Update 2025-02-14 2854 candle_min
This commit is contained in:
681
115500/min/candle-20250214.csv
Normal file
681
115500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,201800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,201000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,200000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,195000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,194800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,194000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,193000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,192000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,191800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,191000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,190000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,185000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,184800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,184000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,183000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,182000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,181800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,181000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,180000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,175000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,174800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,174000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,173000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,172000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,171800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,171000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,170000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,165000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,164800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,164000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,163000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,162000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,161800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,161000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,160000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,155000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154900,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,154800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,154000,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153900,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153800,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153700,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153600,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153500,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153400,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153300,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153200,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153100,3859646750,11700,11700,11700,11700,0
|
||||
20250214,153000,3859646750,11700,11700,11700,11700,3658
|
||||
20250214,152900,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152800,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152700,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152600,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152500,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152400,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152300,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152200,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152100,3816848150,11700,11700,11700,11700,0
|
||||
20250214,152000,3816848150,11700,11700,11700,11700,0
|
||||
20250214,151900,3816848150,11700,11700,11720,11690,336
|
||||
20250214,151800,3812916370,11700,11690,11700,11690,465
|
||||
20250214,151700,3807477360,11670,11660,11670,11660,816
|
||||
20250214,151600,3797958790,11660,11670,11670,11660,440
|
||||
20250214,151500,3792827520,11660,11660,11660,11660,826
|
||||
20250214,151400,3783196360,11660,11660,11660,11660,369
|
||||
20250214,151300,3778893820,11660,11660,11670,11660,444
|
||||
20250214,151200,3773716260,11660,11650,11660,11650,217
|
||||
20250214,151100,3771187900,11650,11660,11660,11650,1634
|
||||
20250214,151000,3752151060,11660,11660,11660,11650,857
|
||||
20250214,150900,3742165090,11660,11660,11670,11660,319
|
||||
20250214,150800,3738445190,11660,11660,11660,11650,582
|
||||
20250214,150700,3731660470,11660,11670,11670,11660,1782
|
||||
20250214,150600,3710882190,11670,11680,11680,11660,1122
|
||||
20250214,150500,3697793200,11680,11680,11690,11680,691
|
||||
20250214,150400,3689722270,11680,11680,11690,11680,593
|
||||
20250214,150300,3682795910,11690,11690,11690,11680,38
|
||||
20250214,150200,3682351950,11680,11680,11680,11660,2828
|
||||
20250214,150100,3649344930,11670,11670,11680,11670,412
|
||||
20250214,150000,3644536870,11670,11680,11680,11670,1555
|
||||
20250214,145900,3626386500,11680,11680,11680,11680,280
|
||||
20250214,145800,3623116100,11680,11700,11700,11680,2094
|
||||
20250214,145700,3598652620,11700,11690,11700,11690,197
|
||||
20250214,145600,3596349290,11700,11700,11700,11700,5
|
||||
20250214,145500,3596290790,11700,11690,11700,11690,1152
|
||||
20250214,145400,3582823900,11690,11700,11700,11690,70
|
||||
20250214,145300,3582005220,11690,11680,11690,11680,512
|
||||
20250214,145200,3576024950,11680,11700,11700,11680,397
|
||||
20250214,145100,3571384500,11700,11690,11700,11680,947
|
||||
20250214,145000,3560308660,11680,11690,11690,11680,1113
|
||||
20250214,144900,3547306790,11690,11700,11700,11690,571
|
||||
20250214,144800,3540631410,11690,11710,11710,11690,2426
|
||||
20250214,144700,3512246700,11710,11710,11710,11710,96
|
||||
20250214,144600,3511122540,11710,11710,11710,11710,8
|
||||
20250214,144500,3511028860,11700,11700,11700,11700,270
|
||||
20250214,144400,3507869860,11700,11700,11700,11700,80
|
||||
20250214,144300,3506933860,11690,11690,11690,11690,49
|
||||
20250214,144200,3506361050,11690,11690,11690,11690,11
|
||||
20250214,144100,3506232460,11680,11680,11680,11680,0
|
||||
20250214,144000,3506232460,11680,11700,11700,11680,1023
|
||||
20250214,143900,3494275250,11700,11700,11700,11700,158
|
||||
20250214,143800,3492426650,11700,11690,11700,11690,1800
|
||||
20250214,143700,3471381850,11690,11690,11690,11690,282
|
||||
20250214,143600,3468085270,11690,11690,11690,11680,20
|
||||
20250214,143500,3467851480,11690,11690,11690,11680,168
|
||||
20250214,143400,3465887760,11690,11690,11690,11690,107
|
||||
20250214,143300,3464636930,11690,11690,11700,11690,1976
|
||||
20250214,143200,3441537470,11690,11690,11690,11690,160
|
||||
20250214,143100,3439667070,11700,11690,11700,11690,103
|
||||
20250214,143000,3438461990,11690,11690,11690,11690,125
|
||||
20250214,142900,3437000740,11700,11700,11700,11690,148
|
||||
20250214,142800,3435269240,11700,11700,11700,11700,1234
|
||||
20250214,142700,3420831440,11700,11710,11710,11700,823
|
||||
20250214,142600,3411195400,11710,11720,11720,11710,104
|
||||
20250214,142500,3409977390,11710,11710,11710,11710,100
|
||||
20250214,142400,3408806390,11710,11710,11730,11710,251
|
||||
20250214,142300,3405863780,11710,11710,11710,11710,10
|
||||
20250214,142200,3405746680,11710,11710,11710,11710,100
|
||||
20250214,142100,3404575680,11720,11720,11720,11720,714
|
||||
20250214,142000,3396207600,11720,11710,11720,11710,465
|
||||
20250214,141900,3390759370,11720,11720,11720,11720,5
|
||||
20250214,141800,3390700770,11720,11710,11720,11700,200
|
||||
20250214,141700,3388359220,11710,11720,11720,11710,6
|
||||
20250214,141600,3388288930,11720,11720,11720,11720,0
|
||||
20250214,141500,3388288930,11720,11720,11720,11720,10
|
||||
20250214,141400,3388171730,11720,11720,11720,11720,151
|
||||
20250214,141300,3386402010,11720,11700,11720,11700,20
|
||||
20250214,141200,3386167810,11690,11700,11700,11690,177
|
||||
20250214,141100,3384097560,11690,11690,11690,11690,165
|
||||
20250214,141000,3382168710,11690,11710,11710,11690,378
|
||||
20250214,140900,3377748480,11700,11700,11700,11700,214
|
||||
20250214,140800,3375244680,11700,11700,11700,11700,559
|
||||
20250214,140700,3368704380,11730,11730,11730,11700,379
|
||||
20250214,140600,3364269690,11700,11710,11710,11700,651
|
||||
20250214,140500,3356651920,11710,11730,11730,11710,24
|
||||
20250214,140400,3356370680,11730,11730,11730,11730,1
|
||||
20250214,140300,3356358950,11720,11690,11720,11690,850
|
||||
20250214,140200,3346408900,11690,11690,11700,11680,179
|
||||
20250214,140100,3344316230,11680,11690,11690,11680,730
|
||||
20250214,140000,3335788420,11700,11690,11700,11690,202
|
||||
20250214,135900,3333427020,11690,11690,11690,11690,576
|
||||
20250214,135800,3326693580,11700,11690,11700,11690,60
|
||||
20250214,135700,3325992150,11690,11690,11690,11690,170
|
||||
20250214,135600,3324004850,11700,11690,11700,11690,206
|
||||
20250214,135500,3321595700,11690,11690,11700,11690,584
|
||||
20250214,135400,3314768640,11700,11700,11710,11700,503
|
||||
20250214,135300,3308883530,11710,11720,11720,11700,1520
|
||||
20250214,135200,3291096130,11720,11700,11720,11700,1020
|
||||
20250214,135100,3279161920,11710,11710,11710,11710,244
|
||||
20250214,135000,3276304680,11710,11720,11720,11710,51
|
||||
20250214,134900,3275706970,11710,11720,11720,11710,471
|
||||
20250214,134800,3270191540,11720,11710,11720,11710,246
|
||||
20250214,134700,3267310770,11710,11710,11710,11710,127
|
||||
20250214,134600,3265823600,11710,11710,11710,11710,304
|
||||
20250214,134500,3262263760,11710,11710,11730,11710,505
|
||||
20250214,134400,3256350150,11720,11720,11720,11700,1545
|
||||
20250214,134300,3238256710,11720,11720,11720,11720,186
|
||||
20250214,134200,3236076790,11720,11720,11720,11720,2
|
||||
20250214,134100,3236053350,11720,11720,11720,11720,189
|
||||
20250214,134000,3233838270,11720,11720,11720,11720,84
|
||||
20250214,133900,3232853790,11720,11720,11720,11720,5
|
||||
20250214,133800,3232795190,11720,11720,11720,11720,11
|
||||
20250214,133700,3232666270,11720,11720,11720,11710,165
|
||||
20250214,133600,3230733470,11720,11720,11720,11720,108
|
||||
20250214,133500,3229467710,11720,11720,11720,11720,115
|
||||
20250214,133400,3228119910,11720,11730,11730,11720,1211
|
||||
20250214,133300,3213925090,11730,11730,11730,11730,1
|
||||
20250214,133200,3213913360,11720,11720,11720,11720,414
|
||||
20250214,133100,3209061280,11720,11730,11730,11720,333
|
||||
20250214,133000,3205158190,11730,11740,11740,11730,716
|
||||
20250214,132900,3196759180,11740,11740,11740,11740,123
|
||||
20250214,132800,3195315160,11740,11740,11740,11740,51
|
||||
20250214,132700,3194716420,11740,11740,11740,11740,99
|
||||
20250214,132600,3193554160,11740,11750,11750,11740,390
|
||||
20250214,132500,3188972390,11750,11750,11750,11750,6
|
||||
20250214,132400,3188901890,11750,11760,11760,11750,559
|
||||
20250214,132300,3182333050,11770,11770,11770,11770,31
|
||||
20250214,132200,3181968180,11770,11770,11770,11770,53
|
||||
20250214,132100,3181344370,11780,11780,11780,11770,128
|
||||
20250214,132000,3179837790,11790,11770,11790,11770,134
|
||||
20250214,131900,3178260590,11790,11770,11790,11760,292
|
||||
20250214,131800,3174819130,11750,11750,11750,11740,963
|
||||
20250214,131700,3163504320,11750,11740,11750,11740,411
|
||||
20250214,131600,3158675430,11750,11750,11770,11750,135
|
||||
20250214,131500,3157088240,11770,11750,11770,11740,450
|
||||
20250214,131400,3151798920,11750,11760,11760,11750,41
|
||||
20250214,131300,3151316860,11760,11760,11760,11760,50
|
||||
20250214,131200,3150728860,11760,11780,11780,11760,171
|
||||
20250214,131100,3148715210,11770,11780,11780,11770,155
|
||||
20250214,131000,3146890310,11790,11780,11790,11780,59
|
||||
20250214,130900,3146195270,11780,11790,11790,11780,13
|
||||
20250214,130800,3146042120,11790,11780,11790,11780,151
|
||||
20250214,130700,3144263080,11780,11760,11780,11760,93
|
||||
20250214,130600,3143169380,11780,11780,11780,11760,17
|
||||
20250214,130500,3142969260,11770,11770,11770,11760,51
|
||||
20250214,130400,3142369350,11780,11770,11780,11760,668
|
||||
20250214,130300,3134511790,11770,11770,11780,11770,108
|
||||
20250214,130200,3133240580,11780,11790,11790,11780,73
|
||||
20250214,130100,3132380190,11780,11780,11780,11780,2
|
||||
20250214,130000,3132356630,11780,11780,11780,11780,30
|
||||
20250214,125900,3132003230,11790,11790,11790,11790,1
|
||||
20250214,125800,3131991440,11780,11790,11790,11770,1895
|
||||
20250214,125700,3109668470,11790,11790,11790,11790,433
|
||||
20250214,125600,3104563400,11760,11730,11790,11730,365
|
||||
20250214,125500,3100265980,11760,11720,11760,11720,209
|
||||
20250214,125400,3097812140,11710,11710,11710,11710,101
|
||||
20250214,125300,3096629430,11700,11780,11780,11700,1005
|
||||
20250214,125200,3084846470,11780,11780,11790,11780,621
|
||||
20250214,125100,3077531030,11780,11780,11780,11780,2
|
||||
20250214,125000,3077507470,11770,11770,11770,11770,51
|
||||
20250214,124900,3076907200,11770,11780,11780,11770,19
|
||||
20250214,124800,3076683510,11780,11780,11780,11780,51
|
||||
20250214,124700,3076082730,11790,11790,11790,11780,356
|
||||
20250214,124600,3071888500,11790,11780,11790,11770,238
|
||||
20250214,124500,3069085640,11780,11780,11780,11780,391
|
||||
20250214,124400,3064479660,11780,11780,11780,11770,32
|
||||
20250214,124300,3064102820,11780,11770,11780,11770,104
|
||||
20250214,124200,3062878730,11780,11770,11780,11770,630
|
||||
20250214,124100,3055463470,11770,11780,11780,11770,154
|
||||
20250214,124000,3053649550,11780,11780,11780,11780,192
|
||||
20250214,123900,3051387790,11730,11750,11790,11730,1683
|
||||
20250214,123800,3031593510,11720,11740,11740,11720,309
|
||||
20250214,123700,3027966090,11730,11730,11730,11730,220
|
||||
20250214,123600,3025385490,11730,11730,11730,11730,5
|
||||
20250214,123500,3025326840,11730,11700,11730,11700,157
|
||||
20250214,123400,3023489160,11700,11710,11710,11700,12
|
||||
20250214,123300,3023348750,11700,11700,11700,11700,0
|
||||
20250214,123200,3023348750,11700,11710,11710,11700,503
|
||||
20250214,123100,3017458630,11700,11700,11700,11700,105
|
||||
20250214,123000,3016230130,11700,11710,11710,11700,6
|
||||
20250214,122900,3016159880,11730,11720,11730,11710,8
|
||||
20250214,122800,3016066090,11720,11690,11720,11690,110
|
||||
20250214,122700,3014779890,11690,11720,11720,11690,740
|
||||
20250214,122600,3006121850,11740,11740,11740,11740,3
|
||||
20250214,122500,3006086630,11740,11710,11740,11700,565
|
||||
20250214,122400,2999468720,11710,11710,11710,11710,18
|
||||
20250214,122300,2999257940,11700,11700,11700,11700,33
|
||||
20250214,122200,2998871840,11700,11700,11700,11700,0
|
||||
20250214,122100,2998871840,11700,11700,11700,11700,75
|
||||
20250214,122000,2997994340,11700,11700,11700,11700,2
|
||||
20250214,121900,2997970940,11690,11690,11690,11690,0
|
||||
20250214,121800,2997970940,11690,11710,11710,11690,1706
|
||||
20250214,121700,2978019750,11710,11710,11710,11710,0
|
||||
20250214,121600,2978019750,11710,11720,11720,11710,177
|
||||
20250214,121500,2975945560,11720,11720,11720,11720,0
|
||||
20250214,121400,2975945560,11720,11730,11730,11720,71
|
||||
20250214,121300,2975113420,11730,11740,11750,11730,60
|
||||
20250214,121200,2974409580,11730,11750,11750,11730,424
|
||||
20250214,121100,2969433660,11750,11730,11750,11730,476
|
||||
20250214,121000,2963844880,11730,11750,11750,11730,314
|
||||
20250214,120900,2960159940,11740,11730,11740,11730,8
|
||||
20250214,120800,2960066050,11730,11740,11740,11730,202
|
||||
20250214,120700,2957694580,11730,11740,11740,11730,61
|
||||
20250214,120600,2956978490,11730,11730,11730,11730,6
|
||||
20250214,120500,2956908110,11730,11740,11740,11730,380
|
||||
20250214,120400,2952446950,11730,11730,11740,11730,169
|
||||
20250214,120300,2950463950,11730,11730,11730,11730,75
|
||||
20250214,120200,2949584200,11730,11730,11730,11730,65
|
||||
20250214,120100,2948821750,11730,11740,11740,11730,41
|
||||
20250214,120000,2948340810,11740,11720,11740,11720,51
|
||||
20250214,115900,2947743070,11720,11740,11740,11720,111
|
||||
20250214,115800,2946442130,11750,11710,11750,11710,965
|
||||
20250214,115700,2935129960,11690,11690,11690,11690,10
|
||||
20250214,115600,2935013060,11700,11700,11700,11700,70
|
||||
20250214,115500,2934194060,11690,11690,11690,11690,39
|
||||
20250214,115400,2933738150,11690,11710,11710,11690,319
|
||||
20250214,115300,2930004660,11690,11710,11710,11690,74
|
||||
20250214,115200,2929139560,11720,11720,11720,11720,32
|
||||
20250214,115100,2928764520,11720,11690,11720,11690,279
|
||||
20250214,115000,2925498340,11680,11690,11690,11680,69
|
||||
20250214,114900,2924692060,11680,11710,11710,11680,1333
|
||||
20250214,114800,2909107230,11710,11710,11710,11710,176
|
||||
20250214,114700,2907046270,11720,11720,11720,11720,8
|
||||
20250214,114600,2906952510,11720,11720,11720,11720,58
|
||||
20250214,114500,2906272750,11720,11720,11720,11720,122
|
||||
20250214,114400,2904842910,11720,11720,11730,11720,295
|
||||
20250214,114300,2901383460,11720,11730,11730,11720,346
|
||||
20250214,114200,2897328330,11730,11730,11730,11720,22
|
||||
20250214,114100,2897070420,11730,11730,11730,11730,32
|
||||
20250214,114000,2896695060,11730,11730,11740,11720,182
|
||||
20250214,113900,2894560380,11740,11750,11750,11730,142
|
||||
20250214,113800,2892892300,11730,11750,11750,11730,534
|
||||
20250214,113700,2886620070,11750,11740,11750,11740,47
|
||||
20250214,113600,2886068280,11740,11730,11750,11730,534
|
||||
20250214,113500,2879804230,11730,11730,11730,11730,106
|
||||
20250214,113400,2878560850,11730,11730,11730,11730,36
|
||||
20250214,113300,2878138570,11740,11720,11740,11720,145
|
||||
20250214,113200,2876438660,11730,11730,11730,11730,343
|
||||
20250214,113100,2872415270,11730,11730,11740,11730,89
|
||||
20250214,113000,2871371290,11740,11740,11740,11730,3
|
||||
20250214,112900,2871336080,11730,11720,11730,11720,233
|
||||
20250214,112800,2868603320,11740,11740,11740,11730,22
|
||||
20250214,112700,2868345050,11740,11730,11740,11720,42
|
||||
20250214,112600,2867852360,11730,11720,11730,11720,144
|
||||
20250214,112500,2866163740,11720,11740,11740,11720,338
|
||||
20250214,112400,2862195980,11730,11730,11730,11730,230
|
||||
20250214,112300,2859498080,11740,11740,11740,11740,154
|
||||
20250214,112200,2857690120,11740,11740,11740,11740,20
|
||||
20250214,112100,2857455320,11740,11730,11740,11730,351
|
||||
20250214,112000,2853338060,11710,11710,11720,11710,243
|
||||
20250214,111900,2850492210,11720,11720,11720,11720,70
|
||||
20250214,111800,2849671810,11720,11710,11720,11710,41
|
||||
20250214,111700,2849191680,11710,11730,11730,11710,1225
|
||||
20250214,111600,2834834620,11720,11730,11730,11720,85
|
||||
20250214,111500,2833838390,11730,11740,11740,11720,1058
|
||||
20250214,111400,2821429190,11740,11740,11750,11740,798
|
||||
20250214,111300,2812060650,11750,11740,11750,11740,70
|
||||
20250214,111200,2811238450,11740,11730,11740,11730,73
|
||||
20250214,111100,2810382000,11740,11730,11740,11720,62
|
||||
20250214,111000,2809654760,11730,11730,11740,11730,108
|
||||
20250214,110900,2808387070,11730,11720,11730,11720,76
|
||||
20250214,110800,2807495600,11730,11730,11740,11720,325
|
||||
20250214,110700,2803682830,11740,11710,11740,11710,662
|
||||
20250214,110600,2795917560,11710,11700,11710,11700,61
|
||||
20250214,110500,2795203260,11700,11690,11710,11690,164
|
||||
20250214,110400,2793284590,11690,11690,11700,11690,50
|
||||
20250214,110300,2792700040,11690,11690,11700,11680,147
|
||||
20250214,110200,2790981610,11680,11670,11700,11670,2770
|
||||
20250214,110100,2758622950,11670,11670,11670,11660,68
|
||||
20250214,110000,2757829990,11670,11670,11680,11660,241
|
||||
20250214,105900,2755017400,11670,11670,11670,11670,53
|
||||
20250214,105800,2754398890,11670,11670,11680,11670,43
|
||||
20250214,105700,2753896960,11670,11660,11680,11630,599
|
||||
20250214,105600,2746923550,11640,11650,11650,11640,486
|
||||
20250214,105500,2741266460,11650,11650,11650,11640,248
|
||||
20250214,105400,2738378890,11650,11660,11680,11650,601
|
||||
20250214,105300,2731366680,11660,11630,11660,11620,1141
|
||||
20250214,105200,2718075920,11630,11650,11650,11630,14
|
||||
20250214,105100,2717913000,11650,11610,11650,11610,218
|
||||
20250214,105000,2715379340,11610,11650,11660,11610,7336
|
||||
20250214,104900,2630160270,11650,11620,11650,11620,673
|
||||
20250214,104800,2622331280,11620,11620,11650,11620,2467
|
||||
20250214,104700,2593659440,11610,11650,11650,11610,2203
|
||||
20250214,104600,2568071480,11660,11660,11660,11630,191
|
||||
20250214,104500,2565845960,11660,11620,11680,11600,2914
|
||||
20250214,104400,2532010590,11620,11640,11640,11610,1645
|
||||
20250214,104300,2512884780,11650,11720,11720,11640,7978
|
||||
20250214,104200,2419904600,11720,11670,11720,11670,432
|
||||
20250214,104100,2414859580,11660,11700,11700,11660,726
|
||||
20250214,104000,2406385330,11700,11670,11700,11670,224
|
||||
20250214,103900,2403766910,11680,11680,11680,11670,80
|
||||
20250214,103800,2402832680,11670,11670,11680,11670,301
|
||||
20250214,103700,2399317110,11670,11680,11700,11660,263
|
||||
20250214,103600,2396248810,11680,11680,11680,11660,2794
|
||||
20250214,103500,2363645780,11680,11680,11720,11680,932
|
||||
20250214,103400,2352753950,11680,11700,11710,11680,6636
|
||||
20250214,103300,2275142730,11710,11730,11730,11700,6884
|
||||
20250214,103200,2194501420,11730,11740,11750,11730,1479
|
||||
20250214,103100,2177146910,11740,11750,11770,11740,135
|
||||
20250214,103000,2175560590,11750,11750,11760,11750,50
|
||||
20250214,102900,2174972840,11750,11750,11750,11750,949
|
||||
20250214,102800,2163822090,11750,11750,11750,11740,296
|
||||
20250214,102700,2160346290,11730,11750,11750,11730,11
|
||||
20250214,102600,2160217080,11750,11730,11750,11730,620
|
||||
20250214,102500,2152934700,11730,11770,11770,11730,480
|
||||
20250214,102400,2147297370,11770,11780,11790,11770,359
|
||||
20250214,102300,2143070570,11790,11770,11790,11760,810
|
||||
20250214,102200,2133537170,11760,11740,11760,11730,619
|
||||
20250214,102100,2126264950,11730,11740,11740,11730,185
|
||||
20250214,102000,2124094050,11730,11730,11750,11720,1345
|
||||
20250214,101900,2108307140,11730,11730,11730,11730,220
|
||||
20250214,101800,2105726540,11730,11740,11740,11730,93
|
||||
20250214,101700,2104635450,11740,11740,11740,11730,304
|
||||
20250214,101600,2101068490,11740,11740,11740,11740,49
|
||||
20250214,101500,2100493230,11740,11740,11750,11730,1066
|
||||
20250214,101400,2087981360,11740,11740,11750,11740,138
|
||||
20250214,101300,2086360820,11740,11740,11740,11730,1606
|
||||
20250214,101200,2067507960,11740,11740,11740,11710,372
|
||||
20250214,101100,2063149980,11700,11700,11740,11690,1855
|
||||
20250214,101000,2041458750,11700,11710,11720,11690,983
|
||||
20250214,100900,2029958960,11720,11710,11720,11700,4952
|
||||
20250214,100800,1972003540,11710,11720,11720,11710,375
|
||||
20250214,100700,1967611760,11720,11720,11740,11710,2972
|
||||
20250214,100600,1932788570,11740,11750,11750,11730,949
|
||||
20250214,100500,1921651560,11750,11750,11750,11740,331
|
||||
20250214,100400,1917763310,11750,11730,11750,11730,1445
|
||||
20250214,100300,1900813020,11730,11770,11770,11730,1900
|
||||
20250214,100200,1878520810,11770,11770,11770,11730,3751
|
||||
20250214,100100,1834501460,11770,11770,11780,11770,180
|
||||
20250214,100000,1832381260,11750,11750,11790,11750,137
|
||||
20250214,095900,1830771410,11740,11790,11790,11740,1354
|
||||
20250214,095800,1814859210,11760,11770,11790,11750,2943
|
||||
20250214,095700,1780236490,11770,11800,11800,11760,237
|
||||
20250214,095600,1777445280,11770,11800,11800,11770,553
|
||||
20250214,095500,1770935810,11800,11800,11810,11760,641
|
||||
20250214,095400,1763382170,11810,11800,11810,11790,367
|
||||
20250214,095300,1759051540,11800,11820,11820,11800,977
|
||||
20250214,095200,1747507620,11820,11800,11820,11800,958
|
||||
20250214,095100,1736189980,11810,11750,11810,11750,2838
|
||||
20250214,095000,1702769230,11730,11730,11730,11720,317
|
||||
20250214,094900,1699052070,11720,11730,11750,11720,1556
|
||||
20250214,094800,1680796910,11730,11720,11750,11720,702
|
||||
20250214,094700,1672566080,11720,11760,11760,11720,2856
|
||||
20250214,094600,1639033410,11750,11760,11760,11750,408
|
||||
20250214,094500,1634239190,11760,11750,11760,11720,198
|
||||
20250214,094400,1631914390,11720,11760,11760,11720,3408
|
||||
20250214,094300,1591896690,11760,11770,11780,11750,1313
|
||||
20250214,094200,1576445360,11770,11760,11770,11750,1017
|
||||
20250214,094100,1564485560,11760,11760,11770,11730,2126
|
||||
20250214,094000,1539490700,11760,11710,11770,11710,1533
|
||||
20250214,093900,1521466890,11710,11710,11730,11700,2376
|
||||
20250214,093800,1493631800,11700,11730,11730,11700,5945
|
||||
20250214,093700,1424035880,11720,11790,11790,11720,4947
|
||||
20250214,093600,1365922360,11770,11760,11810,11760,2073
|
||||
20250214,093500,1341511620,11760,11760,11770,11750,1656
|
||||
20250214,093400,1322030700,11750,11760,11790,11750,7822
|
||||
20250214,093300,1229942650,11760,11800,11810,11760,4140
|
||||
20250214,093200,1181138370,11800,11870,11870,11800,2366
|
||||
20250214,093100,1153157830,11870,11850,11870,11810,8702
|
||||
20250214,093000,1050169200,11860,11870,11870,11850,594
|
||||
20250214,092900,1043125920,11870,11870,11870,11850,3366
|
||||
20250214,092800,1003226560,11870,11870,11870,11860,1087
|
||||
20250214,092700,990330380,11870,11870,11890,11860,1417
|
||||
20250214,092600,973518970,11870,11880,11890,11850,5038
|
||||
20250214,092500,913746490,11880,11920,11920,11870,4240
|
||||
20250214,092400,863370970,11920,11890,11930,11890,3278
|
||||
20250214,092300,824330220,11890,11890,11910,11890,1708
|
||||
20250214,092200,804020140,11910,11900,11920,11890,1830
|
||||
20250214,092100,782241540,11920,11930,11940,11910,3264
|
||||
20250214,092000,743344920,11930,11930,11940,11920,970
|
||||
20250214,091900,731774810,11930,11930,11930,11920,1206
|
||||
20250214,091800,717387280,11930,11940,11940,11920,2156
|
||||
20250214,091700,691684270,11950,11950,11950,11920,6476
|
||||
20250214,091600,614406690,11950,11970,11980,11950,5550
|
||||
20250214,091500,547978930,11980,11970,11990,11970,2638
|
||||
20250214,091400,516399840,11970,12000,12000,11970,2547
|
||||
20250214,091300,485886000,12000,12030,12030,12000,2039
|
||||
20250214,091200,461398250,12040,12020,12070,12020,1351
|
||||
20250214,091100,445132830,12080,11950,12080,11950,2335
|
||||
20250214,091000,417071350,11990,11970,11990,11950,1740
|
||||
20250214,090900,396263100,11960,11990,11990,11960,2739
|
||||
20250214,090800,363497600,11960,11980,12000,11960,3547
|
||||
20250214,090700,321029160,11990,12000,12000,11930,1024
|
||||
20250214,090600,308793980,11990,11920,11990,11910,4624
|
||||
20250214,090500,253580520,11930,11930,11970,11920,1576
|
||||
20250214,090400,234773470,11920,12020,12020,11920,2015
|
||||
20250214,090300,210716600,12020,12000,12020,11950,2261
|
||||
20250214,090200,183614350,12010,12060,12060,12010,1376
|
||||
20250214,090100,167061940,12050,11930,12090,11930,3011
|
||||
20250214,090000,130850930,11930,11900,11990,11900,9261
|
||||
|
Reference in New Issue
Block a user