Update 2025-02-14 2854 candle_min
This commit is contained in:
681
115530/min/candle-20250214.csv
Normal file
681
115530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201900,14295596,379,379,379,379,1300
|
||||
20250214,201800,14295596,379,379,379,379,0
|
||||
20250214,201700,14295596,379,379,379,379,0
|
||||
20250214,201600,14295596,379,379,379,379,0
|
||||
20250214,201500,14295596,379,379,379,379,0
|
||||
20250214,201400,14295596,379,379,379,379,0
|
||||
20250214,201300,14295596,379,379,379,379,0
|
||||
20250214,201200,14295596,379,379,379,379,0
|
||||
20250214,201100,14295596,379,379,379,379,0
|
||||
20250214,201000,14295596,379,379,379,379,0
|
||||
20250214,200900,14295596,379,379,379,379,0
|
||||
20250214,200800,14295596,379,379,379,379,0
|
||||
20250214,200700,14295596,379,379,379,379,0
|
||||
20250214,200600,14295596,379,379,379,379,0
|
||||
20250214,200500,14295596,379,379,379,379,0
|
||||
20250214,200400,14295596,379,379,379,379,0
|
||||
20250214,200300,14295596,379,379,379,379,0
|
||||
20250214,200200,14295596,379,379,379,379,0
|
||||
20250214,200100,14295596,379,379,379,379,0
|
||||
20250214,200000,14295596,379,379,379,379,0
|
||||
20250214,195900,14295596,379,379,379,379,0
|
||||
20250214,195800,14295596,379,379,379,379,0
|
||||
20250214,195700,14295596,379,379,379,379,0
|
||||
20250214,195600,14295596,379,379,379,379,0
|
||||
20250214,195500,14295596,379,379,379,379,0
|
||||
20250214,195400,14295596,379,379,379,379,0
|
||||
20250214,195300,14295596,379,379,379,379,0
|
||||
20250214,195200,14295596,379,379,379,379,0
|
||||
20250214,195100,14295596,379,379,379,379,0
|
||||
20250214,195000,14295596,379,379,379,379,0
|
||||
20250214,194900,14295596,379,379,379,379,1300
|
||||
20250214,194800,14295596,379,379,379,379,0
|
||||
20250214,194700,14295596,379,379,379,379,0
|
||||
20250214,194600,14295596,379,379,379,379,0
|
||||
20250214,194500,14295596,379,379,379,379,0
|
||||
20250214,194400,14295596,379,379,379,379,0
|
||||
20250214,194300,14295596,379,379,379,379,0
|
||||
20250214,194200,14295596,379,379,379,379,0
|
||||
20250214,194100,14295596,379,379,379,379,0
|
||||
20250214,194000,14295596,379,379,379,379,0
|
||||
20250214,193900,14295596,379,379,379,379,0
|
||||
20250214,193800,14295596,379,379,379,379,0
|
||||
20250214,193700,14295596,379,379,379,379,0
|
||||
20250214,193600,14295596,379,379,379,379,0
|
||||
20250214,193500,14295596,379,379,379,379,0
|
||||
20250214,193400,14295596,379,379,379,379,0
|
||||
20250214,193300,14295596,379,379,379,379,0
|
||||
20250214,193200,14295596,379,379,379,379,0
|
||||
20250214,193100,14295596,379,379,379,379,0
|
||||
20250214,193000,14295596,379,379,379,379,0
|
||||
20250214,192900,14295596,379,379,379,379,0
|
||||
20250214,192800,14295596,379,379,379,379,0
|
||||
20250214,192700,14295596,379,379,379,379,0
|
||||
20250214,192600,14295596,379,379,379,379,0
|
||||
20250214,192500,14295596,379,379,379,379,0
|
||||
20250214,192400,14295596,379,379,379,379,0
|
||||
20250214,192300,14295596,379,379,379,379,0
|
||||
20250214,192200,14295596,379,379,379,379,0
|
||||
20250214,192100,14295596,379,379,379,379,0
|
||||
20250214,192000,14295596,379,379,379,379,0
|
||||
20250214,191900,14295596,379,379,379,379,1300
|
||||
20250214,191800,14295596,379,379,379,379,0
|
||||
20250214,191700,14295596,379,379,379,379,0
|
||||
20250214,191600,14295596,379,379,379,379,0
|
||||
20250214,191500,14295596,379,379,379,379,0
|
||||
20250214,191400,14295596,379,379,379,379,0
|
||||
20250214,191300,14295596,379,379,379,379,0
|
||||
20250214,191200,14295596,379,379,379,379,0
|
||||
20250214,191100,14295596,379,379,379,379,0
|
||||
20250214,191000,14295596,379,379,379,379,0
|
||||
20250214,190900,14295596,379,379,379,379,0
|
||||
20250214,190800,14295596,379,379,379,379,0
|
||||
20250214,190700,14295596,379,379,379,379,0
|
||||
20250214,190600,14295596,379,379,379,379,0
|
||||
20250214,190500,14295596,379,379,379,379,0
|
||||
20250214,190400,14295596,379,379,379,379,0
|
||||
20250214,190300,14295596,379,379,379,379,0
|
||||
20250214,190200,14295596,379,379,379,379,0
|
||||
20250214,190100,14295596,379,379,379,379,0
|
||||
20250214,190000,14295596,379,379,379,379,0
|
||||
20250214,185900,14295596,379,379,379,379,0
|
||||
20250214,185800,14295596,379,379,379,379,0
|
||||
20250214,185700,14295596,379,379,379,379,0
|
||||
20250214,185600,14295596,379,379,379,379,0
|
||||
20250214,185500,14295596,379,379,379,379,0
|
||||
20250214,185400,14295596,379,379,379,379,0
|
||||
20250214,185300,14295596,379,379,379,379,0
|
||||
20250214,185200,14295596,379,379,379,379,0
|
||||
20250214,185100,14295596,379,379,379,379,0
|
||||
20250214,185000,14295596,379,379,379,379,0
|
||||
20250214,184900,14295596,379,379,379,379,1300
|
||||
20250214,184800,14295596,379,379,379,379,0
|
||||
20250214,184700,14295596,379,379,379,379,0
|
||||
20250214,184600,14295596,379,379,379,379,0
|
||||
20250214,184500,14295596,379,379,379,379,0
|
||||
20250214,184400,14295596,379,379,379,379,0
|
||||
20250214,184300,14295596,379,379,379,379,0
|
||||
20250214,184200,14295596,379,379,379,379,0
|
||||
20250214,184100,14295596,379,379,379,379,0
|
||||
20250214,184000,14295596,379,379,379,379,0
|
||||
20250214,183900,14295596,379,379,379,379,0
|
||||
20250214,183800,14295596,379,379,379,379,0
|
||||
20250214,183700,14295596,379,379,379,379,0
|
||||
20250214,183600,14295596,379,379,379,379,0
|
||||
20250214,183500,14295596,379,379,379,379,0
|
||||
20250214,183400,14295596,379,379,379,379,0
|
||||
20250214,183300,14295596,379,379,379,379,0
|
||||
20250214,183200,14295596,379,379,379,379,0
|
||||
20250214,183100,14295596,379,379,379,379,0
|
||||
20250214,183000,14295596,379,379,379,379,0
|
||||
20250214,182900,14295596,379,379,379,379,0
|
||||
20250214,182800,14295596,379,379,379,379,0
|
||||
20250214,182700,14295596,379,379,379,379,0
|
||||
20250214,182600,14295596,379,379,379,379,0
|
||||
20250214,182500,14295596,379,379,379,379,0
|
||||
20250214,182400,14295596,379,379,379,379,0
|
||||
20250214,182300,14295596,379,379,379,379,0
|
||||
20250214,182200,14295596,379,379,379,379,0
|
||||
20250214,182100,14295596,379,379,379,379,0
|
||||
20250214,182000,14295596,379,379,379,379,0
|
||||
20250214,181900,14295596,379,379,379,379,1300
|
||||
20250214,181800,14295596,379,379,379,379,0
|
||||
20250214,181700,14295596,379,379,379,379,0
|
||||
20250214,181600,14295596,379,379,379,379,0
|
||||
20250214,181500,14295596,379,379,379,379,0
|
||||
20250214,181400,14295596,379,379,379,379,0
|
||||
20250214,181300,14295596,379,379,379,379,0
|
||||
20250214,181200,14295596,379,379,379,379,0
|
||||
20250214,181100,14295596,379,379,379,379,0
|
||||
20250214,181000,14295596,379,379,379,379,0
|
||||
20250214,180900,14295596,379,379,379,379,0
|
||||
20250214,180800,14295596,379,379,379,379,0
|
||||
20250214,180700,14295596,379,379,379,379,0
|
||||
20250214,180600,14295596,379,379,379,379,0
|
||||
20250214,180500,14295596,379,379,379,379,0
|
||||
20250214,180400,14295596,379,379,379,379,0
|
||||
20250214,180300,14295596,379,379,379,379,0
|
||||
20250214,180200,14295596,379,379,379,379,0
|
||||
20250214,180100,14295596,379,379,379,379,0
|
||||
20250214,180000,14295596,379,379,379,379,0
|
||||
20250214,175900,14295596,379,379,379,379,0
|
||||
20250214,175800,14295596,379,379,379,379,0
|
||||
20250214,175700,14295596,379,379,379,379,0
|
||||
20250214,175600,14295596,379,379,379,379,0
|
||||
20250214,175500,14295596,379,379,379,379,0
|
||||
20250214,175400,14295596,379,379,379,379,0
|
||||
20250214,175300,14295596,379,379,379,379,0
|
||||
20250214,175200,14295596,379,379,379,379,0
|
||||
20250214,175100,14295596,379,379,379,379,0
|
||||
20250214,175000,14295596,379,379,379,379,0
|
||||
20250214,174900,14295596,379,379,379,379,1300
|
||||
20250214,174800,14295596,379,379,379,379,0
|
||||
20250214,174700,14295596,379,379,379,379,0
|
||||
20250214,174600,14295596,379,379,379,379,0
|
||||
20250214,174500,14295596,379,379,379,379,0
|
||||
20250214,174400,14295596,379,379,379,379,0
|
||||
20250214,174300,14295596,379,379,379,379,0
|
||||
20250214,174200,14295596,379,379,379,379,0
|
||||
20250214,174100,14295596,379,379,379,379,0
|
||||
20250214,174000,14295596,379,379,379,379,0
|
||||
20250214,173900,14295596,379,379,379,379,0
|
||||
20250214,173800,14295596,379,379,379,379,0
|
||||
20250214,173700,14295596,379,379,379,379,0
|
||||
20250214,173600,14295596,379,379,379,379,0
|
||||
20250214,173500,14295596,379,379,379,379,0
|
||||
20250214,173400,14295596,379,379,379,379,0
|
||||
20250214,173300,14295596,379,379,379,379,0
|
||||
20250214,173200,14295596,379,379,379,379,0
|
||||
20250214,173100,14295596,379,379,379,379,0
|
||||
20250214,173000,14295596,379,379,379,379,0
|
||||
20250214,172900,14295596,379,379,379,379,0
|
||||
20250214,172800,14295596,379,379,379,379,0
|
||||
20250214,172700,14295596,379,379,379,379,0
|
||||
20250214,172600,14295596,379,379,379,379,0
|
||||
20250214,172500,14295596,379,379,379,379,0
|
||||
20250214,172400,14295596,379,379,379,379,0
|
||||
20250214,172300,14295596,379,379,379,379,0
|
||||
20250214,172200,14295596,379,379,379,379,0
|
||||
20250214,172100,14295596,379,379,379,379,0
|
||||
20250214,172000,14295596,379,379,379,379,0
|
||||
20250214,171900,14295596,379,379,379,379,1300
|
||||
20250214,171800,14295596,379,379,379,379,0
|
||||
20250214,171700,14295596,379,379,379,379,0
|
||||
20250214,171600,14295596,379,379,379,379,0
|
||||
20250214,171500,14295596,379,379,379,379,0
|
||||
20250214,171400,14295596,379,379,379,379,0
|
||||
20250214,171300,14295596,379,379,379,379,0
|
||||
20250214,171200,14295596,379,379,379,379,0
|
||||
20250214,171100,14295596,379,379,379,379,0
|
||||
20250214,171000,14295596,379,379,379,379,0
|
||||
20250214,170900,14295596,379,379,379,379,0
|
||||
20250214,170800,14295596,379,379,379,379,0
|
||||
20250214,170700,14295596,379,379,379,379,0
|
||||
20250214,170600,14295596,379,379,379,379,0
|
||||
20250214,170500,14295596,379,379,379,379,0
|
||||
20250214,170400,14295596,379,379,379,379,0
|
||||
20250214,170300,14295596,379,379,379,379,0
|
||||
20250214,170200,14295596,379,379,379,379,0
|
||||
20250214,170100,14295596,379,379,379,379,0
|
||||
20250214,170000,14295596,379,379,379,379,0
|
||||
20250214,165900,14295596,379,379,379,379,0
|
||||
20250214,165800,14295596,379,379,379,379,0
|
||||
20250214,165700,14295596,379,379,379,379,0
|
||||
20250214,165600,14295596,379,379,379,379,0
|
||||
20250214,165500,14295596,379,379,379,379,0
|
||||
20250214,165400,14295596,379,379,379,379,0
|
||||
20250214,165300,14295596,379,379,379,379,0
|
||||
20250214,165200,14295596,379,379,379,379,0
|
||||
20250214,165100,14295596,379,379,379,379,0
|
||||
20250214,165000,14295596,379,379,379,379,0
|
||||
20250214,164900,14295596,379,379,379,379,1300
|
||||
20250214,164800,14295596,379,379,379,379,0
|
||||
20250214,164700,14295596,379,379,379,379,0
|
||||
20250214,164600,14295596,379,379,379,379,0
|
||||
20250214,164500,14295596,379,379,379,379,0
|
||||
20250214,164400,14295596,379,379,379,379,0
|
||||
20250214,164300,14295596,379,379,379,379,0
|
||||
20250214,164200,14295596,379,379,379,379,0
|
||||
20250214,164100,14295596,379,379,379,379,0
|
||||
20250214,164000,14295596,379,379,379,379,0
|
||||
20250214,163900,14295596,379,379,379,379,0
|
||||
20250214,163800,14295596,379,379,379,379,0
|
||||
20250214,163700,14295596,379,379,379,379,0
|
||||
20250214,163600,14295596,379,379,379,379,0
|
||||
20250214,163500,14295596,379,379,379,379,0
|
||||
20250214,163400,14295596,379,379,379,379,0
|
||||
20250214,163300,14295596,379,379,379,379,0
|
||||
20250214,163200,14295596,379,379,379,379,0
|
||||
20250214,163100,14295596,379,379,379,379,0
|
||||
20250214,163000,14295596,379,379,379,379,0
|
||||
20250214,162900,14295596,379,379,379,379,0
|
||||
20250214,162800,14295596,379,379,379,379,0
|
||||
20250214,162700,14295596,379,379,379,379,0
|
||||
20250214,162600,14295596,379,379,379,379,0
|
||||
20250214,162500,14295596,379,379,379,379,0
|
||||
20250214,162400,14295596,379,379,379,379,0
|
||||
20250214,162300,14295596,379,379,379,379,0
|
||||
20250214,162200,14295596,379,379,379,379,0
|
||||
20250214,162100,14295596,379,379,379,379,0
|
||||
20250214,162000,14295596,379,379,379,379,0
|
||||
20250214,161900,14295596,379,379,379,379,1300
|
||||
20250214,161800,14295596,379,379,379,379,0
|
||||
20250214,161700,14295596,379,379,379,379,0
|
||||
20250214,161600,14295596,379,379,379,379,0
|
||||
20250214,161500,14295596,379,379,379,379,0
|
||||
20250214,161400,14295596,379,379,379,379,0
|
||||
20250214,161300,14295596,379,379,379,379,0
|
||||
20250214,161200,14295596,379,379,379,379,0
|
||||
20250214,161100,14295596,379,379,379,379,0
|
||||
20250214,161000,14295596,379,379,379,379,0
|
||||
20250214,160900,14295596,379,379,379,379,0
|
||||
20250214,160800,14295596,379,379,379,379,0
|
||||
20250214,160700,14295596,379,379,379,379,0
|
||||
20250214,160600,14295596,379,379,379,379,0
|
||||
20250214,160500,14295596,379,379,379,379,0
|
||||
20250214,160400,14295596,379,379,379,379,0
|
||||
20250214,160300,14295596,379,379,379,379,0
|
||||
20250214,160200,14295596,379,379,379,379,0
|
||||
20250214,160100,14295596,379,379,379,379,0
|
||||
20250214,160000,14295596,379,379,379,379,0
|
||||
20250214,155900,14295596,379,379,379,379,0
|
||||
20250214,155800,14295596,379,379,379,379,0
|
||||
20250214,155700,14295596,379,379,379,379,0
|
||||
20250214,155600,14295596,379,379,379,379,0
|
||||
20250214,155500,14295596,379,379,379,379,0
|
||||
20250214,155400,14295596,379,379,379,379,0
|
||||
20250214,155300,14295596,379,379,379,379,0
|
||||
20250214,155200,14295596,379,379,379,379,0
|
||||
20250214,155100,14295596,379,379,379,379,0
|
||||
20250214,155000,14295596,379,379,379,379,0
|
||||
20250214,154900,14295596,379,379,379,379,1300
|
||||
20250214,154800,14295596,379,379,379,379,0
|
||||
20250214,154700,14295596,379,379,379,379,0
|
||||
20250214,154600,14295596,379,379,379,379,0
|
||||
20250214,154500,14295596,379,379,379,379,0
|
||||
20250214,154400,14295596,379,379,379,379,0
|
||||
20250214,154300,14295596,379,379,379,379,0
|
||||
20250214,154200,14295596,379,379,379,379,0
|
||||
20250214,154100,14295596,379,379,379,379,0
|
||||
20250214,154000,14295596,379,379,379,379,0
|
||||
20250214,153900,14295596,379,379,379,379,0
|
||||
20250214,153800,14295596,379,379,379,379,0
|
||||
20250214,153700,14295596,379,379,379,379,0
|
||||
20250214,153600,14295596,379,379,379,379,0
|
||||
20250214,153500,14295596,379,379,379,379,0
|
||||
20250214,153400,14295596,379,379,379,379,0
|
||||
20250214,153300,14295596,379,379,379,379,0
|
||||
20250214,153200,14295596,379,379,379,379,0
|
||||
20250214,153100,14295596,379,379,379,379,0
|
||||
20250214,153000,14295596,379,379,379,379,1300
|
||||
20250214,152900,13802896,379,379,379,379,0
|
||||
20250214,152800,13802896,379,379,379,379,0
|
||||
20250214,152700,13802896,379,379,379,379,0
|
||||
20250214,152600,13802896,379,379,379,379,0
|
||||
20250214,152500,13802896,379,379,379,379,0
|
||||
20250214,152400,13802896,379,379,379,379,0
|
||||
20250214,152300,13802896,379,379,379,379,0
|
||||
20250214,152200,13802896,379,379,379,379,0
|
||||
20250214,152100,13802896,379,379,379,379,0
|
||||
20250214,152000,13802896,379,379,379,379,0
|
||||
20250214,151900,13802896,379,379,379,379,0
|
||||
20250214,151800,13802896,379,379,379,379,0
|
||||
20250214,151700,13802896,379,379,379,379,10
|
||||
20250214,151600,13799106,376,377,377,376,1206
|
||||
20250214,151500,13345648,377,378,378,377,12
|
||||
20250214,151400,13341123,379,379,379,379,0
|
||||
20250214,151300,13341123,379,379,379,379,0
|
||||
20250214,151200,13341123,379,379,379,379,0
|
||||
20250214,151100,13341123,379,379,379,379,0
|
||||
20250214,151000,13341123,379,379,379,379,0
|
||||
20250214,150900,13341123,379,379,379,379,0
|
||||
20250214,150800,13341123,379,379,379,379,0
|
||||
20250214,150700,13341123,379,379,379,379,0
|
||||
20250214,150600,13341123,379,379,379,379,0
|
||||
20250214,150500,13341123,379,379,379,379,0
|
||||
20250214,150400,13341123,379,379,379,379,0
|
||||
20250214,150300,13341123,379,379,379,379,0
|
||||
20250214,150200,13341123,379,379,379,379,0
|
||||
20250214,150100,13341123,379,379,379,379,0
|
||||
20250214,150000,13341123,379,379,379,379,0
|
||||
20250214,145900,13341123,379,379,379,379,0
|
||||
20250214,145800,13341123,379,379,379,379,0
|
||||
20250214,145700,13341123,379,379,379,379,2
|
||||
20250214,145600,13340365,379,379,379,379,0
|
||||
20250214,145500,13340365,379,379,379,379,0
|
||||
20250214,145400,13340365,379,379,379,379,0
|
||||
20250214,145300,13340365,379,379,379,379,0
|
||||
20250214,145200,13340365,379,379,379,379,10
|
||||
20250214,145100,13336575,380,380,380,380,0
|
||||
20250214,145000,13336575,380,380,380,380,0
|
||||
20250214,144900,13336575,380,380,380,380,0
|
||||
20250214,144800,13336575,380,380,380,380,0
|
||||
20250214,144700,13336575,380,380,380,380,0
|
||||
20250214,144600,13336575,380,380,380,380,13
|
||||
20250214,144500,13331635,380,380,380,380,0
|
||||
20250214,144400,13331635,380,380,380,380,0
|
||||
20250214,144300,13331635,380,380,380,380,0
|
||||
20250214,144200,13331635,380,380,380,380,0
|
||||
20250214,144100,13331635,380,380,380,380,0
|
||||
20250214,144000,13331635,380,380,380,380,0
|
||||
20250214,143900,13331635,380,380,380,380,0
|
||||
20250214,143800,13331635,380,380,380,380,37
|
||||
20250214,143700,13317575,381,381,381,381,0
|
||||
20250214,143600,13317575,381,381,381,381,0
|
||||
20250214,143500,13317575,381,381,381,381,0
|
||||
20250214,143400,13317575,381,381,381,381,0
|
||||
20250214,143300,13317575,381,381,381,381,0
|
||||
20250214,143200,13317575,381,381,381,381,0
|
||||
20250214,143100,13317575,381,381,381,381,0
|
||||
20250214,143000,13317575,381,381,381,381,0
|
||||
20250214,142900,13317575,381,381,381,381,0
|
||||
20250214,142800,13317575,381,381,381,381,0
|
||||
20250214,142700,13317575,381,381,381,381,0
|
||||
20250214,142600,13317575,381,381,381,381,0
|
||||
20250214,142500,13317575,381,381,381,381,0
|
||||
20250214,142400,13317575,381,381,381,381,0
|
||||
20250214,142300,13317575,381,381,381,381,0
|
||||
20250214,142200,13317575,381,381,381,381,0
|
||||
20250214,142100,13317575,381,381,381,381,0
|
||||
20250214,142000,13317575,381,381,381,381,0
|
||||
20250214,141900,13317575,381,381,381,381,0
|
||||
20250214,141800,13317575,381,381,381,381,0
|
||||
20250214,141700,13317575,381,381,381,381,0
|
||||
20250214,141600,13317575,381,381,381,381,1000
|
||||
20250214,141500,12936575,381,381,381,381,0
|
||||
20250214,141400,12936575,381,381,381,381,0
|
||||
20250214,141300,12936575,381,381,381,381,0
|
||||
20250214,141200,12936575,381,381,381,381,0
|
||||
20250214,141100,12936575,381,381,381,381,0
|
||||
20250214,141000,12936575,381,381,381,381,0
|
||||
20250214,140900,12936575,381,381,381,381,0
|
||||
20250214,140800,12936575,381,381,381,381,0
|
||||
20250214,140700,12936575,381,381,381,381,0
|
||||
20250214,140600,12936575,381,381,381,381,0
|
||||
20250214,140500,12936575,381,381,381,381,0
|
||||
20250214,140400,12936575,381,377,381,377,189
|
||||
20250214,140300,12864671,381,381,381,381,0
|
||||
20250214,140200,12864671,381,381,381,381,0
|
||||
20250214,140100,12864671,381,381,381,381,21
|
||||
20250214,140000,12856670,381,381,381,381,0
|
||||
20250214,135900,12856670,381,381,381,381,0
|
||||
20250214,135800,12856670,381,381,381,381,0
|
||||
20250214,135700,12856670,381,381,381,381,0
|
||||
20250214,135600,12856670,381,381,381,381,0
|
||||
20250214,135500,12856670,381,381,381,381,0
|
||||
20250214,135400,12856670,381,381,381,381,0
|
||||
20250214,135300,12856670,381,381,381,381,0
|
||||
20250214,135200,12856670,381,381,381,381,0
|
||||
20250214,135100,12856670,381,381,381,381,0
|
||||
20250214,135000,12856670,381,381,381,381,0
|
||||
20250214,134900,12856670,381,381,381,381,0
|
||||
20250214,134800,12856670,381,381,381,381,0
|
||||
20250214,134700,12856670,381,381,381,381,0
|
||||
20250214,134600,12856670,381,381,381,381,0
|
||||
20250214,134500,12856670,381,381,381,381,0
|
||||
20250214,134400,12856670,381,381,381,381,0
|
||||
20250214,134300,12856670,381,381,381,381,168
|
||||
20250214,134200,12792662,381,381,381,381,0
|
||||
20250214,134100,12792662,381,381,381,381,0
|
||||
20250214,134000,12792662,381,381,381,381,0
|
||||
20250214,133900,12792662,381,381,381,381,0
|
||||
20250214,133800,12792662,381,381,381,381,0
|
||||
20250214,133700,12792662,381,381,381,381,0
|
||||
20250214,133600,12792662,381,381,381,381,0
|
||||
20250214,133500,12792662,381,381,381,381,0
|
||||
20250214,133400,12792662,381,381,381,381,0
|
||||
20250214,133300,12792662,381,381,381,381,0
|
||||
20250214,133200,12792662,381,381,381,381,0
|
||||
20250214,133100,12792662,381,381,381,381,0
|
||||
20250214,133000,12792662,381,381,381,381,0
|
||||
20250214,132900,12792662,381,381,381,381,0
|
||||
20250214,132800,12792662,381,381,381,381,3000
|
||||
20250214,132700,11649662,381,380,381,380,3500
|
||||
20250214,132600,10316558,381,381,381,381,0
|
||||
20250214,132500,10316558,381,381,381,381,0
|
||||
20250214,132400,10316558,381,381,381,381,0
|
||||
20250214,132300,10316558,381,381,381,381,0
|
||||
20250214,132200,10316558,381,380,381,380,169
|
||||
20250214,132100,10252330,376,376,376,376,1
|
||||
20250214,132000,10251954,380,380,380,380,0
|
||||
20250214,131900,10251954,380,380,380,380,0
|
||||
20250214,131800,10251954,380,380,380,380,30
|
||||
20250214,131700,10240554,380,380,380,380,0
|
||||
20250214,131600,10240554,380,380,380,380,0
|
||||
20250214,131500,10240554,380,380,380,380,0
|
||||
20250214,131400,10240554,380,380,380,380,0
|
||||
20250214,131300,10240554,380,380,380,380,200
|
||||
20250214,131200,10164554,380,380,380,380,0
|
||||
20250214,131100,10164554,380,380,380,380,0
|
||||
20250214,131000,10164554,380,380,380,380,0
|
||||
20250214,130900,10164554,380,378,380,378,4072
|
||||
20250214,130800,8619174,378,378,378,378,0
|
||||
20250214,130700,8619174,378,378,378,378,8000
|
||||
20250214,130600,5595174,378,378,378,378,0
|
||||
20250214,130500,5595174,378,378,378,378,0
|
||||
20250214,130400,5595174,378,378,378,378,0
|
||||
20250214,130300,5595174,378,378,378,378,0
|
||||
20250214,130200,5595174,378,378,378,378,16
|
||||
20250214,130100,5589126,378,378,378,378,168
|
||||
20250214,130000,5525622,378,378,378,378,0
|
||||
20250214,125900,5525622,378,378,378,378,0
|
||||
20250214,125800,5525622,378,378,378,378,0
|
||||
20250214,125700,5525622,378,378,378,378,0
|
||||
20250214,125600,5525622,378,378,378,378,0
|
||||
20250214,125500,5525622,378,378,378,378,0
|
||||
20250214,125400,5525622,378,378,378,378,0
|
||||
20250214,125300,5525622,378,378,378,378,0
|
||||
20250214,125200,5525622,378,378,378,378,0
|
||||
20250214,125100,5525622,378,378,378,378,15
|
||||
20250214,125000,5519952,378,378,378,378,0
|
||||
20250214,124900,5519952,378,378,378,378,0
|
||||
20250214,124800,5519952,378,378,378,378,0
|
||||
20250214,124700,5519952,378,378,378,378,0
|
||||
20250214,124600,5519952,378,378,378,378,0
|
||||
20250214,124500,5519952,378,378,378,378,44
|
||||
20250214,124400,5503320,378,378,378,378,0
|
||||
20250214,124300,5503320,378,378,378,378,0
|
||||
20250214,124200,5503320,378,378,378,378,0
|
||||
20250214,124100,5503320,378,378,378,378,0
|
||||
20250214,124000,5503320,378,378,378,378,168
|
||||
20250214,123900,5439816,378,378,378,378,0
|
||||
20250214,123800,5439816,378,378,378,378,0
|
||||
20250214,123700,5439816,378,378,378,378,0
|
||||
20250214,123600,5439816,378,378,378,378,0
|
||||
20250214,123500,5439816,378,378,378,378,0
|
||||
20250214,123400,5439816,378,378,378,378,0
|
||||
20250214,123300,5439816,378,378,378,378,0
|
||||
20250214,123200,5439816,378,378,378,378,0
|
||||
20250214,123100,5439816,378,378,378,378,0
|
||||
20250214,123000,5439816,378,378,378,378,0
|
||||
20250214,122900,5439816,378,378,378,378,0
|
||||
20250214,122800,5439816,378,378,378,378,0
|
||||
20250214,122700,5439816,378,378,378,378,0
|
||||
20250214,122600,5439816,378,378,378,378,0
|
||||
20250214,122500,5439816,378,378,378,378,0
|
||||
20250214,122400,5439816,378,378,378,378,10
|
||||
20250214,122300,5436036,378,378,378,378,0
|
||||
20250214,122200,5436036,378,378,378,378,0
|
||||
20250214,122100,5436036,378,378,378,378,0
|
||||
20250214,122000,5436036,378,378,378,378,0
|
||||
20250214,121900,5436036,378,378,378,378,168
|
||||
20250214,121800,5372532,378,378,378,378,0
|
||||
20250214,121700,5372532,378,378,378,378,0
|
||||
20250214,121600,5372532,378,378,378,378,0
|
||||
20250214,121500,5372532,378,378,378,378,0
|
||||
20250214,121400,5372532,378,378,378,378,0
|
||||
20250214,121300,5372532,378,378,378,378,0
|
||||
20250214,121200,5372532,378,378,378,378,0
|
||||
20250214,121100,5372532,378,378,378,378,0
|
||||
20250214,121000,5372532,378,378,378,378,0
|
||||
20250214,120900,5372532,378,378,378,378,0
|
||||
20250214,120800,5372532,378,378,378,378,0
|
||||
20250214,120700,5372532,378,378,378,378,2
|
||||
20250214,120600,5371776,378,378,378,378,0
|
||||
20250214,120500,5371776,378,378,378,378,0
|
||||
20250214,120400,5371776,378,378,378,378,0
|
||||
20250214,120300,5371776,378,378,378,378,0
|
||||
20250214,120200,5371776,378,378,378,378,0
|
||||
20250214,120100,5371776,378,378,378,378,0
|
||||
20250214,120000,5371776,378,378,378,378,0
|
||||
20250214,115900,5371776,378,378,378,378,0
|
||||
20250214,115800,5371776,378,376,378,376,169
|
||||
20250214,115700,5308094,378,378,378,378,0
|
||||
20250214,115600,5308094,378,378,378,378,0
|
||||
20250214,115500,5308094,378,378,378,378,0
|
||||
20250214,115400,5308094,378,378,378,378,0
|
||||
20250214,115300,5308094,378,378,378,378,0
|
||||
20250214,115200,5308094,378,378,378,378,0
|
||||
20250214,115100,5308094,378,378,378,378,0
|
||||
20250214,115000,5308094,378,378,378,378,0
|
||||
20250214,114900,5308094,378,378,378,378,0
|
||||
20250214,114800,5308094,378,378,378,378,0
|
||||
20250214,114700,5308094,378,378,378,378,0
|
||||
20250214,114600,5308094,378,378,378,378,0
|
||||
20250214,114500,5308094,378,378,378,378,0
|
||||
20250214,114400,5308094,378,378,378,378,0
|
||||
20250214,114300,5308094,378,378,378,378,0
|
||||
20250214,114200,5308094,378,378,378,378,0
|
||||
20250214,114100,5308094,378,378,378,378,0
|
||||
20250214,114000,5308094,378,378,378,378,0
|
||||
20250214,113900,5308094,378,378,378,378,0
|
||||
20250214,113800,5308094,378,378,378,378,0
|
||||
20250214,113700,5308094,378,377,378,377,169
|
||||
20250214,113600,5244268,374,374,374,374,0
|
||||
20250214,113500,5244268,374,374,374,374,0
|
||||
20250214,113400,5244268,374,374,374,374,0
|
||||
20250214,113300,5244268,374,374,374,374,0
|
||||
20250214,113200,5244268,374,374,374,374,0
|
||||
20250214,113100,5244268,374,374,374,374,0
|
||||
20250214,113000,5244268,374,374,374,374,0
|
||||
20250214,112900,5244268,374,374,374,374,0
|
||||
20250214,112800,5244268,374,374,374,374,0
|
||||
20250214,112700,5244268,374,374,374,374,6
|
||||
20250214,112600,5242024,377,377,377,377,0
|
||||
20250214,112500,5242024,377,377,377,377,0
|
||||
20250214,112400,5242024,377,377,377,377,0
|
||||
20250214,112300,5242024,377,377,377,377,60
|
||||
20250214,112200,5219404,377,377,377,377,0
|
||||
20250214,112100,5219404,377,377,377,377,0
|
||||
20250214,112000,5219404,377,377,377,377,0
|
||||
20250214,111900,5219404,377,377,377,377,0
|
||||
20250214,111800,5219404,377,377,377,377,0
|
||||
20250214,111700,5219404,377,377,377,377,0
|
||||
20250214,111600,5219404,377,378,378,377,1064
|
||||
20250214,111500,4818107,377,377,377,377,0
|
||||
20250214,111400,4818107,377,377,377,377,0
|
||||
20250214,111300,4818107,377,377,377,377,0
|
||||
20250214,111200,4818107,377,377,377,377,0
|
||||
20250214,111100,4818107,377,377,377,377,1039
|
||||
20250214,111000,4426404,377,377,377,377,0
|
||||
20250214,110900,4426404,377,377,377,377,0
|
||||
20250214,110800,4426404,377,377,377,377,0
|
||||
20250214,110700,4426404,377,377,377,377,0
|
||||
20250214,110600,4426404,377,377,377,377,0
|
||||
20250214,110500,4426404,377,377,377,377,0
|
||||
20250214,110400,4426404,377,377,377,377,0
|
||||
20250214,110300,4426404,377,377,377,377,0
|
||||
20250214,110200,4426404,377,377,377,377,0
|
||||
20250214,110100,4426404,377,377,377,377,0
|
||||
20250214,110000,4426404,377,377,377,377,0
|
||||
20250214,105900,4426404,377,377,377,377,0
|
||||
20250214,105800,4426404,377,377,377,377,0
|
||||
20250214,105700,4426404,377,377,377,377,0
|
||||
20250214,105600,4426404,377,377,377,377,0
|
||||
20250214,105500,4426404,377,377,377,377,169
|
||||
20250214,105400,4362691,373,373,373,373,0
|
||||
20250214,105300,4362691,373,373,373,373,0
|
||||
20250214,105200,4362691,373,373,373,373,0
|
||||
20250214,105100,4362691,373,373,373,373,0
|
||||
20250214,105000,4362691,373,373,373,373,0
|
||||
20250214,104900,4362691,373,373,373,373,0
|
||||
20250214,104800,4362691,373,373,373,373,0
|
||||
20250214,104700,4362691,373,373,373,373,0
|
||||
20250214,104600,4362691,373,373,373,373,0
|
||||
20250214,104500,4362691,373,373,373,373,0
|
||||
20250214,104400,4362691,373,373,373,373,0
|
||||
20250214,104300,4362691,373,373,373,373,0
|
||||
20250214,104200,4362691,373,373,373,373,17
|
||||
20250214,104100,4356350,377,377,377,377,1546
|
||||
20250214,104000,3773508,377,377,377,377,0
|
||||
20250214,103900,3773508,377,377,377,377,0
|
||||
20250214,103800,3773508,377,377,377,377,0
|
||||
20250214,103700,3773508,377,377,377,377,0
|
||||
20250214,103600,3773508,377,377,377,377,0
|
||||
20250214,103500,3773508,377,377,377,377,0
|
||||
20250214,103400,3773508,377,377,377,377,186
|
||||
20250214,103300,3703386,376,376,376,376,0
|
||||
20250214,103200,3703386,376,376,376,376,0
|
||||
20250214,103100,3703386,376,376,376,376,0
|
||||
20250214,103000,3703386,376,376,377,376,2754
|
||||
20250214,102900,2667848,376,376,376,376,8
|
||||
20250214,102800,2664840,373,373,373,373,0
|
||||
20250214,102700,2664840,373,373,373,373,0
|
||||
20250214,102600,2664840,373,373,373,373,0
|
||||
20250214,102500,2664840,373,373,373,373,0
|
||||
20250214,102400,2664840,373,373,373,373,0
|
||||
20250214,102300,2664840,373,373,373,373,10
|
||||
20250214,102200,2661110,374,374,374,374,0
|
||||
20250214,102100,2661110,374,374,374,374,5
|
||||
20250214,102000,2659240,378,378,378,378,0
|
||||
20250214,101900,2659240,378,378,378,378,0
|
||||
20250214,101800,2659240,378,378,378,378,0
|
||||
20250214,101700,2659240,378,378,378,378,0
|
||||
20250214,101600,2659240,378,378,378,378,0
|
||||
20250214,101500,2659240,378,378,378,378,0
|
||||
20250214,101400,2659240,378,378,378,378,0
|
||||
20250214,101300,2659240,378,378,378,378,169
|
||||
20250214,101200,2595358,378,378,378,378,0
|
||||
20250214,101100,2595358,378,378,378,378,0
|
||||
20250214,101000,2595358,378,378,378,378,0
|
||||
20250214,100900,2595358,378,378,378,378,0
|
||||
20250214,100800,2595358,378,378,378,378,0
|
||||
20250214,100700,2595358,378,378,378,378,0
|
||||
20250214,100600,2595358,378,378,378,378,0
|
||||
20250214,100500,2595358,378,378,378,378,1
|
||||
20250214,100400,2594980,380,380,380,380,0
|
||||
20250214,100300,2594980,380,380,380,380,10
|
||||
20250214,100200,2591180,380,380,380,380,0
|
||||
20250214,100100,2591180,380,380,380,380,0
|
||||
20250214,100000,2591180,380,380,380,380,0
|
||||
20250214,095900,2591180,380,380,380,380,0
|
||||
20250214,095800,2591180,380,380,380,380,0
|
||||
20250214,095700,2591180,380,380,380,380,0
|
||||
20250214,095600,2591180,380,380,380,380,0
|
||||
20250214,095500,2591180,380,380,380,380,0
|
||||
20250214,095400,2591180,380,380,380,380,1
|
||||
20250214,095300,2590800,380,380,380,380,0
|
||||
20250214,095200,2590800,380,380,380,380,169
|
||||
20250214,095100,2526580,380,380,380,380,0
|
||||
20250214,095000,2526580,380,380,380,380,0
|
||||
20250214,094900,2526580,380,380,380,380,0
|
||||
20250214,094800,2526580,380,380,380,380,0
|
||||
20250214,094700,2526580,380,380,380,380,10
|
||||
20250214,094600,2522780,380,379,380,379,10
|
||||
20250214,094500,2518981,379,372,379,372,12
|
||||
20250214,094400,2514440,375,375,375,375,5
|
||||
20250214,094300,2512565,375,375,375,375,0
|
||||
20250214,094200,2512565,375,375,375,375,0
|
||||
20250214,094100,2512565,375,375,375,375,1
|
||||
20250214,094000,2512190,379,379,379,379,0
|
||||
20250214,093900,2512190,379,379,379,379,0
|
||||
20250214,093800,2512190,379,379,379,379,0
|
||||
20250214,093700,2512190,379,379,379,379,0
|
||||
20250214,093600,2512190,379,379,379,379,0
|
||||
20250214,093500,2512190,379,379,379,379,0
|
||||
20250214,093400,2512190,379,379,379,379,0
|
||||
20250214,093300,2512190,379,379,379,379,0
|
||||
20250214,093200,2512190,379,379,379,379,0
|
||||
20250214,093100,2512190,379,376,379,376,169
|
||||
20250214,093000,2448226,376,372,376,372,601
|
||||
20250214,092900,2224650,379,379,379,379,0
|
||||
20250214,092800,2224650,379,379,379,379,0
|
||||
20250214,092700,2224650,379,379,379,379,0
|
||||
20250214,092600,2224650,379,379,379,379,0
|
||||
20250214,092500,2224650,379,379,379,379,0
|
||||
20250214,092400,2224650,379,377,379,377,11
|
||||
20250214,092300,2220501,375,375,375,375,0
|
||||
20250214,092200,2220501,375,375,375,375,50
|
||||
20250214,092100,2201751,375,375,375,375,41
|
||||
20250214,092000,2186376,375,375,375,375,1265
|
||||
20250214,091900,1712001,377,377,377,377,0
|
||||
20250214,091800,1712001,377,377,377,377,0
|
||||
20250214,091700,1712001,377,377,377,377,0
|
||||
20250214,091600,1712001,377,377,377,377,0
|
||||
20250214,091500,1712001,377,380,380,377,1310
|
||||
20250214,091400,1214764,380,380,380,380,35
|
||||
20250214,091300,1201464,388,388,388,388,1
|
||||
20250214,091200,1201076,381,381,381,381,0
|
||||
20250214,091100,1201076,381,381,381,381,0
|
||||
20250214,091000,1201076,381,381,381,381,0
|
||||
20250214,090900,1201076,381,388,388,381,2538
|
||||
20250214,090800,234091,382,382,382,382,0
|
||||
20250214,090700,234091,382,382,382,382,0
|
||||
20250214,090600,234091,382,382,382,382,0
|
||||
20250214,090500,234091,382,382,382,382,0
|
||||
20250214,090400,234091,382,382,382,382,0
|
||||
20250214,090300,234091,382,389,389,382,150
|
||||
20250214,090200,176784,381,381,381,381,0
|
||||
20250214,090100,176784,381,381,381,381,0
|
||||
20250214,090000,176784,381,381,381,381,464
|
||||
|
Reference in New Issue
Block a user