Update 2025-02-14 2854 candle_min
This commit is contained in:
680
115440/min/candle-20250214.csv
Normal file
680
115440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,201700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,201000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,200000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,195000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,194700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,194000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,193000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,192000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,191700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,191000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,190000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,185000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,184700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,184000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,183000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,182000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,181700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,181000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,180000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,175000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,174700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,174000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,173000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,172000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,171700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,171000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,170000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,165000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,164700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,164000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,163000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,162000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,161700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,161000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,160000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,155000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154800,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,154700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,154000,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153900,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153800,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153700,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153600,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153500,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153400,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153300,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153200,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153100,1918535290,7330,7330,7330,7330,0
|
||||
20250214,153000,1918535290,7330,7330,7330,7330,5688
|
||||
20250214,152900,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152800,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152700,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152600,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152500,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152400,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152300,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152200,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152100,1876842250,7330,7330,7330,7330,0
|
||||
20250214,152000,1876842250,7330,7330,7330,7330,0
|
||||
20250214,151900,1876842250,7330,7350,7350,7330,773
|
||||
20250214,151800,1871168360,7350,7350,7350,7340,264
|
||||
20250214,151700,1869229680,7350,7340,7350,7320,2193
|
||||
20250214,151600,1853156240,7350,7350,7350,7330,254
|
||||
20250214,151500,1851292870,7350,7350,7350,7340,312
|
||||
20250214,151400,1849000980,7360,7350,7360,7340,210
|
||||
20250214,151300,1847458880,7360,7360,7380,7330,454
|
||||
20250214,151200,1844125640,7360,7380,7380,7330,2671
|
||||
20250214,151100,1824428680,7380,7330,7380,7330,212
|
||||
20250214,151000,1822874670,7380,7380,7390,7340,1830
|
||||
20250214,150900,1809426820,7390,7390,7390,7390,5
|
||||
20250214,150800,1809389870,7390,7350,7390,7340,759
|
||||
20250214,150700,1803812440,7390,7360,7390,7350,1635
|
||||
20250214,150600,1791768410,7370,7360,7370,7360,108
|
||||
20250214,150500,1790973470,7370,7340,7370,7340,1585
|
||||
20250214,150400,1779321290,7350,7340,7350,7340,185
|
||||
20250214,150300,1777962950,7330,7340,7350,7330,2240
|
||||
20250214,150200,1761532210,7340,7340,7340,7340,7
|
||||
20250214,150100,1761480830,7340,7330,7340,7330,224
|
||||
20250214,150000,1759837390,7330,7340,7340,7330,905
|
||||
20250214,145900,1753200700,7340,7330,7340,7330,374
|
||||
20250214,145800,1750455640,7330,7330,7330,7330,551
|
||||
20250214,145700,1746416810,7320,7330,7330,7320,829
|
||||
20250214,145600,1740347790,7320,7330,7330,7320,437
|
||||
20250214,145500,1737148070,7310,7330,7330,7310,355
|
||||
20250214,145400,1734548280,7310,7320,7330,7310,1407
|
||||
20250214,145300,1724259030,7320,7320,7320,7310,349
|
||||
20250214,145200,1721707410,7310,7320,7330,7310,2758
|
||||
20250214,145100,1701517920,7330,7320,7330,7310,587
|
||||
20250214,145000,1697222290,7320,7330,7330,7320,1088
|
||||
20250214,144900,1689256490,7320,7330,7330,7320,1577
|
||||
20250214,144800,1677711770,7340,7320,7340,7320,952
|
||||
20250214,144700,1670741890,7320,7330,7330,7320,307
|
||||
20250214,144600,1668494620,7330,7340,7340,7330,483
|
||||
20250214,144500,1664949900,7330,7330,7330,7330,1003
|
||||
20250214,144400,1657597910,7330,7320,7330,7310,1179
|
||||
20250214,144300,1648964650,7310,7330,7330,7310,225
|
||||
20250214,144200,1647319630,7330,7320,7330,7310,439
|
||||
20250214,144100,1644107710,7320,7320,7320,7320,1440
|
||||
20250214,144000,1633566910,7320,7320,7330,7320,413
|
||||
20250214,143900,1630543720,7320,7320,7330,7310,1530
|
||||
20250214,143800,1619345330,7310,7320,7330,7310,755
|
||||
20250214,143700,1613813930,7320,7320,7320,7300,2080
|
||||
20250214,143600,1598616040,7310,7320,7320,7310,2176
|
||||
20250214,143500,1582701240,7310,7350,7350,7310,6654
|
||||
20250214,143400,1533929260,7350,7350,7350,7330,592
|
||||
20250214,143300,1529582990,7360,7340,7360,7330,1201
|
||||
20250214,143200,1520766960,7340,7350,7360,7330,756
|
||||
20250214,143100,1515216750,7370,7350,7370,7330,649
|
||||
20250214,143000,1510454570,7370,7340,7370,7330,561
|
||||
20250214,142900,1506338120,7330,7350,7370,7330,6355
|
||||
20250214,142800,1459674480,7350,7380,7380,7350,3155
|
||||
20250214,142700,1436454640,7380,7380,7380,7360,2031
|
||||
20250214,142600,1421483330,7370,7380,7380,7360,2837
|
||||
20250214,142500,1400557200,7380,7390,7390,7380,644
|
||||
20250214,142400,1395799040,7390,7390,7400,7370,1372
|
||||
20250214,142300,1385666410,7390,7400,7400,7390,188
|
||||
20250214,142200,1384276290,7390,7410,7410,7380,828
|
||||
20250214,142100,1378145340,7400,7360,7400,7350,2988
|
||||
20250214,142000,1356087010,7350,7360,7360,7350,1500
|
||||
20250214,141900,1345052830,7350,7360,7370,7330,9519
|
||||
20250214,141800,1275109630,7350,7490,7490,7350,34306
|
||||
20250214,141700,1020434270,7490,7490,7490,7490,2
|
||||
20250214,141600,1020419290,7490,7470,7490,7470,189
|
||||
20250214,141500,1019005310,7470,7470,7470,7470,4
|
||||
20250214,141400,1018975430,7490,7490,7490,7490,0
|
||||
20250214,141300,1018975430,7490,7490,7490,7490,0
|
||||
20250214,141200,1018975430,7490,7490,7490,7490,0
|
||||
20250214,141100,1018975430,7490,7490,7490,7490,7
|
||||
20250214,141000,1018923000,7490,7470,7490,7470,16
|
||||
20250214,140900,1018803460,7470,7470,7470,7470,304
|
||||
20250214,140800,1016532580,7490,7470,7490,7470,38
|
||||
20250214,140700,1016248570,7470,7480,7480,7470,237
|
||||
20250214,140600,1014478070,7490,7490,7490,7490,186
|
||||
20250214,140500,1013084930,7470,7470,7490,7470,260
|
||||
20250214,140400,1011142690,7480,7480,7480,7480,3270
|
||||
20250214,140300,986683090,7480,7480,7490,7480,63
|
||||
20250214,140200,986211310,7470,7470,7470,7470,0
|
||||
20250214,140100,986211310,7470,7470,7470,7470,40
|
||||
20250214,140000,985912510,7460,7470,7480,7460,150
|
||||
20250214,135900,984792490,7500,7500,7500,7500,0
|
||||
20250214,135800,984792490,7500,7460,7500,7450,229
|
||||
20250214,135700,983086380,7500,7480,7500,7450,11521
|
||||
20250214,135600,897104540,7470,7470,7470,7470,70
|
||||
20250214,135500,896581640,7470,7500,7500,7470,26
|
||||
20250214,135400,896387360,7470,7470,7470,7470,153
|
||||
20250214,135300,895244450,7480,7480,7480,7480,1000
|
||||
20250214,135200,887764450,7470,7470,7470,7470,1
|
||||
20250214,135100,887756980,7500,7500,7500,7500,0
|
||||
20250214,135000,887756980,7500,7470,7500,7470,50
|
||||
20250214,134900,887383450,7470,7470,7470,7470,0
|
||||
20250214,134800,887383450,7470,7480,7480,7470,278
|
||||
20250214,134700,885304190,7480,7480,7480,7480,762
|
||||
20250214,134600,879604430,7490,7490,7490,7490,409
|
||||
20250214,134500,876541020,7490,7490,7490,7490,608
|
||||
20250214,134400,871987100,7510,7510,7510,7510,0
|
||||
20250214,134300,871987100,7510,7490,7510,7490,152
|
||||
20250214,134200,870848580,7510,7510,7510,7510,14
|
||||
20250214,134100,870743440,7510,7510,7510,7510,5
|
||||
20250214,134000,870705890,7510,7500,7510,7490,15
|
||||
20250214,133900,870593430,7510,7510,7510,7510,0
|
||||
20250214,133800,870593430,7510,7510,7510,7510,41
|
||||
20250214,133700,870285520,7490,7500,7500,7490,10
|
||||
20250214,133600,870210570,7510,7510,7510,7510,51
|
||||
20250214,133500,869827560,7510,7510,7510,7490,82
|
||||
20250214,133400,869212360,7520,7520,7520,7490,965
|
||||
20250214,133300,861975610,7520,7520,7520,7520,0
|
||||
20250214,133200,861975610,7520,7510,7520,7510,101
|
||||
20250214,133100,861217090,7510,7510,7510,7510,510
|
||||
20250214,133000,857386990,7510,7500,7510,7500,19
|
||||
20250214,132900,857244480,7510,7510,7510,7510,50
|
||||
20250214,132800,856868980,7510,7500,7510,7500,101
|
||||
20250214,132700,856111470,7510,7500,7510,7490,767
|
||||
20250214,132600,850359690,7500,7500,7500,7500,1
|
||||
20250214,132500,850352190,7510,7510,7510,7500,190
|
||||
20250214,132400,848925340,7510,7510,7510,7510,1
|
||||
20250214,132300,848917830,7510,7510,7510,7510,2
|
||||
20250214,132200,848902810,7510,7500,7510,7500,54
|
||||
20250214,132100,848497770,7510,7510,7510,7510,0
|
||||
20250214,132000,848497770,7510,7510,7510,7510,0
|
||||
20250214,131900,848497770,7510,7510,7510,7510,0
|
||||
20250214,131800,848497770,7510,7510,7510,7510,0
|
||||
20250214,131700,848497770,7510,7510,7510,7510,400
|
||||
20250214,131600,845493770,7510,7510,7510,7510,1
|
||||
20250214,131500,845486260,7510,7500,7510,7500,8
|
||||
20250214,131400,845426250,7510,7510,7510,7510,1
|
||||
20250214,131300,845418740,7510,7510,7510,7510,0
|
||||
20250214,131200,845418740,7510,7500,7510,7500,47
|
||||
20250214,131100,845066230,7510,7510,7510,7510,0
|
||||
20250214,131000,845066230,7510,7500,7510,7490,989
|
||||
20250214,130900,837654890,7500,7500,7500,7500,0
|
||||
20250214,130800,837654890,7500,7500,7500,7500,281
|
||||
20250214,130700,835547390,7500,7500,7500,7500,20
|
||||
20250214,130600,835397390,7500,7500,7500,7500,120
|
||||
20250214,130500,834497390,7510,7500,7510,7500,816
|
||||
20250214,130400,828369390,7520,7520,7520,7520,0
|
||||
20250214,130300,828369390,7520,7520,7520,7520,0
|
||||
20250214,130200,828369390,7520,7520,7520,7520,0
|
||||
20250214,130100,828369390,7520,7520,7520,7520,0
|
||||
20250214,130000,828369390,7520,7520,7520,7480,311
|
||||
20250214,125900,826043030,7470,7470,7470,7470,0
|
||||
20250214,125800,826043030,7470,7500,7520,7470,103
|
||||
20250214,125700,825273510,7470,7510,7520,7470,3410
|
||||
20250214,125600,799750530,7520,7520,7520,7520,133
|
||||
20250214,125500,798750370,7520,7520,7520,7520,26
|
||||
20250214,125400,798554850,7520,7520,7520,7520,1
|
||||
20250214,125300,798547330,7520,7520,7520,7520,0
|
||||
20250214,125200,798547330,7520,7520,7520,7520,0
|
||||
20250214,125100,798547330,7520,7520,7520,7520,10
|
||||
20250214,125000,798472130,7520,7520,7520,7520,0
|
||||
20250214,124900,798472130,7520,7520,7520,7520,356
|
||||
20250214,124800,795795010,7520,7520,7520,7520,0
|
||||
20250214,124700,795795010,7520,7520,7520,7520,0
|
||||
20250214,124600,795795010,7520,7520,7520,7520,0
|
||||
20250214,124500,795795010,7520,7500,7520,7500,2225
|
||||
20250214,124400,779106150,7500,7500,7500,7500,0
|
||||
20250214,124300,779106150,7500,7500,7500,7500,700
|
||||
20250214,124200,773856150,7500,7500,7500,7500,0
|
||||
20250214,124100,773856150,7500,7500,7500,7500,1
|
||||
20250214,124000,773848650,7490,7490,7490,7490,213
|
||||
20250214,123900,772253280,7490,7490,7490,7490,0
|
||||
20250214,123800,772253280,7490,7490,7490,7490,2000
|
||||
20250214,123700,757273280,7490,7500,7500,7490,823
|
||||
20250214,123600,751102000,7490,7490,7490,7490,50
|
||||
20250214,123500,750727500,7490,7490,7490,7490,62
|
||||
20250214,123400,750263120,7490,7490,7490,7490,12
|
||||
20250214,123300,750173240,7500,7500,7500,7500,642
|
||||
20250214,123200,745358240,7500,7500,7500,7500,222
|
||||
20250214,123100,743693240,7500,7500,7500,7500,0
|
||||
20250214,123000,743693240,7500,7490,7500,7490,135
|
||||
20250214,122900,742682040,7490,7490,7490,7490,586
|
||||
20250214,122800,738292900,7490,7500,7500,7490,30
|
||||
20250214,122700,738068180,7490,7500,7500,7490,85
|
||||
20250214,122600,737431480,7490,7490,7490,7490,0
|
||||
20250214,122500,737431480,7490,7500,7500,7490,37
|
||||
20250214,122400,737154250,7510,7510,7510,7510,1
|
||||
20250214,122300,737146740,7490,7490,7490,7490,0
|
||||
20250214,122200,737146740,7490,7490,7490,7490,131
|
||||
20250214,122100,736165550,7500,7500,7500,7500,300
|
||||
20250214,122000,733915550,7510,7510,7510,7510,0
|
||||
20250214,121900,733915550,7510,7510,7510,7510,1
|
||||
20250214,121800,733908040,7500,7500,7500,7500,1
|
||||
20250214,121700,733900540,7490,7490,7490,7490,0
|
||||
20250214,121600,733900540,7490,7500,7500,7490,4
|
||||
20250214,121500,733870570,7490,7490,7490,7490,0
|
||||
20250214,121400,733870570,7490,7490,7490,7490,0
|
||||
20250214,121300,733870570,7490,7490,7490,7490,0
|
||||
20250214,121200,733870570,7490,7490,7490,7490,3034
|
||||
20250214,121100,711145910,7490,7490,7490,7490,98
|
||||
20250214,121000,710411890,7490,7490,7490,7490,80
|
||||
20250214,120900,709812690,7490,7490,7490,7490,468
|
||||
20250214,120800,706307370,7490,7500,7500,7490,440
|
||||
20250214,120700,703009370,7500,7490,7500,7490,61
|
||||
20250214,120600,702552470,7500,7500,7500,7490,1418
|
||||
20250214,120500,691918910,7500,7500,7500,7500,79
|
||||
20250214,120400,691326410,7500,7500,7500,7500,273
|
||||
20250214,120300,689278910,7500,7500,7500,7500,1733
|
||||
20250214,120200,676281410,7510,7510,7510,7510,701
|
||||
20250214,120100,671016900,7520,7520,7520,7520,1
|
||||
20250214,120000,671009380,7500,7500,7500,7500,9
|
||||
20250214,115900,670941880,7520,7520,7520,7520,0
|
||||
20250214,115800,670941880,7520,7520,7520,7520,0
|
||||
20250214,115700,670941880,7520,7520,7520,7520,0
|
||||
20250214,115600,670941880,7520,7520,7520,7520,1
|
||||
20250214,115500,670934360,7500,7510,7520,7500,161
|
||||
20250214,115400,669725930,7510,7520,7520,7510,2
|
||||
20250214,115300,669710900,7520,7520,7520,7520,0
|
||||
20250214,115200,669710900,7520,7520,7520,7520,370
|
||||
20250214,115100,666928500,7500,7500,7500,7500,0
|
||||
20250214,115000,666928500,7500,7500,7500,7500,14
|
||||
20250214,114900,666823500,7510,7510,7510,7510,374
|
||||
20250214,114800,664014760,7510,7510,7510,7510,0
|
||||
20250214,114700,664014760,7510,7510,7510,7510,111
|
||||
20250214,114600,663181150,7510,7510,7510,7510,8
|
||||
20250214,114500,663121070,7520,7510,7520,7510,56
|
||||
20250214,114400,662700410,7510,7500,7510,7500,752
|
||||
20250214,114300,657058130,7510,7510,7510,7510,20
|
||||
20250214,114200,656907930,7510,7510,7510,7510,0
|
||||
20250214,114100,656907930,7510,7510,7510,7510,300
|
||||
20250214,114000,654654930,7520,7520,7520,7520,2
|
||||
20250214,113900,654639890,7520,7520,7520,7520,60
|
||||
20250214,113800,654188690,7520,7520,7520,7520,0
|
||||
20250214,113700,654188690,7520,7520,7520,7520,400
|
||||
20250214,113600,651180690,7520,7520,7520,7520,1
|
||||
20250214,113500,651173170,7500,7500,7500,7500,68
|
||||
20250214,113400,650663170,7520,7520,7520,7520,440
|
||||
20250214,113300,647354370,7520,7520,7520,7520,0
|
||||
20250214,113200,647354370,7520,7520,7520,7520,0
|
||||
20250214,113100,647354370,7520,7520,7520,7520,0
|
||||
20250214,113000,647354370,7520,7500,7520,7500,12
|
||||
20250214,112900,647264350,7530,7530,7530,7530,0
|
||||
20250214,112800,647264350,7530,7530,7530,7530,0
|
||||
20250214,112700,647264350,7530,7530,7530,7530,0
|
||||
20250214,112600,647264350,7530,7530,7530,7530,0
|
||||
20250214,112500,647264350,7530,7500,7530,7500,76
|
||||
20250214,112400,646694320,7530,7520,7530,7520,70
|
||||
20250214,112300,646167830,7530,7530,7530,7530,0
|
||||
20250214,112200,646167830,7530,7530,7530,7530,0
|
||||
20250214,112100,646167830,7530,7530,7530,7530,0
|
||||
20250214,112000,646167830,7530,7510,7530,7500,131
|
||||
20250214,111900,645184370,7530,7520,7530,7510,218
|
||||
20250214,111800,643546690,7520,7520,7520,7520,54
|
||||
20250214,111700,643140610,7530,7530,7530,7530,0
|
||||
20250214,111600,643140610,7530,7520,7530,7520,6
|
||||
20250214,111500,643095480,7530,7530,7530,7530,1
|
||||
20250214,111400,643087950,7520,7520,7520,7520,110
|
||||
20250214,111300,642260750,7520,7510,7520,7510,51
|
||||
20250214,111200,641877240,7510,7510,7510,7510,0
|
||||
20250214,111100,641877240,7510,7510,7510,7510,7
|
||||
20250214,111000,641824670,7520,7520,7520,7520,0
|
||||
20250214,110900,641824670,7520,7520,7520,7520,412
|
||||
20250214,110800,638726430,7500,7500,7500,7500,10
|
||||
20250214,110700,638651430,7530,7530,7530,7530,0
|
||||
20250214,110600,638651430,7530,7510,7530,7500,801
|
||||
20250214,110500,632641300,7530,7530,7530,7530,0
|
||||
20250214,110400,632641300,7530,7530,7530,7530,4
|
||||
20250214,110300,632611180,7530,7530,7530,7530,0
|
||||
20250214,110200,632611180,7530,7500,7530,7500,838
|
||||
20250214,110100,626310560,7520,7520,7520,7500,4
|
||||
20250214,110000,626280520,7510,7520,7520,7510,731
|
||||
20250214,105900,620790700,7510,7510,7510,7510,95
|
||||
20250214,105800,620077250,7520,7520,7520,7520,602
|
||||
20250214,105700,615550210,7490,7520,7520,7490,2000
|
||||
20250214,105600,600558360,7520,7530,7530,7520,20
|
||||
20250214,105500,600407860,7500,7530,7530,7500,56
|
||||
20250214,105400,599987830,7530,7530,7530,7530,31
|
||||
20250214,105300,599754400,7500,7500,7500,7500,50
|
||||
20250214,105200,599379400,7530,7530,7530,7500,5
|
||||
20250214,105100,599341840,7500,7500,7500,7500,83
|
||||
20250214,105000,598719340,7500,7530,7530,7490,271
|
||||
20250214,104900,596687160,7530,7490,7530,7490,294
|
||||
20250214,104800,594484980,7500,7530,7530,7500,2869
|
||||
20250214,104700,572926430,7530,7530,7530,7530,0
|
||||
20250214,104600,572926430,7530,7530,7530,7520,31
|
||||
20250214,104500,572693290,7520,7520,7520,7500,121
|
||||
20250214,104400,571784670,7500,7500,7500,7500,1
|
||||
20250214,104300,571777170,7490,7490,7490,7490,250
|
||||
20250214,104200,569904670,7520,7500,7520,7480,143
|
||||
20250214,104100,568833290,7520,7520,7520,7520,1000
|
||||
20250214,104000,561313290,7520,7500,7520,7500,126
|
||||
20250214,103900,560366230,7530,7530,7530,7530,0
|
||||
20250214,103800,560366230,7530,7530,7530,7530,0
|
||||
20250214,103700,560366230,7530,7530,7530,7530,0
|
||||
20250214,103600,560366230,7530,7530,7530,7530,0
|
||||
20250214,103500,560366230,7530,7500,7530,7500,10
|
||||
20250214,103400,560291200,7530,7530,7530,7530,310
|
||||
20250214,103300,557956900,7530,7530,7530,7530,101
|
||||
20250214,103200,557196370,7500,7520,7540,7500,530
|
||||
20250214,103100,553216130,7520,7530,7540,7520,238
|
||||
20250214,103000,551423190,7530,7520,7530,7520,317
|
||||
20250214,102900,549038340,7500,7510,7520,7500,25
|
||||
20250214,102800,548850590,7510,7510,7510,7510,65
|
||||
20250214,102700,548362440,7510,7520,7520,7470,454
|
||||
20250214,102600,544958200,7510,7490,7510,7490,1067
|
||||
20250214,102500,536953400,7460,7470,7470,7450,1973
|
||||
20250214,102400,522237330,7500,7470,7500,7470,16
|
||||
20250214,102300,522117750,7500,7500,7500,7500,1523
|
||||
20250214,102200,510695250,7500,7500,7500,7500,0
|
||||
20250214,102100,510695250,7500,7500,7500,7500,3
|
||||
20250214,102000,510672750,7450,7500,7500,7450,1849
|
||||
20250214,101900,496879190,7490,7490,7490,7490,290
|
||||
20250214,101800,494707090,7500,7500,7500,7500,1
|
||||
20250214,101700,494699590,7500,7460,7500,7460,3
|
||||
20250214,101600,494677130,7460,7470,7470,7460,1379
|
||||
20250214,101500,484387450,7500,7470,7500,7470,504
|
||||
20250214,101400,480621970,7470,7480,7480,7470,1195
|
||||
20250214,101300,471693330,7480,7480,7480,7480,763
|
||||
20250214,101200,465986090,7480,7500,7500,7480,792
|
||||
20250214,101100,460049390,7500,7500,7500,7480,183
|
||||
20250214,101000,458677880,7490,7480,7490,7480,2772
|
||||
20250214,100900,437915610,7490,7480,7490,7480,88
|
||||
20250214,100800,437257360,7480,7480,7480,7480,9
|
||||
20250214,100700,437190040,7490,7490,7490,7490,0
|
||||
20250214,100600,437190040,7490,7490,7490,7490,0
|
||||
20250214,100500,437190040,7490,7470,7490,7460,71
|
||||
20250214,100400,436659640,7490,7490,7490,7490,0
|
||||
20250214,100300,436659640,7490,7470,7490,7470,432
|
||||
20250214,100200,433432180,7480,7480,7490,7480,66
|
||||
20250214,100100,432938480,7480,7480,7480,7480,500
|
||||
20250214,100000,429198480,7480,7480,7480,7480,35
|
||||
20250214,095900,428936680,7480,7480,7480,7480,120
|
||||
20250214,095800,428039080,7480,7480,7480,7480,10
|
||||
20250214,095700,427964280,7480,7490,7490,7480,618
|
||||
20250214,095600,423339140,7490,7490,7490,7490,145
|
||||
20250214,095500,422253090,7490,7480,7490,7480,35
|
||||
20250214,095400,421991100,7490,7490,7490,7490,0
|
||||
20250214,095300,421991100,7490,7480,7500,7480,233
|
||||
20250214,095200,420248120,7500,7500,7500,7500,26
|
||||
20250214,095100,420053120,7470,7500,7500,7470,482
|
||||
20250214,095000,416452550,7470,7480,7500,7470,529
|
||||
20250214,094900,412497900,7500,7500,7510,7490,80
|
||||
20250214,094800,411898160,7490,7490,7490,7480,1165
|
||||
20250214,094700,403174690,7480,7480,7490,7480,584
|
||||
20250214,094600,398805360,7480,7480,7490,7480,333
|
||||
20250214,094500,396314510,7470,7460,7470,7460,354
|
||||
20250214,094400,393672090,7470,7450,7470,7440,1512
|
||||
20250214,094300,382419190,7450,7460,7470,7440,208
|
||||
20250214,094200,380870360,7470,7450,7470,7450,1599
|
||||
20250214,094100,368935230,7470,7470,7470,7470,13
|
||||
20250214,094000,368838120,7470,7460,7470,7450,718
|
||||
20250214,093900,363488720,7460,7460,7480,7450,530
|
||||
20250214,093800,359535400,7480,7460,7480,7460,226
|
||||
20250214,093700,357849420,7460,7480,7490,7460,384
|
||||
20250214,093600,354984710,7460,7460,7480,7460,7
|
||||
20250214,093500,354932470,7460,7490,7490,7460,1131
|
||||
20250214,093400,346461310,7490,7490,7490,7460,973
|
||||
20250214,093300,339190970,7490,7480,7490,7470,809
|
||||
20250214,093200,333141960,7480,7490,7490,7480,13
|
||||
20250214,093100,333044600,7490,7460,7490,7460,712
|
||||
20250214,093000,327723490,7470,7470,7470,7470,3
|
||||
20250214,092900,327701080,7440,7450,7450,7440,717
|
||||
20250214,092800,322360840,7480,7480,7480,7480,0
|
||||
20250214,092700,322360840,7480,7440,7480,7440,16
|
||||
20250214,092600,322241520,7480,7460,7480,7450,5522
|
||||
20250214,092500,281007140,7460,7460,7480,7450,1477
|
||||
20250214,092400,269970620,7450,7460,7460,7450,1009
|
||||
20250214,092300,262448050,7460,7460,7470,7450,1359
|
||||
20250214,092200,252309850,7470,7470,7470,7470,225
|
||||
20250214,092100,250629100,7460,7460,7460,7460,223
|
||||
20250214,092000,248965520,7460,7470,7500,7450,1006
|
||||
20250214,091900,241461330,7470,7470,7480,7470,1079
|
||||
20250214,091800,233400190,7510,7510,7510,7470,656
|
||||
20250214,091700,228493950,7510,7520,7520,7510,1646
|
||||
20250214,091600,216132470,7470,7490,7520,7460,1769
|
||||
20250214,091500,202899100,7460,7490,7490,7450,3964
|
||||
20250214,091400,173336800,7490,7490,7490,7470,659
|
||||
20250214,091300,168410150,7490,7490,7490,7490,268
|
||||
20250214,091200,166402830,7480,7480,7480,7480,1051
|
||||
20250214,091100,158541350,7480,7460,7480,7460,447
|
||||
20250214,091000,155206710,7470,7480,7480,7470,210
|
||||
20250214,090900,153637870,7480,7470,7480,7470,359
|
||||
20250214,090800,150955320,7460,7450,7460,7450,248
|
||||
20250214,090700,149106590,7470,7480,7480,7450,4826
|
||||
20250214,090600,113126960,7470,7450,7490,7450,116
|
||||
20250214,090500,112260620,7490,7510,7530,7460,7458
|
||||
20250214,090400,56493200,7500,7560,7560,7500,828
|
||||
20250214,090300,50270450,7560,7550,7560,7520,28
|
||||
20250214,090200,50059680,7560,7550,7570,7500,714
|
||||
20250214,090100,44685400,7580,7570,7580,7550,282
|
||||
20250214,090000,42556160,7560,7600,7600,7560,5208
|
||||
|
Reference in New Issue
Block a user