Update 2025-02-14 2854 candle_min
This commit is contained in:
680
115310/min/candle-20250214.csv
Normal file
680
115310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,201700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,201000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,200000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,195000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,194700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,194000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,193000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,192000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,191700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,191000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,190000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,185000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,184700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,184000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,183000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,182000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,181700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,181000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,180000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,175000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,174700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,174000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,173000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,172000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,171700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,171000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,170000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,165000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,164700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,164000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,163000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,162000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,161700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,161000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,160000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,155000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154800,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,154700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,154000,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153900,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153800,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153700,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153600,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153500,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153400,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153300,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153200,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153100,5677009600,36650,36650,36650,36650,0
|
||||
20250214,153000,5677009600,36650,36650,36650,36650,1497
|
||||
20250214,152900,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152800,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152700,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152600,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152500,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152400,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152300,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152200,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152100,5622144550,36400,36400,36400,36400,0
|
||||
20250214,152000,5622144550,36400,36400,36400,36400,0
|
||||
20250214,151900,5622144550,36400,36600,36600,36400,272
|
||||
20250214,151800,5612191050,36600,36650,36650,36600,7
|
||||
20250214,151700,5611934750,36650,36650,36650,36600,82
|
||||
20250214,151600,5608929550,36650,36500,36650,36350,169
|
||||
20250214,151500,5602770750,36700,36650,36700,36650,117
|
||||
20250214,151400,5598481750,36550,36300,36550,36300,458
|
||||
20250214,151300,5581807700,36300,36400,36400,35900,354
|
||||
20250214,151200,5569060050,36500,36500,36500,36450,53
|
||||
20250214,151100,5567126650,36500,36700,36700,36500,57
|
||||
20250214,151000,5565036650,36700,36700,36700,36650,230
|
||||
20250214,150900,5556596700,36700,36650,36700,36650,80
|
||||
20250214,150800,5553660800,36700,36700,36700,36700,37
|
||||
20250214,150700,5552302900,36700,36750,36750,36700,41
|
||||
20250214,150600,5550796900,36700,36550,36700,36550,483
|
||||
20250214,150500,5533102800,36550,36550,36550,36550,112
|
||||
20250214,150400,5529009200,36550,36450,36550,36300,318
|
||||
20250214,150300,5517403650,36450,36450,36450,36450,169
|
||||
20250214,150200,5511243600,36450,36500,36500,36450,45
|
||||
20250214,150100,5509601850,36500,36500,36500,36200,195
|
||||
20250214,150000,5502527850,36500,36450,36500,36450,89
|
||||
20250214,145900,5499280100,36400,36500,36500,36150,54
|
||||
20250214,145800,5497311550,36500,36400,36500,36400,70
|
||||
20250214,145700,5494762050,36550,36550,36550,36550,41
|
||||
20250214,145600,5493263500,36550,36550,36550,36550,32
|
||||
20250214,145500,5492093900,36400,36550,36550,36400,32
|
||||
20250214,145400,5490926550,36550,36550,36550,36400,53
|
||||
20250214,145300,5488991350,36550,36500,36550,36400,405
|
||||
20250214,145200,5474207600,36500,36300,36500,36300,67
|
||||
20250214,145100,5471772500,36500,36550,36550,36100,78
|
||||
20250214,145000,5468934400,36550,36450,36550,36450,133
|
||||
20250214,144900,5464073550,36550,36650,36650,36450,40
|
||||
20250214,144800,5462609800,36650,36650,36650,36650,60
|
||||
20250214,144700,5460410800,36450,36550,36700,36450,118
|
||||
20250214,144600,5456098850,36700,36550,36750,36550,117
|
||||
20250214,144500,5451817250,36750,36550,36750,36550,696
|
||||
20250214,144400,5426324400,36550,36600,36600,36550,49
|
||||
20250214,144300,5424532700,36600,36450,36600,36450,106
|
||||
20250214,144200,5420664050,36450,36350,36450,36350,287
|
||||
20250214,144100,5410212700,36350,36400,36400,36350,107
|
||||
20250214,144000,5406318400,36400,36200,36400,36200,336
|
||||
20250214,143900,5394124550,36050,36250,36250,36050,39
|
||||
20250214,143800,5392711000,36150,36100,36150,36100,237
|
||||
20250214,143700,5384149150,36100,36100,36100,36100,31
|
||||
20250214,143600,5383030050,36100,35950,36100,35950,923
|
||||
20250214,143500,5349791550,35950,35950,35950,35950,30
|
||||
20250214,143400,5348713050,36000,36000,36000,35750,190
|
||||
20250214,143300,5341913050,36000,36050,36050,35550,418
|
||||
20250214,143200,5326920350,36100,36100,36100,36050,31
|
||||
20250214,143100,5325801300,36100,36100,36100,36100,30
|
||||
20250214,143000,5324718300,36050,36050,36100,36050,43
|
||||
20250214,142900,5323167350,36100,36050,36100,36050,53
|
||||
20250214,142800,5321255200,36050,36000,36050,36000,234
|
||||
20250214,142700,5312819600,36050,36050,36050,36050,184
|
||||
20250214,142600,5306186400,36050,36100,36100,36000,51
|
||||
20250214,142500,5304347100,36100,36100,36100,36100,16
|
||||
20250214,142400,5303769500,36100,36050,36100,36000,43
|
||||
20250214,142300,5302218450,36150,36050,36150,36050,331
|
||||
20250214,142200,5290282800,36150,36150,36150,36150,34
|
||||
20250214,142100,5289053700,36150,36150,36150,36150,75
|
||||
20250214,142000,5286342450,36150,36150,36150,36150,31
|
||||
20250214,141900,5285221800,36050,36100,36150,36050,197
|
||||
20250214,141800,5278118300,36150,36150,36250,36050,77
|
||||
20250214,141700,5275332450,36250,36050,36250,36050,523
|
||||
20250214,141600,5256462000,36050,36100,36100,36050,91
|
||||
20250214,141500,5253179900,36050,36200,36200,36050,115
|
||||
20250214,141400,5249028150,36100,36200,36200,36100,76
|
||||
20250214,141300,5246282950,36200,36250,36250,36100,140
|
||||
20250214,141200,5241215150,36250,36250,36250,36250,31
|
||||
20250214,141100,5240091400,36250,36200,36250,36100,79
|
||||
20250214,141000,5237232000,36250,36600,36600,36050,1880
|
||||
20250214,140900,5169058800,36600,36600,36600,36600,30
|
||||
20250214,140800,5167960800,36350,36600,36600,36350,194
|
||||
20250214,140700,5160893800,36600,36700,36700,36550,106
|
||||
20250214,140600,5157017000,36700,36550,36700,36550,434
|
||||
20250214,140500,5141149500,36550,36650,36750,36550,397
|
||||
20250214,140400,5126597250,36500,36800,36800,36500,330
|
||||
20250214,140300,5114512700,36750,37000,37000,36750,134
|
||||
20250214,140200,5109580400,37000,37000,37000,36850,41
|
||||
20250214,140100,5108064900,37000,37000,37000,37000,70
|
||||
20250214,140000,5105474900,37000,37200,37200,37000,111
|
||||
20250214,135900,5101359400,37200,37050,37200,37050,59
|
||||
20250214,135800,5099168750,37000,37050,37050,36900,351
|
||||
20250214,135700,5086176300,36950,36950,36950,36950,167
|
||||
20250214,135600,5080005650,36950,36900,37050,36900,135
|
||||
20250214,135500,5075016600,37050,36850,37050,36700,403
|
||||
20250214,135400,5060161950,36650,37150,37150,36650,357
|
||||
20250214,135300,5046967150,37200,37150,37200,37150,207
|
||||
20250214,135200,5039267100,37150,37150,37250,37150,1083
|
||||
20250214,135100,4998952800,37150,37050,37250,37050,1177
|
||||
20250214,135000,4955148950,37150,36850,37150,36850,311
|
||||
20250214,134900,4943618550,37100,37350,37350,36800,173
|
||||
20250214,134800,4937188950,37400,37300,37400,37200,221
|
||||
20250214,134700,4928951800,37400,37500,37500,37350,764
|
||||
20250214,134600,4900374500,37500,37450,37500,37400,810
|
||||
20250214,134500,4870021450,37450,37350,37450,37350,974
|
||||
20250214,134400,4833592500,37350,37350,37350,37300,303
|
||||
20250214,134300,4822275700,37300,37300,37350,37300,223
|
||||
20250214,134200,4813956400,37300,37200,37300,37100,806
|
||||
20250214,134100,4783963600,37200,37300,37300,37100,1140
|
||||
20250214,134000,4741470100,37300,37100,37450,37050,5251
|
||||
20250214,133900,4545748150,37050,36750,37050,36750,1106
|
||||
20250214,133800,4504910800,36750,36750,36900,36750,834
|
||||
20250214,133700,4474221350,36750,36550,37100,36300,14476
|
||||
20250214,133600,3941178350,36550,36050,36550,36050,10921
|
||||
20250214,133500,3544032800,36000,35850,36000,35850,1240
|
||||
20250214,133400,3499460100,35850,35800,35850,35800,55
|
||||
20250214,133300,3497489600,35850,35850,35850,35850,30
|
||||
20250214,133200,3496414100,35850,35850,35850,35850,30
|
||||
20250214,133100,3495338600,35850,35850,35850,35800,126
|
||||
20250214,133000,3490825800,35850,35750,35850,35750,35
|
||||
20250214,132900,3489573050,35950,35900,35950,35900,30
|
||||
20250214,132800,3488495300,35950,35800,35950,35800,510
|
||||
20250214,132700,3470209100,35800,35800,35800,35800,30
|
||||
20250214,132600,3469135100,35800,35800,35800,35800,30
|
||||
20250214,132500,3468061100,35800,35800,35800,35800,33
|
||||
20250214,132400,3466879700,35800,35800,35800,35800,56
|
||||
20250214,132300,3464874900,35850,35850,35850,35800,66
|
||||
20250214,132200,3462509450,35900,35900,35900,35900,0
|
||||
20250214,132100,3462509450,35900,35800,35900,35800,16
|
||||
20250214,132000,3461935550,35800,35800,35800,35800,84
|
||||
20250214,131900,3458928350,35950,35950,35950,35950,100
|
||||
20250214,131800,3455333350,35800,35550,35800,35550,1072
|
||||
20250214,131700,3417025400,35500,35500,35500,35500,0
|
||||
20250214,131600,3417025400,35500,35450,35500,35450,205
|
||||
20250214,131500,3409755200,35450,35450,35450,35450,43
|
||||
20250214,131400,3408230850,35450,35400,35450,35400,46
|
||||
20250214,131300,3406600600,35450,35450,35450,35450,143
|
||||
20250214,131200,3401531250,35450,35450,35450,35450,7
|
||||
20250214,131100,3401283100,35450,35450,35450,35450,46
|
||||
20250214,131000,3399652400,35450,35500,35500,35450,31
|
||||
20250214,130900,3398552000,35500,35500,35500,35500,36
|
||||
20250214,130800,3397274000,35500,35600,35600,35500,377
|
||||
20250214,130700,3383873300,35500,35500,35500,35500,0
|
||||
20250214,130600,3383873300,35500,35500,35500,35500,130
|
||||
20250214,130500,3379258300,35450,35450,35450,35450,0
|
||||
20250214,130400,3379258300,35450,35450,35450,35450,157
|
||||
20250214,130300,3373692650,35400,35400,35400,35400,304
|
||||
20250214,130200,3362931050,35450,35450,35450,35450,1
|
||||
20250214,130100,3362895600,35450,35450,35450,35450,53
|
||||
20250214,130000,3361016750,35600,35600,35600,35600,0
|
||||
20250214,125900,3361016750,35600,35600,35600,35600,0
|
||||
20250214,125800,3361016750,35600,35600,35600,35600,0
|
||||
20250214,125700,3361016750,35600,35600,35600,35600,0
|
||||
20250214,125600,3361016750,35600,35600,35600,35600,150
|
||||
20250214,125500,3355676750,35700,35450,35700,35450,949
|
||||
20250214,125400,3321933350,35450,35450,35450,35450,93
|
||||
20250214,125300,3318636500,35500,35500,35500,35500,0
|
||||
20250214,125200,3318636500,35500,35500,35500,35500,85
|
||||
20250214,125100,3315619000,35500,35500,35500,35500,38
|
||||
20250214,125000,3314270000,35500,35450,35500,35450,115
|
||||
20250214,124900,3310187650,35450,35450,35450,35450,15
|
||||
20250214,124800,3309655900,35450,35450,35500,35450,143
|
||||
20250214,124700,3304582050,35450,35450,35450,35450,128
|
||||
20250214,124600,3300044450,35450,35450,35450,35450,81
|
||||
20250214,124500,3297173000,35450,35450,35450,35450,0
|
||||
20250214,124400,3297173000,35450,35450,35450,35450,11
|
||||
20250214,124300,3296783050,35450,35400,35450,35400,112
|
||||
20250214,124200,3292814500,35400,35400,35400,35400,122
|
||||
20250214,124100,3288495700,35400,35400,35400,35400,361
|
||||
20250214,124000,3275716300,35400,35400,35400,35400,2
|
||||
20250214,123900,3275645500,35450,35450,35450,35450,38
|
||||
20250214,123800,3274298400,35450,35450,35450,35450,0
|
||||
20250214,123700,3274298400,35450,35450,35450,35450,4
|
||||
20250214,123600,3274156600,35450,35350,35450,35350,212
|
||||
20250214,123500,3266655350,35350,35350,35350,35350,53
|
||||
20250214,123400,3264781800,35350,35350,35350,35350,147
|
||||
20250214,123300,3259585350,35350,35350,35350,35350,75
|
||||
20250214,123200,3256934100,35350,35400,35400,35350,5
|
||||
20250214,123100,3256757300,35350,35350,35350,35350,75
|
||||
20250214,123000,3254106050,35350,35350,35400,35350,131
|
||||
20250214,122900,3249471450,35400,35400,35400,35400,302
|
||||
20250214,122800,3238780650,35400,35400,35400,35400,41
|
||||
20250214,122700,3237329250,35400,35400,35400,35400,3
|
||||
20250214,122600,3237223050,35450,35400,35450,35400,89
|
||||
20250214,122500,3234068250,35400,35350,35400,35350,46
|
||||
20250214,122400,3232441700,35350,35350,35400,35350,134
|
||||
20250214,122300,3227699550,35350,35350,35400,35350,231
|
||||
20250214,122200,3219531350,35350,35350,35350,35350,38
|
||||
20250214,122100,3218188050,35350,35350,35350,35350,136
|
||||
20250214,122000,3213380450,35350,35450,35450,35350,95
|
||||
20250214,121900,3210018500,35450,35450,35450,35450,40
|
||||
20250214,121800,3208600500,35450,35450,35450,35450,167
|
||||
20250214,121700,3202680350,35450,35450,35450,35450,184
|
||||
20250214,121600,3196157550,35500,35500,35500,35500,1
|
||||
20250214,121500,3196122050,35450,35450,35450,35450,4
|
||||
20250214,121400,3195980250,35500,35500,35500,35500,0
|
||||
20250214,121300,3195980250,35500,35500,35500,35500,0
|
||||
20250214,121200,3195980250,35500,35500,35500,35500,94
|
||||
20250214,121100,3192643250,35500,35500,35500,35500,25
|
||||
20250214,121000,3191755750,35500,35550,35550,35500,13
|
||||
20250214,120900,3191294100,35600,35500,35700,35500,301
|
||||
20250214,120800,3180589550,35550,35550,35550,35550,1
|
||||
20250214,120700,3180554000,35400,35400,35400,35400,49
|
||||
20250214,120600,3178819400,35400,35400,35400,35400,75
|
||||
20250214,120500,3176164400,35400,35450,35450,35400,40
|
||||
20250214,120400,3174746500,35450,35450,35450,35450,39
|
||||
20250214,120300,3173363950,35450,35400,35450,35400,105
|
||||
20250214,120200,3169644950,35450,35450,35450,35450,107
|
||||
20250214,120100,3165851800,35450,35450,35450,35450,21
|
||||
20250214,120000,3165107350,35450,35450,35450,35450,1
|
||||
20250214,115900,3165071900,35500,35500,35500,35500,1
|
||||
20250214,115800,3165036400,35550,35500,35600,35500,76
|
||||
20250214,115700,3162336650,35450,35400,35450,35400,188
|
||||
20250214,115600,3155677400,35350,35400,35400,35350,53
|
||||
20250214,115500,3153801950,35350,35350,35450,35350,116
|
||||
20250214,115400,3149696750,35400,35400,35400,35400,33
|
||||
20250214,115300,3148528550,35400,35400,35450,35400,206
|
||||
20250214,115200,3141234050,35550,35550,35550,35550,0
|
||||
20250214,115100,3141234050,35550,35550,35550,35550,0
|
||||
20250214,115000,3141234050,35550,35550,35550,35550,0
|
||||
20250214,114900,3141234050,35550,35450,35550,35450,113
|
||||
20250214,114800,3137223000,35500,35500,35500,35500,110
|
||||
20250214,114700,3133318000,35500,35500,35500,35500,89
|
||||
20250214,114600,3130158500,35550,35550,35550,35550,67
|
||||
20250214,114500,3127776650,35600,35600,35600,35600,7
|
||||
20250214,114400,3127527450,35600,35600,35600,35600,5
|
||||
20250214,114300,3127349450,35600,35650,35650,35600,7
|
||||
20250214,114200,3127100100,35650,35600,35650,35600,208
|
||||
20250214,114100,3119685100,35500,35600,35600,35500,44
|
||||
20250214,114000,3118119200,35650,35600,35650,35600,259
|
||||
20250214,113900,3108893900,35800,35800,35800,35800,0
|
||||
20250214,113800,3108893900,35800,35800,35800,35800,0
|
||||
20250214,113700,3108893900,35800,35800,35800,35800,0
|
||||
20250214,113600,3108893900,35800,35400,35800,35400,1473
|
||||
20250214,113500,3056473500,35400,35400,35400,35400,1
|
||||
20250214,113400,3056438100,35350,35350,35350,35350,112
|
||||
20250214,113300,3052478900,35350,35450,35450,35350,252
|
||||
20250214,113200,3043554300,35350,35350,35400,35350,604
|
||||
20250214,113100,3022198900,35400,35450,35450,35400,611
|
||||
20250214,113000,3000544800,35500,35500,35550,35500,783
|
||||
20250214,112900,2972729300,35550,35600,35600,35550,187
|
||||
20250214,112800,2966080650,35650,35700,35700,35650,462
|
||||
20250214,112700,2949605700,35750,35750,35750,35750,212
|
||||
20250214,112600,2942026700,35800,35800,35800,35800,1
|
||||
20250214,112500,2941990900,35750,35800,35800,35750,54
|
||||
20250214,112400,2940057900,35800,35800,35800,35800,77
|
||||
20250214,112300,2937301300,35800,35800,35800,35800,153
|
||||
20250214,112200,2931823900,35800,35800,35800,35800,2
|
||||
20250214,112100,2931752300,35850,35850,35850,35850,0
|
||||
20250214,112000,2931752300,35850,35850,35850,35850,117
|
||||
20250214,111900,2927557850,35650,35750,35750,35650,202
|
||||
20250214,111800,2920352750,35950,35850,35950,35850,197
|
||||
20250214,111700,2913285600,35750,35650,35750,35650,178
|
||||
20250214,111600,2906926050,35650,35650,35700,35650,149
|
||||
20250214,111500,2901611350,35650,35750,35750,35650,202
|
||||
20250214,111400,2894402250,35650,35750,35750,35650,279
|
||||
20250214,111300,2884428500,35750,35750,35750,35750,0
|
||||
20250214,111200,2884428500,35750,35750,35750,35600,333
|
||||
20250214,111100,2872532000,35600,35650,35750,35600,262
|
||||
20250214,111000,2863186350,35800,35800,35800,35800,61
|
||||
20250214,110900,2861002550,35850,35650,35850,35650,46
|
||||
20250214,110800,2859355250,35850,35850,35850,35850,3
|
||||
20250214,110700,2859247700,35850,35850,35850,35850,0
|
||||
20250214,110600,2859247700,35850,35850,35850,35850,0
|
||||
20250214,110500,2859247700,35850,35800,35850,35800,97
|
||||
20250214,110400,2855774300,35650,35750,35800,35650,124
|
||||
20250214,110300,2851343400,35750,35650,35750,35650,86
|
||||
20250214,110200,2848275300,35650,35700,35700,35650,239
|
||||
20250214,110100,2839753950,35700,35900,35900,35700,270
|
||||
20250214,110000,2830086300,35950,36100,36100,35950,563
|
||||
20250214,105900,2809786400,36000,36200,36200,36000,374
|
||||
20250214,105800,2796301400,36200,36200,36200,36200,4
|
||||
20250214,105700,2796156600,36200,36000,36200,36000,658
|
||||
20250214,105600,2772352250,36100,35800,36100,35800,467
|
||||
20250214,105500,2755516000,35900,36100,36100,35800,239
|
||||
20250214,105400,2746917000,36100,35750,36100,35750,5058
|
||||
20250214,105300,2565236500,35700,35750,35750,35700,333
|
||||
20250214,105200,2553333700,35800,35800,35800,35800,1
|
||||
20250214,105100,2553297900,35800,35750,35800,35750,315
|
||||
20250214,105000,2542035350,35750,35750,35750,35750,97
|
||||
20250214,104900,2538567600,35800,35800,35800,35800,293
|
||||
20250214,104800,2528078200,35800,35600,35800,35600,975
|
||||
20250214,104700,2493278900,35600,35600,35600,35600,0
|
||||
20250214,104600,2493278900,35600,35600,35600,35600,160
|
||||
20250214,104500,2487582900,35600,35600,35600,35600,63
|
||||
20250214,104400,2485340100,35600,35500,35600,35500,45
|
||||
20250214,104300,2483741900,35500,35500,35500,35500,37
|
||||
20250214,104200,2482428400,35500,35500,35500,35500,159
|
||||
20250214,104100,2476783900,35500,35500,35500,35500,0
|
||||
20250214,104000,2476783900,35500,35650,35650,35500,32
|
||||
20250214,103900,2475647750,35650,35500,35650,35500,130
|
||||
20250214,103800,2471018950,35500,35300,35500,35300,457
|
||||
20250214,103700,2454801950,35300,35200,35300,35200,198
|
||||
20250214,103600,2447816350,35200,35200,35200,35200,112
|
||||
20250214,103500,2443873950,35200,35300,35300,35200,20
|
||||
20250214,103400,2443169850,35300,35400,35400,35300,54
|
||||
20250214,103300,2441259400,35450,35450,35450,35450,41
|
||||
20250214,103200,2439805950,35450,35400,35450,35400,191
|
||||
20250214,103100,2433044000,35350,35350,35350,35350,34
|
||||
20250214,103000,2431842100,35350,35300,35400,35300,286
|
||||
20250214,102900,2421724750,35250,35200,35250,35200,404
|
||||
20250214,102800,2407502750,35200,35200,35200,35200,55
|
||||
20250214,102700,2405566750,35200,35200,35200,35200,0
|
||||
20250214,102600,2405566750,35200,35200,35200,35200,3
|
||||
20250214,102500,2405461150,35250,35150,35250,35100,223
|
||||
20250214,102400,2397624650,35150,35100,35150,35100,400
|
||||
20250214,102300,2383582900,35150,35150,35150,35150,0
|
||||
20250214,102200,2383582900,35150,35150,35150,35150,20
|
||||
20250214,102100,2382879900,35150,35150,35150,35150,37
|
||||
20250214,102000,2381579350,35200,35200,35200,35150,18
|
||||
20250214,101900,2380945900,35150,35250,35250,35150,15
|
||||
20250214,101800,2380417900,35250,35250,35250,35250,53
|
||||
20250214,101700,2378549650,35250,35350,35400,35250,42
|
||||
20250214,101600,2377065250,35250,35150,35250,35150,313
|
||||
20250214,101500,2366048250,35100,35150,35200,35050,304
|
||||
20250214,101400,2355385350,35100,35100,35150,35100,245
|
||||
20250214,101300,2346784550,35150,35200,35200,35150,228
|
||||
20250214,101200,2338761050,35200,35200,35200,35200,5
|
||||
20250214,101100,2338585050,35250,35200,35250,35200,78
|
||||
20250214,101000,2335838100,35200,35250,35250,35200,266
|
||||
20250214,100900,2326463050,35300,35350,35350,35300,118
|
||||
20250214,100800,2322297600,35300,35300,35300,35300,160
|
||||
20250214,100700,2316649600,35300,35350,35350,35300,56
|
||||
20250214,100600,2314672700,35300,35300,35300,35300,5
|
||||
20250214,100500,2314496200,35300,35300,35300,35300,0
|
||||
20250214,100400,2314496200,35300,35200,35350,35150,405
|
||||
20250214,100300,2300220350,35200,35250,35250,35200,334
|
||||
20250214,100200,2288460400,35300,35450,35450,35300,11
|
||||
20250214,100100,2288071950,35350,35400,35400,35350,153
|
||||
20250214,100000,2282662150,35400,35450,35450,35400,260
|
||||
20250214,095900,2273450400,35600,35600,35600,35600,0
|
||||
20250214,095800,2273450400,35600,35600,35600,35600,2
|
||||
20250214,095700,2273379200,35600,35500,35600,35500,175
|
||||
20250214,095600,2267160400,35500,35500,35500,35500,0
|
||||
20250214,095500,2267160400,35500,35450,35500,35450,96
|
||||
20250214,095400,2263756200,35450,35700,35700,35450,82
|
||||
20250214,095300,2260846900,35600,35600,35600,35600,4
|
||||
20250214,095200,2260704500,35600,35700,35700,35600,50
|
||||
20250214,095100,2258924200,35700,35500,35700,35500,225
|
||||
20250214,095000,2250909600,35500,35450,35600,35450,655
|
||||
20250214,094900,2227655000,35450,35400,35450,35400,100
|
||||
20250214,094800,2224110500,35300,35450,35450,35300,57
|
||||
20250214,094700,2222091950,35450,35450,35450,35450,20
|
||||
20250214,094600,2221382950,35550,35550,35550,35550,25
|
||||
20250214,094500,2220494200,35600,35700,35700,35550,184
|
||||
20250214,094400,2213932250,35550,35150,35550,35150,497
|
||||
20250214,094300,2196324650,35300,35200,35300,35100,351
|
||||
20250214,094200,2183970800,35200,35200,35200,35200,282
|
||||
20250214,094100,2174044400,35350,35300,35350,35300,228
|
||||
20250214,094000,2165990400,35300,35300,35300,35200,426
|
||||
20250214,093900,2150979300,35350,35350,35350,35350,90
|
||||
20250214,093800,2147797800,35500,35500,35500,35400,819
|
||||
20250214,093700,2118770250,35500,35700,35700,35500,112
|
||||
20250214,093600,2114786850,35750,35500,35800,35500,319
|
||||
20250214,093500,2103419400,35600,35450,35600,35400,1720
|
||||
20250214,093400,2042311200,35450,35550,35550,35450,428
|
||||
20250214,093300,2027109700,35600,35500,35600,35500,100
|
||||
20250214,093200,2023552800,35600,35600,35600,35500,143
|
||||
20250214,093100,2018462100,35650,35500,35650,35100,1078
|
||||
20250214,093000,1980419500,35650,35500,35650,35500,6
|
||||
20250214,092900,1980206050,35500,35500,35500,35450,786
|
||||
20250214,092800,1952305600,35450,35700,35700,35450,443
|
||||
20250214,092700,1936528850,35650,35900,35900,35650,1728
|
||||
20250214,092600,1874843500,35750,35900,35900,35750,962
|
||||
20250214,092500,1840369600,35850,35500,35850,35500,2545
|
||||
20250214,092400,1749467150,35500,35500,35500,35500,123
|
||||
20250214,092300,1745100650,35500,35350,35500,35350,148
|
||||
20250214,092200,1739852800,35350,35400,35400,35350,197
|
||||
20250214,092100,1732880450,35450,35500,35600,35400,427
|
||||
20250214,092000,1717725850,35500,35400,35550,35250,606
|
||||
20250214,091900,1696262150,35250,35500,35500,35250,636
|
||||
20250214,091800,1673765600,35500,35900,35900,35500,358
|
||||
20250214,091700,1660974550,35900,35800,35900,35700,893
|
||||
20250214,091600,1629043100,35900,35900,36150,35800,557
|
||||
20250214,091500,1609040250,36150,35700,36150,35700,944
|
||||
20250214,091400,1575059700,35700,36150,36400,35650,465
|
||||
20250214,091300,1558247350,35900,36250,36450,35900,1737
|
||||
20250214,091200,1495232000,36250,35550,36250,35550,2438
|
||||
20250214,091100,1407581150,35450,35200,35700,35100,5309
|
||||
20250214,091000,1219958950,35200,35200,35300,34850,625
|
||||
20250214,090900,1197989250,35200,34750,35200,34650,1826
|
||||
20250214,090800,1134111700,34750,35050,35100,34750,1355
|
||||
20250214,090700,1086800900,35150,35000,35150,35000,552
|
||||
20250214,090600,1067439300,35000,35150,35150,34950,1411
|
||||
20250214,090500,1018007800,35150,35050,35500,35000,3142
|
||||
20250214,090400,907130400,35050,34700,35050,34650,5361
|
||||
20250214,090300,720170200,34700,34750,34750,34600,1096
|
||||
20250214,090200,682135350,34550,34550,34750,34450,2790
|
||||
20250214,090100,585578850,34550,34600,34900,34450,6053
|
||||
20250214,090000,375742100,34600,34750,34900,34200,10831
|
||||
|
Reference in New Issue
Block a user