200,745331525,5090,5090,5090,5090,0
|
||||
20250214,130100,745331525,5090,5090,5090,5090,47
|
||||
20250214,130000,745092295,5090,5090,5090,5090,0
|
||||
20250214,125900,745092295,5090,5090,5090,5090,1
|
||||
20250214,125800,745087205,5090,5090,5090,5090,272
|
||||
20250214,125700,743702725,5090,5090,5090,5090,24
|
||||
20250214,125600,743580565,5080,5080,5080,5080,54
|
||||
20250214,125500,743306245,5090,5090,5090,5090,0
|
||||
20250214,125400,743306245,5090,5090,5090,5090,0
|
||||
20250214,125300,743306245,5090,5090,5090,5090,54
|
||||
20250214,125200,743031385,5090,5090,5090,5090,0
|
||||
20250214,125100,743031385,5090,5090,5100,5090,1002
|
||||
20250214,125000,737921205,5090,5090,5090,5090,55
|
||||
20250214,124900,737641255,5090,5090,5090,5090,0
|
||||
20250214,124800,737641255,5090,5090,5090,5090,223
|
||||
20250214,124700,736506185,5090,5090,5090,5090,201
|
||||
20250214,124600,735483095,5080,5080,5080,5080,0
|
||||
20250214,124500,735483095,5080,5080,5080,5080,56
|
||||
20250214,124400,735198615,5080,5080,5080,5080,0
|
||||
20250214,124300,735198615,5080,5080,5080,5080,0
|
||||
20250214,124200,735198615,5080,5080,5080,5080,56
|
||||
20250214,124100,734914135,5100,5100,5100,5100,24
|
||||
20250214,124000,734791735,5090,5080,5090,5080,197
|
||||
20250214,123900,733789475,5080,5080,5080,5080,0
|
||||
20250214,123800,733789475,5080,5080,5080,5080,0
|
||||
20250214,123700,733789475,5080,5090,5090,5080,119
|
||||
20250214,123600,733184265,5090,5090,5090,5090,0
|
||||
20250214,123500,733184265,5090,5090,5090,5090,1
|
||||
20250214,123400,733179175,5090,5090,5090,5090,49
|
||||
20250214,123300,732929765,5100,5100,5100,5100,0
|
||||
20250214,123200,732929765,5100,5090,5100,5090,66
|
||||
20250214,123100,732593705,5090,5090,5090,5090,2
|
||||
20250214,123000,732583525,5090,5090,5090,5090,0
|
||||
20250214,122900,732583525,5090,5090,5090,5090,49
|
||||
20250214,122800,732334115,5090,5090,5090,5090,0
|
||||
20250214,122700,732334115,5090,5090,5090,5090,1
|
||||
20250214,122600,732329025,5090,5090,5090,5090,50
|
||||
20250214,122500,732074525,5090,5090,5090,5090,0
|
||||
20250214,122400,732074525,5090,5090,5090,5090,49
|
||||
20250214,122300,731825115,5090,5090,5090,5090,757
|
||||
20250214,122200,727971985,5090,5090,5090,5090,6
|
||||
20250214,122100,727941445,5080,5080,5080,5080,754
|
||||
20250214,122000,724111125,5080,5080,5080,5080,0
|
||||
20250214,121900,724111125,5080,5080,5080,5080,0
|
||||
20250214,121800,724111125,5080,5080,5080,5080,52
|
||||
20250214,121700,723846965,5080,5080,5080,5080,0
|
||||
20250214,121600,723846965,5080,5080,5080,5080,0
|
||||
20250214,121500,723846965,5080,5080,5080,5080,55
|
||||
20250214,121400,723567565,5080,5080,5080,5080,0
|
||||
20250214,121300,723567565,5080,5080,5080,5080,44
|
||||
20250214,121200,723344045,5090,5090,5090,5090,1
|
||||
20250214,121100,723338955,5080,5080,5080,5080,0
|
||||
20250214,121000,723338955,5080,5080,5080,5080,42
|
||||
20250214,120900,723125595,5080,5080,5080,5080,0
|
||||
20250214,120800,723125595,5080,5080,5080,5080,0
|
||||
20250214,120700,723125595,5080,5090,5090,5080,151
|
||||
20250214,120600,722357515,5080,5080,5080,5080,0
|
||||
20250214,120500,722357515,5080,5080,5080,5080,43
|
||||
20250214,120400,722139075,5090,5090,5090,5090,0
|
||||
20250214,120300,722139075,5090,5090,5090,5090,0
|
||||
20250214,120200,722139075,5090,5090,5090,5090,69
|
||||
20250214,120100,721787865,5090,5090,5090,5090,0
|
||||
20250214,120000,721787865,5090,5090,5090,5090,0
|
||||
20250214,115900,721787865,5090,5090,5090,5090,54
|
||||
20250214,115800,721513005,5110,5110,5110,5110,0
|
||||
20250214,115700,721513005,5110,5090,5110,5090,1332
|
||||
20250214,115600,714707475,5100,5100,5100,5100,0
|
||||
20250214,115500,714707475,5100,5090,5100,5090,758
|
||||
20250214,115400,710842665,5080,5080,5080,5080,50
|
||||
20250214,115300,710588665,5070,5070,5070,5070,370
|
||||
20250214,115200,708712765,5070,5070,5070,5070,0
|
||||
20250214,115100,708712765,5070,5070,5070,5070,47
|
||||
20250214,115000,708474475,5070,5070,5070,5070,369
|
||||
20250214,114900,706603645,5070,5070,5070,5070,68
|
||||
20250214,114800,706258885,5070,5070,5070,5070,0
|
||||
20250214,114700,706258885,5070,5070,5070,5070,2
|
||||
20250214,114600,706248745,5070,5070,5070,5070,42
|
||||
20250214,114500,706035805,5070,5070,5070,5070,0
|
||||
20250214,114400,706035805,5070,5070,5070,5070,0
|
||||
20250214,114300,706035805,5070,5070,5070,5070,49
|
||||
20250214,114200,705787375,5070,5070,5070,5070,0
|
||||
20250214,114100,705787375,5070,5070,5070,5070,0
|
||||
20250214,114000,705787375,5070,5070,5070,5070,53
|
||||
20250214,113900,705518665,5080,5080,5080,5080,1
|
||||
20250214,113800,705513585,5070,5070,5070,5070,50
|
||||
20250214,113700,705260085,5070,5070,5070,5070,0
|
||||
20250214,113600,705260085,5070,5070,5070,5070,0
|
||||
20250214,113500,705260085,5070,5070,5070,5070,51
|
||||
20250214,113400,705001515,5070,5070,5070,5070,0
|
||||
20250214,113300,705001515,5070,5070,5070,5070,0
|
||||
20250214,113200,705001515,5070,5070,5070,5070,45
|
||||
20250214,113100,704773365,5070,5070,5070,5070,0
|
||||
20250214,113000,704773365,5070,5090,5090,5070,42
|
||||
20250214,112900,704560405,5070,5070,5070,5070,0
|
||||
20250214,112800,704560405,5070,5070,5070,5070,100
|
||||
20250214,112700,704053405,5070,5080,5080,5070,55
|
||||
20250214,112600,703774455,5070,5070,5070,5070,1
|
||||
20250214,112500,703769385,5070,5070,5070,5070,1
|
||||
20250214,112400,703764315,5060,5060,5060,5060,41
|
||||
20250214,112300,703556855,5060,5060,5060,5060,1
|
||||
20250214,112200,703551795,5060,5060,5060,5060,55
|
||||
20250214,112100,703273495,5070,5070,5070,5070,0
|
||||
20250214,112000,703273495,5070,5070,5070,5070,0
|
||||
20250214,111900,703273495,5070,5070,5070,5070,42
|
||||
20250214,111800,703060555,5070,5070,5070,5070,0
|
||||
20250214,111700,703060555,5070,5070,5070,5070,0
|
||||
20250214,111600,703060555,5070,5070,5070,5070,51
|
||||
20250214,111500,702801985,5070,5070,5070,5070,5
|
||||
20250214,111400,702776635,5070,5070,5070,5070,49
|
||||
20250214,111300,702528205,5050,5050,5050,5050,0
|
||||
20250214,111200,702528205,5050,5080,5080,5050,2884
|
||||
20250214,111100,687933225,5110,5080,5110,5070,945
|
||||
20250214,111000,683113095,5060,5060,5060,5060,0
|
||||
20250214,110900,683113095,5060,5060,5060,5060,2
|
||||
20250214,110800,683102975,5070,5070,5070,5070,56
|
||||
20250214,110700,682819055,5060,5060,5060,5060,0
|
||||
20250214,110600,682819055,5060,5060,5060,5060,51
|
||||
20250214,110500,682560995,5090,5090,5090,5090,10
|
||||
20250214,110400,682510095,5080,5080,5080,5080,0
|
||||
20250214,110300,682510095,5080,5060,5080,5060,74
|
||||
20250214,110200,682135255,5060,5060,5060,5060,0
|
||||
20250214,110100,682135255,5060,5060,5060,5060,0
|
||||
20250214,110000,682135255,5060,5060,5060,5060,53
|
||||
20250214,105900,681867075,5080,5060,5080,5060,768
|
||||
20250214,105800,677967775,5030,5030,5030,5030,0
|
||||
20250214,105700,677967775,5030,5040,5040,5030,438
|
||||
20250214,105600,675760665,5060,5060,5060,5060,500
|
||||
20250214,105500,673230665,5050,5020,5050,5020,200
|
||||
20250214,105400,672222315,5040,5040,5040,5040,0
|
||||
20250214,105300,672222315,5040,5030,5040,5020,101
|
||||
20250214,105200,671715075,5020,5050,5050,5020,96
|
||||
20250214,105100,671231625,5050,5040,5050,5040,35
|
||||
20250214,105000,671054885,5030,5030,5030,5030,60
|
||||
20250214,104900,670753085,5000,5000,5000,5000,49
|
||||
20250214,104800,670508085,5000,5000,5000,5000,0
|
||||
20250214,104700,670508085,5000,5000,5000,5000,51
|
||||
20250214,104600,670253085,5000,5000,5000,5000,0
|
||||
20250214,104500,670253085,5000,5000,5000,5000,60
|
||||
20250214,104400,669953085,5010,5020,5020,5010,2228
|
||||
20250214,104300,658789805,5020,5020,5020,5020,0
|
||||
20250214,104200,658789805,5020,5020,5020,5020,174
|
||||
20250214,104100,657916325,5010,5010,5010,5010,54
|
||||
20250214,104000,657645785,5020,5020,5020,5020,1
|
||||
20250214,103900,657640765,5010,5030,5030,5010,51
|
||||
20250214,103800,657385235,5040,5050,5050,5040,21
|
||||
20250214,103700,657279195,5060,5050,5060,5050,1000
|
||||
20250214,103600,652224515,5040,5020,5050,5010,310
|
||||
20250214,103500,650668655,5010,5010,5010,5010,1
|
||||
20250214,103400,650663645,5020,5000,5020,5000,596
|
||||
20250214,103300,647683245,5010,4975,5010,4975,2052
|
||||
20250214,103200,637419185,4985,4985,4985,4985,0
|
||||
20250214,103100,637419185,4985,4985,4985,4985,35
|
||||
20250214,103000,637244710,4995,4995,4995,4995,0
|
||||
20250214,102900,637244710,4995,4995,4995,4995,1
|
||||
20250214,102800,637239715,5000,4975,5000,4965,1501
|
||||
20250214,102700,629784720,4975,4975,4975,4970,267
|
||||
20250214,102600,628456400,4975,4985,4985,4975,161
|
||||
20250214,102500,627655410,4985,4985,4985,4985,26
|
||||
20250214,102400,627525800,4980,4985,4985,4980,184
|
||||
20250214,102300,626609465,4995,5000,5000,4990,85
|
||||
20250214,102200,626184510,5000,5000,5000,5000,100
|
||||
20250214,102100,625684510,5010,5010,5010,5010,30
|
||||
20250214,102000,625534210,5010,4975,5020,4975,56
|
||||
20250214,101900,625255515,4995,5000,5000,4995,1010
|
||||
20250214,101800,620205565,5000,5000,5000,5000,5
|
||||
20250214,101700,620180565,5000,5000,5000,5000,0
|
||||
20250214,101600,620180565,5000,4970,5000,4965,634
|
||||
20250214,101500,617031650,4970,5000,5200,4965,9394
|
||||
20250214,101400,569603155,5000,5000,5000,5000,0
|
||||
20250214,101300,569603155,5000,5000,5000,5000,201
|
||||
20250214,101200,568598155,5000,5000,5000,5000,200
|
||||
20250214,101100,567598155,5000,4985,5000,4985,2001
|
||||
20250214,101000,557600285,4955,4960,4960,4955,1345
|
||||
20250214,100900,550934155,4960,4960,4960,4960,10
|
||||
20250214,100800,550884555,4955,4975,4975,4955,3414
|
||||
20250214,100700,533958420,4975,4990,5000,4975,533
|
||||
20250214,100600,531298770,4980,5000,5000,4980,66
|
||||
20250214,100500,530969130,5000,5000,5000,5000,1
|
||||
20250214,100400,530964130,4970,4970,4970,4970,0
|
||||
20250214,100300,530964130,4970,4970,4970,4970,0
|
||||
20250214,100200,530964130,4970,4980,4980,4970,892
|
||||
20250214,100100,526527950,4985,5000,5010,4985,335
|
||||
20250214,100000,524856955,5000,5000,5000,5000,0
|
||||
20250214,095900,524856955,5000,5010,5030,5000,427
|
||||
20250214,095800,522717175,5010,5010,5010,5010,27
|
||||
20250214,095700,522581905,5010,4985,5010,4980,2368
|
||||
20250214,095600,510778185,4990,4990,4990,4990,0
|
||||
20250214,095500,510778185,4990,4965,4990,4965,368
|
||||
20250214,095400,508943425,4955,4955,4955,4955,0
|
||||
20250214,095300,508943425,4955,4955,4955,4955,0
|
||||
20250214,095200,508943425,4955,4985,4985,4950,683
|
||||
20250214,095100,505556585,5010,5010,5010,4955,10392
|
||||
20250214,095000,453902055,5010,5020,5040,4985,10875
|
||||
20250214,094900,399582890,5050,5040,5050,5040,130
|
||||
20250214,094800,398927390,5040,5040,5040,5040,1
|
||||
20250214,094700,398922350,5010,5010,5010,5010,0
|
||||
20250214,094600,398922350,5010,5040,5050,5010,222
|
||||
20250214,094500,397802060,5040,5030,5040,5030,748
|
||||
20250214,094400,394034020,5000,5030,5030,4985,8133
|
||||
20250214,094300,353404670,5030,5010,5030,5010,247
|
||||
20250214,094200,352167000,5010,5010,5010,5010,1
|
||||
20250214,094100,352161990,4985,4985,4985,4985,144
|
||||
20250214,094000,351444150,4980,5070,5070,4980,15596
|
||||
20250214,093900,273512640,5070,5070,5070,5070,320
|
||||
20250214,093800,271890240,5060,5050,5060,5050,8216
|
||||
20250214,093700,230394430,5030,5030,5030,5020,1307
|
||||
20250214,093600,223820290,5030,5020,5030,5010,227
|
||||
20250214,093500,222680900,5010,4990,5010,4990,207
|
||||
20250214,093400,221647830,4990,5010,5010,4990,5560
|
||||
20250214,093300,193846210,5040,5040,5040,5040,315
|
||||
20250214,093200,192258610,5000,5050,5050,5000,5032
|
||||
20250214,093100,167047220,5050,5050,5060,5030,6249
|
||||
20250214,093000,135550110,5050,5100,5100,5050,92
|
||||
20250214,092900,135083310,5090,5090,5090,5090,1
|
||||
20250214,092800,135078220,5070,5070,5070,5070,0
|
||||
20250214,092700,135078220,5070,5090,5090,5070,307
|
||||
20250214,092600,133521590,5090,5130,5130,5040,4135
|
||||
20250214,092500,112507130,5130,5130,5130,5130,0
|
||||
20250214,092400,112507130,5130,5130,5130,5130,0
|
||||
20250214,092300,112507130,5130,5150,5150,5130,549
|
||||
20250214,092200,109686550,5150,5150,5150,5150,46
|
||||
20250214,092100,109449650,5150,5160,5160,5150,27
|
||||
20250214,092000,109310340,5130,5150,5180,5130,11311
|
||||
20250214,091900,50876170,5150,5180,5180,5150,949
|
||||
20250214,091800,45982860,5190,5190,5190,5190,382
|
||||
20250214,091700,44000280,5160,5160,5160,5160,659
|
||||
20250214,091600,40599840,5150,5150,5150,5150,0
|
||||
20250214,091500,40599840,5150,5160,5180,5150,484
|
||||
20250214,091400,38092770,5160,5190,5190,5150,259
|
||||
20250214,091300,36755980,5190,5190,5190,5190,38
|
||||
20250214,091200,36558760,5190,5170,5190,5170,568
|
||||
20250214,091100,33617340,5170,5160,5170,5160,245
|
||||
20250214,091000,32352060,5120,5130,5130,5120,260
|
||||
20250214,090900,31020420,5130,5130,5130,5120,1228
|
||||
20250214,090800,24731990,5160,5160,5160,5160,0
|
||||
20250214,090700,24731990,5160,5130,5160,5120,923
|
||||
20250214,090600,19996730,5120,5120,5120,5120,307
|
||||
20250214,090500,18424890,5120,5160,5170,5120,233
|
||||
20250214,090400,17228620,5140,5160,5160,5140,1608
|
||||
20250214,090300,8958010,5170,5200,5200,5170,1162
|
||||
20250214,090200,2946570,5200,5200,5200,5200,6
|
||||
20250214,090100,2915370,5190,5210,5210,5190,5
|
||||
20250214,090000,2889390,5200,5270,5270,5200,551
|
||||
|
Reference in New Issue
Block a user