ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
117670/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,201900,397297358,1125,1125,1125,1125,1682
20250214,201800,397297358,1125,1125,1125,1125,0
20250214,201700,397297358,1125,1125,1125,1125,0
20250214,201600,397297358,1125,1125,1125,1125,0
20250214,201500,397297358,1125,1125,1125,1125,0
20250214,201400,397297358,1125,1125,1125,1125,0
20250214,201300,397297358,1125,1125,1125,1125,0
20250214,201200,397297358,1125,1125,1125,1125,0
20250214,201100,397297358,1125,1125,1125,1125,0
20250214,201000,397297358,1125,1125,1125,1125,0
20250214,200900,397297358,1125,1125,1125,1125,0
20250214,200800,397297358,1125,1125,1125,1125,0
20250214,200700,397297358,1125,1125,1125,1125,0
20250214,200600,397297358,1125,1125,1125,1125,0
20250214,200500,397297358,1125,1125,1125,1125,0
20250214,200400,397297358,1125,1125,1125,1125,0
20250214,200300,397297358,1125,1125,1125,1125,0
20250214,200200,397297358,1125,1125,1125,1125,0
20250214,200100,397297358,1125,1125,1125,1125,0
20250214,200000,397297358,1125,1125,1125,1125,0
20250214,195900,397297358,1125,1125,1125,1125,0
20250214,195800,397297358,1125,1125,1125,1125,0
20250214,195700,397297358,1125,1125,1125,1125,0
20250214,195600,397297358,1125,1125,1125,1125,0
20250214,195500,397297358,1125,1125,1125,1125,0
20250214,195400,397297358,1125,1125,1125,1125,0
20250214,195300,397297358,1125,1125,1125,1125,0
20250214,195200,397297358,1125,1125,1125,1125,0
20250214,195100,397297358,1125,1125,1125,1125,0
20250214,195000,397297358,1125,1125,1125,1125,0
20250214,194900,397297358,1125,1125,1125,1125,1682
20250214,194800,397297358,1125,1125,1125,1125,0
20250214,194700,397297358,1125,1125,1125,1125,0
20250214,194600,397297358,1125,1125,1125,1125,0
20250214,194500,397297358,1125,1125,1125,1125,0
20250214,194400,397297358,1125,1125,1125,1125,0
20250214,194300,397297358,1125,1125,1125,1125,0
20250214,194200,397297358,1125,1125,1125,1125,0
20250214,194100,397297358,1125,1125,1125,1125,0
20250214,194000,397297358,1125,1125,1125,1125,0
20250214,193900,397297358,1125,1125,1125,1125,0
20250214,193800,397297358,1125,1125,1125,1125,0
20250214,193700,397297358,1125,1125,1125,1125,0
20250214,193600,397297358,1125,1125,1125,1125,0
20250214,193500,397297358,1125,1125,1125,1125,0
20250214,193400,397297358,1125,1125,1125,1125,0
20250214,193300,397297358,1125,1125,1125,1125,0
20250214,193200,397297358,1125,1125,1125,1125,0
20250214,193100,397297358,1125,1125,1125,1125,0
20250214,193000,397297358,1125,1125,1125,1125,0
20250214,192900,397297358,1125,1125,1125,1125,0
20250214,192800,397297358,1125,1125,1125,1125,0
20250214,192700,397297358,1125,1125,1125,1125,0
20250214,192600,397297358,1125,1125,1125,1125,0
20250214,192500,397297358,1125,1125,1125,1125,0
20250214,192400,397297358,1125,1125,1125,1125,0
20250214,192300,397297358,1125,1125,1125,1125,0
20250214,192200,397297358,1125,1125,1125,1125,0
20250214,192100,397297358,1125,1125,1125,1125,0
20250214,192000,397297358,1125,1125,1125,1125,0
20250214,191900,397297358,1125,1125,1125,1125,1682
20250214,191800,397297358,1125,1125,1125,1125,0
20250214,191700,397297358,1125,1125,1125,1125,0
20250214,191600,397297358,1125,1125,1125,1125,0
20250214,191500,397297358,1125,1125,1125,1125,0
20250214,191400,397297358,1125,1125,1125,1125,0
20250214,191300,397297358,1125,1125,1125,1125,0
20250214,191200,397297358,1125,1125,1125,1125,0
20250214,191100,397297358,1125,1125,1125,1125,0
20250214,191000,397297358,1125,1125,1125,1125,0
20250214,190900,397297358,1125,1125,1125,1125,0
20250214,190800,397297358,1125,1125,1125,1125,0
20250214,190700,397297358,1125,1125,1125,1125,0
20250214,190600,397297358,1125,1125,1125,1125,0
20250214,190500,397297358,1125,1125,1125,1125,0
20250214,190400,397297358,1125,1125,1125,1125,0
20250214,190300,397297358,1125,1125,1125,1125,0
20250214,190200,397297358,1125,1125,1125,1125,0
20250214,190100,397297358,1125,1125,1125,1125,0
20250214,190000,397297358,1125,1125,1125,1125,0
20250214,185900,397297358,1125,1125,1125,1125,0
20250214,185800,397297358,1125,1125,1125,1125,0
20250214,185700,397297358,1125,1125,1125,1125,0
20250214,185600,397297358,1125,1125,1125,1125,0
20250214,185500,397297358,1125,1125,1125,1125,0
20250214,185400,397297358,1125,1125,1125,1125,0
20250214,185300,397297358,1125,1125,1125,1125,0
20250214,185200,397297358,1125,1125,1125,1125,0
20250214,185100,397297358,1125,1125,1125,1125,0
20250214,185000,397297358,1125,1125,1125,1125,0
20250214,184900,397297358,1125,1125,1125,1125,1682
20250214,184800,397297358,1125,1125,1125,1125,0
20250214,184700,397297358,1125,1125,1125,1125,0
20250214,184600,397297358,1125,1125,1125,1125,0
20250214,184500,397297358,1125,1125,1125,1125,0
20250214,184400,397297358,1125,1125,1125,1125,0
20250214,184300,397297358,1125,1125,1125,1125,0
20250214,184200,397297358,1125,1125,1125,1125,0
20250214,184100,397297358,1125,1125,1125,1125,0
20250214,184000,397297358,1125,1125,1125,1125,0
20250214,183900,397297358,1125,1125,1125,1125,0
20250214,183800,397297358,1125,1125,1125,1125,0
20250214,183700,397297358,1125,1125,1125,1125,0
20250214,183600,397297358,1125,1125,1125,1125,0
20250214,183500,397297358,1125,1125,1125,1125,0
20250214,183400,397297358,1125,1125,1125,1125,0
20250214,183300,397297358,1125,1125,1125,1125,0
20250214,183200,397297358,1125,1125,1125,1125,0
20250214,183100,397297358,1125,1125,1125,1125,0
20250214,183000,397297358,1125,1125,1125,1125,0
20250214,182900,397297358,1125,1125,1125,1125,0
20250214,182800,397297358,1125,1125,1125,1125,0
20250214,182700,397297358,1125,1125,1125,1125,0
20250214,182600,397297358,1125,1125,1125,1125,0
20250214,182500,397297358,1125,1125,1125,1125,0
20250214,182400,397297358,1125,1125,1125,1125,0
20250214,182300,397297358,1125,1125,1125,1125,0
20250214,182200,397297358,1125,1125,1125,1125,0
20250214,182100,397297358,1125,1125,1125,1125,0
20250214,182000,397297358,1125,1125,1125,1125,0
20250214,181900,397297358,1125,1125,1125,1125,1682
20250214,181800,397297358,1125,1125,1125,1125,0
20250214,181700,397297358,1125,1125,1125,1125,0
20250214,181600,397297358,1125,1125,1125,1125,0
20250214,181500,397297358,1125,1125,1125,1125,0
20250214,181400,397297358,1125,1125,1125,1125,0
20250214,181300,397297358,1125,1125,1125,1125,0
20250214,181200,397297358,1125,1125,1125,1125,0
20250214,181100,397297358,1125,1125,1125,1125,0
20250214,181000,397297358,1125,1125,1125,1125,0
20250214,180900,397297358,1125,1125,1125,1125,0
20250214,180800,397297358,1125,1125,1125,1125,0
20250214,180700,397297358,1125,1125,1125,1125,0
20250214,180600,397297358,1125,1125,1125,1125,0
20250214,180500,397297358,1125,1125,1125,1125,0
20250214,180400,397297358,1125,1125,1125,1125,0
20250214,180300,397297358,1125,1125,1125,1125,0
20250214,180200,397297358,1125,1125,1125,1125,0
20250214,180100,397297358,1125,1125,1125,1125,0
20250214,180000,397297358,1125,1125,1125,1125,0
20250214,175900,397297358,1125,1125,1125,1125,0
20250214,175800,397297358,1125,1125,1125,1125,0
20250214,175700,397297358,1125,1125,1125,1125,0
20250214,175600,397297358,1125,1125,1125,1125,0
20250214,175500,397297358,1125,1125,1125,1125,0
20250214,175400,397297358,1125,1125,1125,1125,0
20250214,175300,397297358,1125,1125,1125,1125,0
20250214,175200,397297358,1125,1125,1125,1125,0
20250214,175100,397297358,1125,1125,1125,1125,0
20250214,175000,397297358,1125,1125,1125,1125,0
20250214,174900,397297358,1125,1125,1125,1125,1682
20250214,174800,397297358,1125,1125,1125,1125,0
20250214,174700,397297358,1125,1125,1125,1125,0
20250214,174600,397297358,1125,1125,1125,1125,0
20250214,174500,397297358,1125,1125,1125,1125,0
20250214,174400,397297358,1125,1125,1125,1125,0
20250214,174300,397297358,1125,1125,1125,1125,0
20250214,174200,397297358,1125,1125,1125,1125,0
20250214,174100,397297358,1125,1125,1125,1125,0
20250214,174000,397297358,1125,1125,1125,1125,0
20250214,173900,397297358,1125,1125,1125,1125,0
20250214,173800,397297358,1125,1125,1125,1125,0
20250214,173700,397297358,1125,1125,1125,1125,0
20250214,173600,397297358,1125,1125,1125,1125,0
20250214,173500,397297358,1125,1125,1125,1125,0
20250214,173400,397297358,1125,1125,1125,1125,0
20250214,173300,397297358,1125,1125,1125,1125,0
20250214,173200,397297358,1125,1125,1125,1125,0
20250214,173100,397297358,1125,1125,1125,1125,0
20250214,173000,397297358,1125,1125,1125,1125,0
20250214,172900,397297358,1125,1125,1125,1125,0
20250214,172800,397297358,1125,1125,1125,1125,0
20250214,172700,397297358,1125,1125,1125,1125,0
20250214,172600,397297358,1125,1125,1125,1125,0
20250214,172500,397297358,1125,1125,1125,1125,0
20250214,172400,397297358,1125,1125,1125,1125,0
20250214,172300,397297358,1125,1125,1125,1125,0
20250214,172200,397297358,1125,1125,1125,1125,0
20250214,172100,397297358,1125,1125,1125,1125,0
20250214,172000,397297358,1125,1125,1125,1125,0
20250214,171900,397297358,1125,1125,1125,1125,1682
20250214,171800,397297358,1125,1125,1125,1125,0
20250214,171700,397297358,1125,1125,1125,1125,0
20250214,171600,397297358,1125,1125,1125,1125,0
20250214,171500,397297358,1125,1125,1125,1125,0
20250214,171400,397297358,1125,1125,1125,1125,0
20250214,171300,397297358,1125,1125,1125,1125,0
20250214,171200,397297358,1125,1125,1125,1125,0
20250214,171100,397297358,1125,1125,1125,1125,0
20250214,171000,397297358,1125,1125,1125,1125,0
20250214,170900,397297358,1125,1125,1125,1125,0
20250214,170800,397297358,1125,1125,1125,1125,0
20250214,170700,397297358,1125,1125,1125,1125,0
20250214,170600,397297358,1125,1125,1125,1125,0
20250214,170500,397297358,1125,1125,1125,1125,0
20250214,170400,397297358,1125,1125,1125,1125,0
20250214,170300,397297358,1125,1125,1125,1125,0
20250214,170200,397297358,1125,1125,1125,1125,0
20250214,170100,397297358,1125,1125,1125,1125,0
20250214,170000,397297358,1125,1125,1125,1125,0
20250214,165900,397297358,1125,1125,1125,1125,0
20250214,165800,397297358,1125,1125,1125,1125,0
20250214,165700,397297358,1125,1125,1125,1125,0
20250214,165600,397297358,1125,1125,1125,1125,0
20250214,165500,397297358,1125,1125,1125,1125,0
20250214,165400,397297358,1125,1125,1125,1125,0
20250214,165300,397297358,1125,1125,1125,1125,0
20250214,165200,397297358,1125,1125,1125,1125,0
20250214,165100,397297358,1125,1125,1125,1125,0
20250214,165000,397297358,1125,1125,1125,1125,0
20250214,164900,397297358,1125,1125,1125,1125,1682
20250214,164800,397297358,1125,1125,1125,1125,0
20250214,164700,397297358,1125,1125,1125,1125,0
20250214,164600,397297358,1125,1125,1125,1125,0
20250214,164500,397297358,1125,1125,1125,1125,0
20250214,164400,397297358,1125,1125,1125,1125,0
20250214,164300,397297358,1125,1125,1125,1125,0
20250214,164200,397297358,1125,1125,1125,1125,0
20250214,164100,397297358,1125,1125,1125,1125,0
20250214,164000,397297358,1125,1125,1125,1125,0
20250214,163900,397297358,1125,1125,1125,1125,0
20250214,163800,397297358,1125,1125,1125,1125,0
20250214,163700,397297358,1125,1125,1125,1125,0
20250214,163600,397297358,1125,1125,1125,1125,0
20250214,163500,397297358,1125,1125,1125,1125,0
20250214,163400,397297358,1125,1125,1125,1125,0
20250214,163300,397297358,1125,1125,1125,1125,0
20250214,163200,397297358,1125,1125,1125,1125,0
20250214,163100,397297358,1125,1125,1125,1125,0
20250214,163000,397297358,1125,1125,1125,1125,0
20250214,162900,397297358,1125,1125,1125,1125,0
20250214,162800,397297358,1125,1125,1125,1125,0
20250214,162700,397297358,1125,1125,1125,1125,0
20250214,162600,397297358,1125,1125,1125,1125,0
20250214,162500,397297358,1125,1125,1125,1125,0
20250214,162400,397297358,1125,1125,1125,1125,0
20250214,162300,397297358,1125,1125,1125,1125,0
20250214,162200,397297358,1125,1125,1125,1125,0
20250214,162100,397297358,1125,1125,1125,1125,0
20250214,162000,397297358,1125,1125,1125,1125,0
20250214,161900,397297358,1125,1125,1125,1125,1682
20250214,161800,397297358,1125,1125,1125,1125,0
20250214,161700,397297358,1125,1125,1125,1125,0
20250214,161600,397297358,1125,1125,1125,1125,0
20250214,161500,397297358,1125,1125,1125,1125,0
20250214,161400,397297358,1125,1125,1125,1125,0
20250214,161300,397297358,1125,1125,1125,1125,0
20250214,161200,397297358,1125,1125,1125,1125,0
20250214,161100,397297358,1125,1125,1125,1125,0
20250214,161000,397297358,1125,1125,1125,1125,0
20250214,160900,397297358,1125,1125,1125,1125,0
20250214,160800,397297358,1125,1125,1125,1125,0
20250214,160700,397297358,1125,1125,1125,1125,0
20250214,160600,397297358,1125,1125,1125,1125,0
20250214,160500,397297358,1125,1125,1125,1125,0
20250214,160400,397297358,1125,1125,1125,1125,0
20250214,160300,397297358,1125,1125,1125,1125,0
20250214,160200,397297358,1125,1125,1125,1125,0
20250214,160100,397297358,1125,1125,1125,1125,0
20250214,160000,397297358,1125,1125,1125,1125,0
20250214,155900,397297358,1125,1125,1125,1125,0
20250214,155800,397297358,1125,1125,1125,1125,0
20250214,155700,397297358,1125,1125,1125,1125,0
20250214,155600,397297358,1125,1125,1125,1125,0
20250214,155500,397297358,1125,1125,1125,1125,0
20250214,155400,397297358,1125,1125,1125,1125,0
20250214,155300,397297358,1125,1125,1125,1125,0
20250214,155200,397297358,1125,1125,1125,1125,0
20250214,155100,397297358,1125,1125,1125,1125,0
20250214,155000,397297358,1125,1125,1125,1125,0
20250214,154900,397297358,1125,1125,1125,1125,1682
20250214,154800,397297358,1125,1125,1125,1125,0
20250214,154700,397297358,1125,1125,1125,1125,0
20250214,154600,397297358,1125,1125,1125,1125,0
20250214,154500,397297358,1125,1125,1125,1125,0
20250214,154400,397297358,1125,1125,1125,1125,0
20250214,154300,397297358,1125,1125,1125,1125,0
20250214,154200,397297358,1125,1125,1125,1125,0
20250214,154100,397297358,1125,1125,1125,1125,0
20250214,154000,397297358,1125,1125,1125,1125,0
20250214,153900,397297358,1125,1125,1125,1125,0
20250214,153800,397297358,1125,1125,1125,1125,0
20250214,153700,397297358,1125,1125,1125,1125,0
20250214,153600,397297358,1125,1125,1125,1125,0
20250214,153500,397297358,1125,1125,1125,1125,0
20250214,153400,397297358,1125,1125,1125,1125,0
20250214,153300,397297358,1125,1125,1125,1125,0
20250214,153200,397297358,1125,1125,1125,1125,0
20250214,153100,397297358,1125,1125,1125,1125,0
20250214,153000,397297358,1125,1125,1125,1125,1682
20250214,152900,395405108,1130,1130,1130,1130,0
20250214,152800,395405108,1130,1130,1130,1130,0
20250214,152700,395405108,1130,1130,1130,1130,0
20250214,152600,395405108,1130,1130,1130,1130,0
20250214,152500,395405108,1130,1130,1130,1130,0
20250214,152400,395405108,1130,1130,1130,1130,0
20250214,152300,395405108,1130,1130,1130,1130,0
20250214,152200,395405108,1130,1130,1130,1130,0
20250214,152100,395405108,1130,1130,1130,1130,0
20250214,152000,395405108,1130,1130,1130,1130,0
20250214,151900,395405108,1130,1127,1130,1127,3281
20250214,151800,391703536,1126,1126,1126,1125,5454
20250214,151700,385567725,1126,1125,1126,1125,1594
20250214,151600,383774407,1125,1124,1125,1124,4403
20250214,151500,378823097,1124,1125,1125,1124,1159
20250214,151400,377519569,1126,1126,1126,1126,1
20250214,151300,377518443,1127,1127,1127,1127,1
20250214,151200,377517316,1125,1126,1126,1125,3171
20250214,151100,373949733,1125,1130,1130,1125,6918
20250214,151000,366136304,1127,1130,1130,1127,519
20250214,150900,365551311,1130,1127,1130,1127,33
20250214,150800,365514115,1126,1128,1128,1126,396
20250214,150700,365068145,1129,1129,1129,1129,155
20250214,150600,364893150,1129,1129,1130,1129,3414
20250214,150500,361038234,1127,1128,1128,1127,131
20250214,150400,360890467,1128,1128,1128,1128,0
20250214,150300,360890467,1128,1128,1128,1128,1
20250214,150200,360889339,1125,1127,1128,1125,6022
20250214,150100,354103148,1127,1127,1127,1127,2971
20250214,150000,350754831,1126,1127,1127,1126,44
20250214,145900,350705268,1126,1126,1126,1126,0
20250214,145800,350705268,1126,1126,1126,1126,0
20250214,145700,350705268,1126,1126,1126,1126,0
20250214,145600,350705268,1126,1127,1127,1126,216
20250214,145500,350461844,1127,1127,1127,1126,1794
20250214,145400,348440264,1128,1128,1128,1127,1188
20250214,145300,347101377,1128,1128,1128,1128,1
20250214,145200,347100249,1127,1128,1128,1127,59
20250214,145100,347033706,1127,1128,1128,1127,209
20250214,145000,346797963,1128,1128,1128,1128,58
20250214,144900,346732539,1128,1128,1128,1128,11
20250214,144800,346720131,1127,1127,1127,1127,0
20250214,144700,346720131,1127,1127,1127,1127,0
20250214,144600,346720131,1127,1127,1127,1127,1
20250214,144500,346719004,1129,1129,1129,1129,0
20250214,144400,346719004,1129,1129,1129,1129,0
20250214,144300,346719004,1129,1129,1129,1129,8
20250214,144200,346709972,1130,1130,1130,1130,0
20250214,144100,346709972,1130,1126,1130,1126,159
20250214,144000,346530632,1126,1128,1128,1126,6675
20250214,143900,339006655,1128,1128,1128,1128,207
20250214,143800,338773159,1128,1130,1134,1128,5891
20250214,143700,332100308,1130,1130,1130,1130,1
20250214,143600,332099178,1128,1128,1128,1128,0
20250214,143500,332099178,1128,1128,1128,1128,0
20250214,143400,332099178,1128,1128,1128,1128,0
20250214,143300,332099178,1128,1128,1128,1128,394
20250214,143200,331654746,1128,1129,1129,1128,407
20250214,143100,331195277,1129,1129,1129,1129,1
20250214,143000,331194148,1129,1129,1129,1129,247
20250214,142900,330915285,1129,1130,1130,1129,417
20250214,142800,330444154,1129,1129,1129,1129,59
20250214,142700,330377543,1128,1128,1128,1128,587
20250214,142600,329715407,1128,1128,1128,1128,0
20250214,142500,329715407,1128,1128,1130,1128,40
20250214,142400,329670235,1128,1131,1131,1128,482
20250214,142300,329125564,1130,1130,1130,1130,0
20250214,142200,329125564,1130,1130,1130,1130,108
20250214,142100,329003524,1132,1130,1132,1130,3492
20250214,142000,325057544,1129,1130,1130,1129,1180
20250214,141900,323724324,1130,1130,1130,1130,20
20250214,141800,323701724,1129,1129,1129,1129,352
20250214,141700,323304316,1129,1130,1130,1129,1193
20250214,141600,321956414,1129,1129,1129,1129,0
20250214,141500,321956414,1129,1129,1129,1129,20
20250214,141400,321933834,1133,1133,1133,1133,1
20250214,141300,321932701,1127,1127,1127,1127,6
20250214,141200,321925939,1127,1133,1134,1127,433
20250214,141100,321437551,1133,1133,1133,1133,14
20250214,141000,321421689,1126,1127,1127,1126,1184
20250214,140900,320087505,1127,1128,1135,1127,10305
20250214,140800,308445461,1127,1128,1128,1127,5092
20250214,140700,302702080,1128,1130,1130,1128,5163
20250214,140600,296868689,1130,1132,1132,1130,1875
20250214,140500,294746991,1132,1132,1132,1132,114
20250214,140400,294617943,1132,1132,1132,1132,412
20250214,140300,294151559,1130,1131,1131,1130,1337
20250214,140200,292639613,1131,1132,1132,1131,2090
20250214,140100,290273996,1132,1134,1134,1132,6208
20250214,140000,283238330,1134,1134,1134,1134,645
20250214,135900,282506900,1134,1135,1135,1134,2349
20250214,135800,279842934,1134,1136,1136,1134,9712
20250214,135700,268817185,1136,1138,1138,1136,587
20250214,135600,268149219,1138,1138,1138,1138,30
20250214,135500,268115079,1139,1139,1139,1139,71
20250214,135400,268034210,1140,1140,1140,1140,2
20250214,135300,268031930,1140,1140,1140,1140,0
20250214,135200,268031930,1140,1139,1140,1139,298
20250214,135100,267692284,1135,1135,1135,1135,0
20250214,135000,267692284,1135,1135,1135,1135,884
20250214,134900,266688944,1135,1135,1135,1135,2115
20250214,134800,264288419,1135,1139,1139,1135,2263
20250214,134700,261718694,1139,1139,1139,1139,3
20250214,134600,261715277,1140,1140,1140,1140,0
20250214,134500,261715277,1140,1140,1140,1140,0
20250214,134400,261715277,1140,1140,1140,1140,29
20250214,134300,261682217,1141,1141,1141,1141,100
20250214,134200,261568117,1140,1140,1140,1140,0
20250214,134100,261568117,1140,1140,1140,1140,72
20250214,134000,261486037,1136,1136,1136,1136,1
20250214,133900,261484901,1142,1142,1142,1142,0
20250214,133800,261484901,1142,1142,1142,1142,1
20250214,133700,261483759,1135,1135,1135,1135,0
20250214,133600,261483759,1135,1148,1149,1135,14459
20250214,133500,245028617,1149,1149,1149,1149,0
20250214,133400,245028617,1149,1149,1149,1149,1
20250214,133300,245027468,1137,1139,1139,1137,936
20250214,133200,243962421,1150,1142,1150,1142,610
20250214,133100,243265722,1142,1142,1142,1142,1
20250214,133000,243264580,1140,1140,1140,1140,0
20250214,132900,243264580,1140,1140,1140,1140,1000
20250214,132800,242124580,1140,1139,1140,1139,265
20250214,132700,241822543,1136,1139,1139,1136,5212
20250214,132600,235886711,1139,1138,1139,1138,109
20250214,132500,235762630,1136,1136,1136,1136,0
20250214,132400,235762630,1136,1136,1136,1136,84
20250214,132300,235667206,1135,1136,1136,1135,1370
20250214,132200,234112090,1135,1136,1136,1135,116
20250214,132100,233980330,1135,1136,1136,1135,3258
20250214,132000,230279449,1136,1136,1136,1136,50
20250214,131900,230222649,1136,1135,1136,1135,527
20250214,131800,229624484,1135,1135,1135,1135,0
20250214,131700,229624484,1135,1135,1136,1135,357
20250214,131600,229219286,1135,1135,1135,1135,222
20250214,131500,228967316,1135,1136,1136,1135,980
20250214,131400,227854239,1136,1136,1136,1136,218
20250214,131300,227606591,1136,1136,1136,1136,134
20250214,131200,227454367,1136,1136,1136,1136,733
20250214,131100,226621679,1136,1136,1136,1136,25
20250214,131000,226593279,1136,1136,1136,1136,0
20250214,130900,226593279,1136,1136,1136,1136,0
20250214,130800,226593279,1136,1136,1136,1136,588
20250214,130700,225925311,1136,1136,1136,1136,1391
20250214,130600,224345135,1135,1135,1135,1135,0
20250214,130500,224345135,1135,1136,1136,1135,2347
20250214,130400,221680337,1135,1135,1135,1135,922
20250214,130300,220633867,1135,1137,1137,1135,3367
20250214,130200,216809753,1137,1137,1137,1137,442
20250214,130100,216307199,1137,1137,1137,1137,0
20250214,130000,216307199,1137,1137,1137,1137,0
20250214,125900,216307199,1137,1137,1137,1137,0
20250214,125800,216307199,1137,1137,1137,1137,0
20250214,125700,216307199,1137,1137,1137,1137,60
20250214,125600,216238979,1137,1138,1138,1137,1420
20250214,125500,214623203,1137,1137,1137,1137,191
20250214,125400,214406036,1135,1135,1135,1135,0
20250214,125300,214406036,1135,1137,1137,1135,1078
20250214,125200,213181720,1136,1136,1136,1136,0
20250214,125100,213181720,1136,1137,1137,1136,46
20250214,125000,213129454,1137,1137,1137,1136,234
20250214,124900,212863559,1136,1136,1136,1136,0
20250214,124800,212863559,1136,1136,1136,1136,50
20250214,124700,212806759,1136,1136,1136,1136,0
20250214,124600,212806759,1136,1136,1136,1135,1176
20250214,124500,211471867,1135,1136,1136,1135,1074
20250214,124400,210251864,1136,1137,1137,1136,1726
20250214,124300,208290812,1137,1138,1138,1137,299
20250214,124200,207950601,1138,1138,1138,1138,112
20250214,124100,207823145,1138,1138,1138,1138,0
20250214,124000,207823145,1138,1137,1138,1137,154
20250214,123900,207648036,1135,1135,1135,1135,1
20250214,123800,207646901,1137,1137,1137,1137,3
20250214,123700,207643490,1138,1138,1138,1138,138
20250214,123600,207486446,1138,1138,1138,1138,0
20250214,123500,207486446,1138,1138,1138,1138,7
20250214,123400,207478480,1135,1135,1135,1135,920
20250214,123300,206434280,1134,1136,1136,1134,3199
20250214,123200,202803444,1136,1136,1136,1136,1173
20250214,123100,201470916,1136,1137,1137,1136,4680
20250214,123000,196153234,1137,1137,1137,1137,49
20250214,122900,196097521,1137,1137,1137,1137,1175
20250214,122800,194761546,1137,1137,1137,1137,1
20250214,122700,194760409,1136,1137,1137,1136,3904
20250214,122600,190321921,1137,1139,1139,1137,4195
20250214,122500,185548619,1139,1138,1139,1138,2
20250214,122400,185546342,1138,1140,1140,1138,257
20250214,122300,185253672,1138,1144,1144,1138,35273
20250214,122200,145013579,1144,1144,1144,1144,1756
20250214,122100,143004715,1144,1144,1144,1144,0
20250214,122000,143004715,1144,1144,1144,1144,0
20250214,121900,143004715,1144,1149,1150,1144,1158
20250214,121800,141674006,1151,1151,1151,1151,0
20250214,121700,141674006,1151,1151,1151,1151,0
20250214,121600,141674006,1151,1147,1151,1147,3
20250214,121500,141670561,1144,1144,1144,1144,0
20250214,121400,141670561,1144,1144,1144,1144,0
20250214,121300,141670561,1144,1144,1144,1144,0
20250214,121200,141670561,1144,1144,1144,1144,12
20250214,121100,141656833,1144,1144,1144,1144,2
20250214,121000,141654545,1144,1144,1144,1144,49
20250214,120900,141598489,1144,1144,1144,1144,0
20250214,120800,141598489,1144,1146,1146,1143,1489
20250214,120700,139894604,1146,1148,1148,1146,4552
20250214,120600,134673200,1148,1151,1151,1148,1181
20250214,120500,133316266,1149,1151,1151,1149,3968
20250214,120400,128751034,1149,1150,1150,1149,359
20250214,120300,128338200,1150,1150,1150,1150,13
20250214,120200,128323250,1150,1151,1151,1150,5776
20250214,120100,121675850,1150,1150,1150,1150,0
20250214,120000,121675850,1150,1150,1150,1150,2
20250214,115900,121673550,1150,1150,1150,1150,0
20250214,115800,121673550,1150,1150,1150,1150,0
20250214,115700,121673550,1150,1150,1150,1150,3
20250214,115600,121670100,1150,1150,1150,1150,58
20250214,115500,121603400,1151,1151,1151,1151,1
20250214,115400,121602249,1145,1145,1145,1145,0
20250214,115300,121602249,1145,1145,1145,1145,0
20250214,115200,121602249,1145,1145,1145,1145,0
20250214,115100,121602249,1145,1145,1145,1145,0
20250214,115000,121602249,1145,1145,1145,1145,84
20250214,114900,121506069,1145,1144,1145,1144,500
20250214,114800,120933703,1144,1143,1144,1143,222
20250214,114700,120679946,1142,1142,1142,1142,0
20250214,114600,120679946,1142,1142,1142,1142,0
20250214,114500,120679946,1142,1142,1142,1142,0
20250214,114400,120679946,1142,1142,1142,1142,42
20250214,114300,120631982,1141,1141,1141,1141,178
20250214,114200,120428884,1141,1141,1141,1141,0
20250214,114100,120428884,1141,1141,1141,1141,0
20250214,114000,120428884,1141,1141,1141,1141,13
20250214,113900,120414051,1141,1141,1141,1141,0
20250214,113800,120414051,1141,1141,1141,1141,0
20250214,113700,120414051,1141,1141,1141,1141,1008
20250214,113600,119263923,1142,1142,1142,1142,2
20250214,113500,119261639,1142,1142,1142,1142,20
20250214,113400,119238799,1141,1141,1141,1141,690
20250214,113300,118451509,1142,1143,1143,1141,312
20250214,113200,118095196,1144,1144,1144,1144,100
20250214,113100,117980796,1144,1144,1144,1144,509
20250214,113000,117398500,1144,1144,1144,1144,0
20250214,112900,117398500,1144,1144,1144,1144,2
20250214,112800,117396212,1144,1141,1144,1141,149
20250214,112700,117226053,1140,1141,1141,1140,8749
20250214,112600,107251311,1141,1141,1141,1141,0
20250214,112500,107251311,1141,1143,1143,1141,5849
20250214,112400,100574193,1143,1144,1144,1143,1866
20250214,112300,98439960,1144,1145,1145,1144,1371
20250214,112200,96870293,1145,1146,1146,1145,2438
20250214,112100,94078763,1145,1146,1146,1145,8366
20250214,112000,84491833,1147,1148,1148,1147,111
20250214,111900,84364416,1149,1149,1149,1149,1
20250214,111800,84363267,1150,1150,1150,1150,0
20250214,111700,84363267,1150,1150,1150,1150,50
20250214,111600,84305767,1150,1150,1150,1150,0
20250214,111500,84305767,1150,1150,1150,1150,0
20250214,111400,84305767,1150,1150,1150,1150,0
20250214,111300,84305767,1150,1150,1150,1150,583
20250214,111200,83635317,1151,1151,1151,1151,0
20250214,111100,83635317,1151,1151,1151,1151,0
20250214,111000,83635317,1151,1151,1151,1151,0
20250214,110900,83635317,1151,1150,1151,1150,24
20250214,110800,83607716,1151,1151,1151,1151,7
20250214,110700,83599659,1151,1151,1151,1151,208
20250214,110600,83360251,1151,1151,1151,1151,42
20250214,110500,83311909,1150,1150,1150,1150,1000
20250214,110400,82161909,1150,1150,1150,1150,0
20250214,110300,82161909,1150,1148,1150,1148,994
20250214,110200,81020045,1148,1148,1148,1148,20
20250214,110100,80997085,1148,1148,1148,1148,0
20250214,110000,80997085,1148,1148,1148,1148,473
20250214,105900,80454081,1148,1148,1148,1148,0
20250214,105800,80454081,1148,1148,1148,1148,28
20250214,105700,80421937,1146,1146,1146,1146,2157
20250214,105600,77950015,1146,1146,1146,1146,199
20250214,105500,77721961,1146,1146,1146,1146,0
20250214,105400,77721961,1146,1146,1146,1146,500
20250214,105300,77148961,1146,1147,1147,1146,1561
20250214,105200,75360054,1148,1148,1148,1148,10
20250214,105100,75348574,1146,1147,1147,1146,3288
20250214,105000,71578658,1147,1147,1147,1147,35
20250214,104900,71538513,1148,1148,1148,1148,289
20250214,104800,71206741,1148,1148,1148,1148,2118
20250214,104700,68775277,1148,1148,1148,1148,0
20250214,104600,68775277,1148,1148,1148,1148,0
20250214,104500,68775277,1148,1148,1148,1148,0
20250214,104400,68775277,1148,1149,1149,1148,796
20250214,104300,67860914,1149,1151,1151,1149,795
20250214,104200,66946722,1151,1151,1151,1151,630
20250214,104100,66221592,1152,1152,1152,1152,575
20250214,104000,65559192,1153,1153,1153,1152,908
20250214,103900,64512293,1153,1156,1156,1153,1570
20250214,103800,62699109,1156,1156,1156,1156,0
20250214,103700,62699109,1156,1156,1156,1156,1126
20250214,103600,61397453,1156,1156,1156,1156,0
20250214,103500,61397453,1156,1156,1156,1156,0
20250214,103400,61397453,1156,1156,1156,1156,2133
20250214,103300,58931705,1156,1156,1156,1156,11
20250214,103200,58918989,1156,1156,1156,1156,0
20250214,103100,58918989,1156,1156,1156,1156,0
20250214,103000,58918989,1156,1158,1158,1156,220
20250214,102900,58664257,1159,1159,1159,1159,0
20250214,102800,58664257,1159,1159,1159,1159,0
20250214,102700,58664257,1159,1159,1159,1159,0
20250214,102600,58664257,1159,1159,1159,1159,0
20250214,102500,58664257,1159,1159,1159,1159,0
20250214,102400,58664257,1159,1159,1159,1159,0
20250214,102300,58664257,1159,1159,1159,1159,4
20250214,102200,58659621,1159,1159,1159,1153,27
20250214,102100,58628478,1153,1153,1153,1153,0
20250214,102000,58628478,1153,1153,1153,1153,523
20250214,101900,58025459,1153,1153,1153,1153,0
20250214,101800,58025459,1153,1153,1153,1153,0
20250214,101700,58025459,1153,1153,1153,1153,0
20250214,101600,58025459,1153,1153,1153,1153,1096
20250214,101500,56761771,1153,1153,1153,1153,7
20250214,101400,56753700,1159,1159,1159,1159,0
20250214,101300,56753700,1159,1159,1159,1159,0
20250214,101200,56753700,1159,1158,1159,1158,1672
20250214,101100,54816671,1159,1159,1159,1159,0
20250214,101000,54816671,1159,1159,1159,1159,0
20250214,100900,54816671,1159,1159,1159,1159,0
20250214,100800,54816671,1159,1159,1159,1159,0
20250214,100700,54816671,1159,1156,1159,1156,1000
20250214,100600,53658399,1156,1156,1156,1156,0
20250214,100500,53658399,1156,1156,1156,1156,0
20250214,100400,53658399,1156,1156,1156,1156,0
20250214,100300,53658399,1156,1156,1156,1156,122
20250214,100200,53517367,1157,1148,1157,1148,2154
20250214,100100,51044395,1147,1147,1147,1147,0
20250214,100000,51044395,1147,1148,1148,1147,1491
20250214,095900,49332765,1149,1151,1151,1149,855
20250214,095800,48349259,1151,1160,1160,1151,1030
20250214,095700,47154728,1160,1159,1160,1159,1000
20250214,095600,45995174,1159,1156,1159,1156,1000
20250214,095500,44837182,1156,1156,1156,1156,0
20250214,095400,44837182,1156,1156,1156,1156,0
20250214,095300,44837182,1156,1148,1156,1145,1300
20250214,095200,43337212,1156,1156,1156,1156,100
20250214,095100,43221612,1156,1151,1156,1147,501
20250214,095000,42646211,1157,1151,1157,1151,2
20250214,094900,42643903,1157,1157,1157,1157,1
20250214,094800,42642746,1157,1157,1157,1157,3
20250214,094700,42639275,1157,1157,1157,1157,121
20250214,094600,42499278,1150,1150,1150,1150,158
20250214,094500,42317578,1157,1157,1157,1150,908
20250214,094400,41273092,1157,1157,1157,1157,0
20250214,094300,41273092,1157,1157,1157,1157,1300
20250214,094200,39768992,1157,1157,1157,1157,52
20250214,094100,39708828,1157,1157,1157,1157,1012
20250214,094000,38537944,1157,1157,1157,1157,0
20250214,093900,38537944,1157,1155,1157,1155,1000
20250214,093800,37381923,1156,1150,1156,1150,4000
20250214,093700,32776216,1150,1150,1150,1150,0
20250214,093600,32776216,1150,1150,1150,1150,0
20250214,093500,32776216,1150,1150,1150,1150,30
20250214,093400,32741716,1150,1150,1150,1150,0
20250214,093300,32741716,1150,1150,1150,1150,0
20250214,093200,32741716,1150,1150,1150,1150,3
20250214,093100,32738266,1145,1146,1146,1145,828
20250214,093000,31789556,1146,1146,1146,1146,86
20250214,092900,31691000,1146,1146,1146,1146,972
20250214,092800,30577088,1146,1146,1146,1146,1003
20250214,092700,29427650,1146,1146,1146,1146,0
20250214,092600,29427650,1146,1147,1147,1146,1211
20250214,092500,28039824,1147,1150,1150,1147,3456
20250214,092400,24073453,1150,1151,1151,1150,300
20250214,092300,23728353,1148,1151,1151,1148,4426
20250214,092200,18642510,1155,1155,1155,1155,6
20250214,092100,18635580,1156,1156,1156,1156,1
20250214,092000,18634424,1156,1156,1156,1156,0
20250214,091900,18634424,1156,1156,1156,1156,0
20250214,091800,18634424,1156,1148,1156,1147,1288
20250214,091700,17154628,1146,1147,1147,1146,400
20250214,091600,16696154,1156,1156,1156,1156,112
20250214,091500,16566682,1156,1156,1156,1156,39
20250214,091400,16521598,1156,1150,1156,1143,2966
20250214,091300,13114723,1150,1151,1151,1150,1089
20250214,091200,11862322,1150,1151,1151,1150,922
20250214,091100,10802021,1150,1150,1150,1150,155
20250214,091000,10623771,1150,1158,1158,1150,541
20250214,090900,9999507,1158,1158,1158,1157,249
20250214,090800,9711214,1158,1160,1160,1158,17
20250214,090700,9691524,1166,1169,1169,1166,553
20250214,090600,9045070,1169,1167,1169,1167,2300
20250214,090500,6356978,1166,1168,1168,1166,101
20250214,090400,6239012,1168,1168,1168,1168,61
20250214,090300,6167764,1168,1146,1168,1146,345
20250214,090200,5767317,1145,1145,1145,1145,1417
20250214,090100,4144852,1134,1155,1155,1134,1764
20250214,090000,2139756,1156,1156,1156,1156,1851
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 201900 397297358 1125 1125 1125 1125 1682
3 20250214 201800 397297358 1125 1125 1125 1125 0
4 20250214 201700 397297358 1125 1125 1125 1125 0
5 20250214 201600 397297358 1125 1125 1125 1125 0
6 20250214 201500 397297358 1125 1125 1125 1125 0
7 20250214 201400 397297358 1125 1125 1125 1125 0
8 20250214 201300 397297358 1125 1125 1125 1125 0
9 20250214 201200 397297358 1125 1125 1125 1125 0
10 20250214 201100 397297358 1125 1125 1125 1125 0
11 20250214 201000 397297358 1125 1125 1125 1125 0
12 20250214 200900 397297358 1125 1125 1125 1125 0
13 20250214 200800 397297358 1125 1125 1125 1125 0
14 20250214 200700 397297358 1125 1125 1125 1125 0
15 20250214 200600 397297358 1125 1125 1125 1125 0
16 20250214 200500 397297358 1125 1125 1125 1125 0
17 20250214 200400 397297358 1125 1125 1125 1125 0
18 20250214 200300 397297358 1125 1125 1125 1125 0
19 20250214 200200 397297358 1125 1125 1125 1125 0
20 20250214 200100 397297358 1125 1125 1125 1125 0
21 20250214 200000 397297358 1125 1125 1125 1125 0
22 20250214 195900 397297358 1125 1125 1125 1125 0
23 20250214 195800 397297358 1125 1125 1125 1125 0
24 20250214 195700 397297358 1125 1125 1125 1125 0
25 20250214 195600 397297358 1125 1125 1125 1125 0
26 20250214 195500 397297358 1125 1125 1125 1125 0
27 20250214 195400 397297358 1125 1125 1125 1125 0
28 20250214 195300 397297358 1125 1125 1125 1125 0
29 20250214 195200 397297358 1125 1125 1125 1125 0
30 20250214 195100 397297358 1125 1125 1125 1125 0
31 20250214 195000 397297358 1125 1125 1125 1125 0
32 20250214 194900 397297358 1125 1125 1125 1125 1682
33 20250214 194800 397297358 1125 1125 1125 1125 0
34 20250214 194700 397297358 1125 1125 1125 1125 0
35 20250214 194600 397297358 1125 1125 1125 1125 0
36 20250214 194500 397297358 1125 1125 1125 1125 0
37 20250214 194400 397297358 1125 1125 1125 1125 0
38 20250214 194300 397297358 1125 1125 1125 1125 0
39 20250214 194200 397297358 1125 1125 1125 1125 0
40 20250214 194100 397297358 1125 1125 1125 1125 0
41 20250214 194000 397297358 1125 1125 1125 1125 0
42 20250214 193900 397297358 1125 1125 1125 1125 0
43 20250214 193800 397297358 1125 1125 1125 1125 0
44 20250214 193700 397297358 1125 1125 1125 1125 0
45 20250214 193600 397297358 1125 1125 1125 1125 0
46 20250214 193500 397297358 1125 1125 1125 1125 0
47 20250214 193400 397297358 1125 1125 1125 1125 0
48 20250214 193300 397297358 1125 1125 1125 1125 0
49 20250214 193200 397297358 1125 1125 1125 1125 0
50 20250214 193100 397297358 1125 1125 1125 1125 0
51 20250214 193000 397297358 1125 1125 1125 1125 0
52 20250214 192900 397297358 1125 1125 1125 1125 0
53 20250214 192800 397297358 1125 1125 1125 1125 0
54 20250214 192700 397297358 1125 1125 1125 1125 0
55 20250214 192600 397297358 1125 1125 1125 1125 0
56 20250214 192500 397297358 1125 1125 1125 1125 0
57 20250214 192400 397297358 1125 1125 1125 1125 0
58 20250214 192300 397297358 1125 1125 1125 1125 0
59 20250214 192200 397297358 1125 1125 1125 1125 0
60 20250214 192100 397297358 1125 1125 1125 1125 0
61 20250214 192000 397297358 1125 1125 1125 1125 0
62 20250214 191900 397297358 1125 1125 1125 1125 1682
63 20250214 191800 397297358 1125 1125 1125 1125 0
64 20250214 191700 397297358 1125 1125 1125 1125 0
65 20250214 191600 397297358 1125 1125 1125 1125 0
66 20250214 191500 397297358 1125 1125 1125 1125 0
67 20250214 191400 397297358 1125 1125 1125 1125 0
68 20250214 191300 397297358 1125 1125 1125 1125 0
69 20250214 191200 397297358 1125 1125 1125 1125 0
70 20250214 191100 397297358 1125 1125 1125 1125 0
71 20250214 191000 397297358 1125 1125 1125 1125 0
72 20250214 190900 397297358 1125 1125 1125 1125 0
73 20250214 190800 397297358 1125 1125 1125 1125 0
74 20250214 190700 397297358 1125 1125 1125 1125 0
75 20250214 190600 397297358 1125 1125 1125 1125 0
76 20250214 190500 397297358 1125 1125 1125 1125 0
77 20250214 190400 397297358 1125 1125 1125 1125 0
78 20250214 190300 397297358 1125 1125 1125 1125 0
79 20250214 190200 397297358 1125 1125 1125 1125 0
80 20250214 190100 397297358 1125 1125 1125 1125 0
81 20250214 190000 397297358 1125 1125 1125 1125 0
82 20250214 185900 397297358 1125 1125 1125 1125 0
83 20250214 185800 397297358 1125 1125 1125 1125 0
84 20250214 185700 397297358 1125 1125 1125 1125 0
85 20250214 185600 397297358 1125 1125 1125 1125 0
86 20250214 185500 397297358 1125 1125 1125 1125 0
87 20250214 185400 397297358 1125 1125 1125 1125 0
88 20250214 185300 397297358 1125 1125 1125 1125 0
89 20250214 185200 397297358 1125 1125 1125 1125 0
90 20250214 185100 397297358 1125 1125 1125 1125 0
91 20250214 185000 397297358 1125 1125 1125 1125 0
92 20250214 184900 397297358 1125 1125 1125 1125 1682
93 20250214 184800 397297358 1125 1125 1125 1125 0
94 20250214 184700 397297358 1125 1125 1125 1125 0
95 20250214 184600 397297358 1125 1125 1125 1125 0
96 20250214 184500 397297358 1125 1125 1125 1125 0
97 20250214 184400 397297358 1125 1125 1125 1125 0
98 20250214 184300 397297358 1125 1125 1125 1125 0
99 20250214 184200 397297358 1125 1125 1125 1125 0
100 20250214 184100 397297358 1125 1125 1125 1125 0
101 20250214 184000 397297358 1125 1125 1125 1125 0
102 20250214 183900 397297358 1125 1125 1125 1125 0
103 20250214 183800 397297358 1125 1125 1125 1125 0
104 20250214 183700 397297358 1125 1125 1125 1125 0
105 20250214 183600 397297358 1125 1125 1125 1125 0
106 20250214 183500 397297358 1125 1125 1125 1125 0
107 20250214 183400 397297358 1125 1125 1125 1125 0
108 20250214 183300 397297358 1125 1125 1125 1125 0
109 20250214 183200 397297358 1125 1125 1125 1125 0
110 20250214 183100 397297358 1125 1125 1125 1125 0
111 20250214 183000 397297358 1125 1125 1125 1125 0
112 20250214 182900 397297358 1125 1125 1125 1125 0
113 20250214 182800 397297358 1125 1125 1125 1125 0
114 20250214 182700 397297358 1125 1125 1125 1125 0
115 20250214 182600 397297358 1125 1125 1125 1125 0
116 20250214 182500 397297358 1125 1125 1125 1125 0
117 20250214 182400 397297358 1125 1125 1125 1125 0
118 20250214 182300 397297358 1125 1125 1125 1125 0
119 20250214 182200 397297358 1125 1125 1125 1125 0
120 20250214 182100 397297358 1125 1125 1125 1125 0
121 20250214 182000 397297358 1125 1125 1125 1125 0
122 20250214 181900 397297358 1125 1125 1125 1125 1682
123 20250214 181800 397297358 1125 1125 1125 1125 0
124 20250214 181700 397297358 1125 1125 1125 1125 0
125 20250214 181600 397297358 1125 1125 1125 1125 0
126 20250214 181500 397297358 1125 1125 1125 1125 0
127 20250214 181400 397297358 1125 1125 1125 1125 0
128 20250214 181300 397297358 1125 1125 1125 1125 0
129 20250214 181200 397297358 1125 1125 1125 1125 0
130 20250214 181100 397297358 1125 1125 1125 1125 0
131 20250214 181000 397297358 1125 1125 1125 1125 0
132 20250214 180900 397297358 1125 1125 1125 1125 0
133 20250214 180800 397297358 1125 1125 1125 1125 0
134 20250214 180700 397297358 1125 1125 1125 1125 0
135 20250214 180600 397297358 1125 1125 1125 1125 0
136 20250214 180500 397297358 1125 1125 1125 1125 0
137 20250214 180400 397297358 1125 1125 1125 1125 0
138 20250214 180300 397297358 1125 1125 1125 1125 0
139 20250214 180200 397297358 1125 1125 1125 1125 0
140 20250214 180100 397297358 1125 1125 1125 1125 0
141 20250214 180000 397297358 1125 1125 1125 1125 0
142 20250214 175900 397297358 1125 1125 1125 1125 0
143 20250214 175800 397297358 1125 1125 1125 1125 0
144 20250214 175700 397297358 1125 1125 1125 1125 0
145 20250214 175600 397297358 1125 1125 1125 1125 0
146 20250214 175500 397297358 1125 1125 1125 1125 0
147 20250214 175400 397297358 1125 1125 1125 1125 0
148 20250214 175300 397297358 1125 1125 1125 1125 0
149 20250214 175200 397297358 1125 1125 1125 1125 0
150 20250214 175100 397297358 1125 1125 1125 1125 0
151 20250214 175000 397297358 1125 1125 1125 1125 0
152 20250214 174900 397297358 1125 1125 1125 1125 1682
153 20250214 174800 397297358 1125 1125 1125 1125 0
154 20250214 174700 397297358 1125 1125 1125 1125 0
155 20250214 174600 397297358 1125 1125 1125 1125 0
156 20250214 174500 397297358 1125 1125 1125 1125 0
157 20250214 174400 397297358 1125 1125 1125 1125 0
158 20250214 174300 397297358 1125 1125 1125 1125 0
159 20250214 174200 397297358 1125 1125 1125 1125 0
160 20250214 174100 397297358 1125 1125 1125 1125 0
161 20250214 174000 397297358 1125 1125 1125 1125 0
162 20250214 173900 397297358 1125 1125 1125 1125 0
163 20250214 173800 397297358 1125 1125 1125 1125 0
164 20250214 173700 397297358 1125 1125 1125 1125 0
165 20250214 173600 397297358 1125 1125 1125 1125 0
166 20250214 173500 397297358 1125 1125 1125 1125 0
167 20250214 173400 397297358 1125 1125 1125 1125 0
168 20250214 173300 397297358 1125 1125 1125 1125 0
169 20250214 173200 397297358 1125 1125 1125 1125 0
170 20250214 173100 397297358 1125 1125 1125 1125 0
171 20250214 173000 397297358 1125 1125 1125 1125 0
172 20250214 172900 397297358 1125 1125 1125 1125 0
173 20250214 172800 397297358 1125 1125 1125 1125 0
174 20250214 172700 397297358 1125 1125 1125 1125 0
175 20250214 172600 397297358 1125 1125 1125 1125 0
176 20250214 172500 397297358 1125 1125 1125 1125 0
177 20250214 172400 397297358 1125 1125 1125 1125 0
178 20250214 172300 397297358 1125 1125 1125 1125 0
179 20250214 172200 397297358 1125 1125 1125 1125 0
180 20250214 172100 397297358 1125 1125 1125 1125 0
181 20250214 172000 397297358 1125 1125 1125 1125 0
182 20250214 171900 397297358 1125 1125 1125 1125 1682
183 20250214 171800 397297358 1125 1125 1125 1125 0
184 20250214 171700 397297358 1125 1125 1125 1125 0
185 20250214 171600 397297358 1125 1125 1125 1125 0
186 20250214 171500 397297358 1125 1125 1125 1125 0
187 20250214 171400 397297358 1125 1125 1125 1125 0
188 20250214 171300 397297358 1125 1125 1125 1125 0
189 20250214 171200 397297358 1125 1125 1125 1125 0
190 20250214 171100 397297358 1125 1125 1125 1125 0
191 20250214 171000 397297358 1125 1125 1125 1125 0
192 20250214 170900 397297358 1125 1125 1125 1125 0
193 20250214 170800 397297358 1125 1125 1125 1125 0
194 20250214 170700 397297358 1125 1125 1125 1125 0
195 20250214 170600 397297358 1125 1125 1125 1125 0
196 20250214 170500 397297358 1125 1125 1125 1125 0
197 20250214 170400 397297358 1125 1125 1125 1125 0
198 20250214 170300 397297358 1125 1125 1125 1125 0
199 20250214 170200 397297358 1125 1125 1125 1125 0
200 20250214 170100 397297358 1125 1125 1125 1125 0
201 20250214 170000 397297358 1125 1125 1125 1125 0
202 20250214 165900 397297358 1125 1125 1125 1125 0
203 20250214 165800 397297358 1125 1125 1125 1125 0
204 20250214 165700 397297358 1125 1125 1125 1125 0
205 20250214 165600 397297358 1125 1125 1125 1125 0
206 20250214 165500 397297358 1125 1125 1125 1125 0
207 20250214 165400 397297358 1125 1125 1125 1125 0
208 20250214 165300 397297358 1125 1125 1125 1125 0
209 20250214 165200 397297358 1125 1125 1125 1125 0
210 20250214 165100 397297358 1125 1125 1125 1125 0
211 20250214 165000 397297358 1125 1125 1125 1125 0
212 20250214 164900 397297358 1125 1125 1125 1125 1682
213 20250214 164800 397297358 1125 1125 1125 1125 0
214 20250214 164700 397297358 1125 1125 1125 1125 0
215 20250214 164600 397297358 1125 1125 1125 1125 0
216 20250214 164500 397297358 1125 1125 1125 1125 0
217 20250214 164400 397297358 1125 1125 1125 1125 0
218 20250214 164300 397297358 1125 1125 1125 1125 0
219 20250214 164200 397297358 1125 1125 1125 1125 0
220 20250214 164100 397297358 1125 1125 1125 1125 0
221 20250214 164000 397297358 1125 1125 1125 1125 0
222 20250214 163900 397297358 1125 1125 1125 1125 0
223 20250214 163800 397297358 1125 1125 1125 1125 0
224 20250214 163700 397297358 1125 1125 1125 1125 0
225 20250214 163600 397297358 1125 1125 1125 1125 0
226 20250214 163500 397297358 1125 1125 1125 1125 0
227 20250214 163400 397297358 1125 1125 1125 1125 0
228 20250214 163300 397297358 1125 1125 1125 1125 0
229 20250214 163200 397297358 1125 1125 1125 1125 0
230 20250214 163100 397297358 1125 1125 1125 1125 0
231 20250214 163000 397297358 1125 1125 1125 1125 0
232 20250214 162900 397297358 1125 1125 1125 1125 0
233 20250214 162800 397297358 1125 1125 1125 1125 0
234 20250214 162700 397297358 1125 1125 1125 1125 0
235 20250214 162600 397297358 1125 1125 1125 1125 0
236 20250214 162500 397297358 1125 1125 1125 1125 0
237 20250214 162400 397297358 1125 1125 1125 1125 0
238 20250214 162300 397297358 1125 1125 1125 1125 0
239 20250214 162200 397297358 1125 1125 1125 1125 0
240 20250214 162100 397297358 1125 1125 1125 1125 0
241 20250214 162000 397297358 1125 1125 1125 1125 0
242 20250214 161900 397297358 1125 1125 1125 1125 1682
243 20250214 161800 397297358 1125 1125 1125 1125 0
244 20250214 161700 397297358 1125 1125 1125 1125 0
245 20250214 161600 397297358 1125 1125 1125 1125 0
246 20250214 161500 397297358 1125 1125 1125 1125 0
247 20250214 161400 397297358 1125 1125 1125 1125 0
248 20250214 161300 397297358 1125 1125 1125 1125 0
249 20250214 161200 397297358 1125 1125 1125 1125 0
250 20250214 161100 397297358 1125 1125 1125 1125 0
251 20250214 161000 397297358 1125 1125 1125 1125 0
252 20250214 160900 397297358 1125 1125 1125 1125 0
253 20250214 160800 397297358 1125 1125 1125 1125 0
254 20250214 160700 397297358 1125 1125 1125 1125 0
255 20250214 160600 397297358 1125 1125 1125 1125 0
256 20250214 160500 397297358 1125 1125 1125 1125 0
257 20250214 160400 397297358 1125 1125 1125 1125 0
258 20250214 160300 397297358 1125 1125 1125 1125 0
259 20250214 160200 397297358 1125 1125 1125 1125 0
260 20250214 160100 397297358 1125 1125 1125 1125 0
261 20250214 160000 397297358 1125 1125 1125 1125 0
262 20250214 155900 397297358 1125 1125 1125 1125 0
263 20250214 155800 397297358 1125 1125 1125 1125 0
264 20250214 155700 397297358 1125 1125 1125 1125 0
265 20250214 155600 397297358 1125 1125 1125 1125 0
266 20250214 155500 397297358 1125 1125 1125 1125 0
267 20250214 155400 397297358 1125 1125 1125 1125 0
268 20250214 155300 397297358 1125 1125 1125 1125 0
269 20250214 155200 397297358 1125 1125 1125 1125 0
270 20250214 155100 397297358 1125 1125 1125 1125 0
271 20250214 155000 397297358 1125 1125 1125 1125 0
272 20250214 154900 397297358 1125 1125 1125 1125 1682
273 20250214 154800 397297358 1125 1125 1125 1125 0
274 20250214 154700 397297358 1125 1125 1125 1125 0
275 20250214 154600 397297358 1125 1125 1125 1125 0
276 20250214 154500 397297358 1125 1125 1125 1125 0
277 20250214 154400 397297358 1125 1125 1125 1125 0
278 20250214 154300 397297358 1125 1125 1125 1125 0
279 20250214 154200 397297358 1125 1125 1125 1125 0
280 20250214 154100 397297358 1125 1125 1125 1125 0
281 20250214 154000 397297358 1125 1125 1125 1125 0
282 20250214 153900 397297358 1125 1125 1125 1125 0
283 20250214 153800 397297358 1125 1125 1125 1125 0
284 20250214 153700 397297358 1125 1125 1125 1125 0
285 20250214 153600 397297358 1125 1125 1125 1125 0
286 20250214 153500 397297358 1125 1125 1125 1125 0
287 20250214 153400 397297358 1125 1125 1125 1125 0
288 20250214 153300 397297358 1125 1125 1125 1125 0
289 20250214 153200 397297358 1125 1125 1125 1125 0
290 20250214 153100 397297358 1125 1125 1125 1125 0
291 20250214 153000 397297358 1125 1125 1125 1125 1682
292 20250214 152900 395405108 1130 1130 1130 1130 0
293 20250214 152800 395405108 1130 1130 1130 1130 0
294 20250214 152700 395405108 1130 1130 1130 1130 0
295 20250214 152600 395405108 1130 1130 1130 1130 0
296 20250214 152500 395405108 1130 1130 1130 1130 0
297 20250214 152400 395405108 1130 1130 1130 1130 0
298 20250214 152300 395405108 1130 1130 1130 1130 0
299 20250214 152200 395405108 1130 1130 1130 1130 0
300 20250214 152100 395405108 1130 1130 1130 1130 0
301 20250214 152000 395405108 1130 1130 1130 1130 0
302 20250214 151900 395405108 1130 1127 1130 1127 3281
303 20250214 151800 391703536 1126 1126 1126 1125 5454
304 20250214 151700 385567725 1126 1125 1126 1125 1594
305 20250214 151600 383774407 1125 1124 1125 1124 4403
306 20250214 151500 378823097 1124 1125 1125 1124 1159
307 20250214 151400 377519569 1126 1126 1126 1126 1
308 20250214 151300 377518443 1127 1127 1127 1127 1
309 20250214 151200 377517316 1125 1126 1126 1125 3171
310 20250214 151100 373949733 1125 1130 1130 1125 6918
311 20250214 151000 366136304 1127 1130 1130 1127 519
312 20250214 150900 365551311 1130 1127 1130 1127 33
313 20250214 150800 365514115 1126 1128 1128 1126 396
314 20250214 150700 365068145 1129 1129 1129 1129 155
315 20250214 150600 364893150 1129 1129 1130 1129 3414
316 20250214 150500 361038234 1127 1128 1128 1127 131
317 20250214 150400 360890467 1128 1128 1128 1128 0
318 20250214 150300 360890467 1128 1128 1128 1128 1
319 20250214 150200 360889339 1125 1127 1128 1125 6022
320 20250214 150100 354103148 1127 1127 1127 1127 2971
321 20250214 150000 350754831 1126 1127 1127 1126 44
322 20250214 145900 350705268 1126 1126 1126 1126 0
323 20250214 145800 350705268 1126 1126 1126 1126 0
324 20250214 145700 350705268 1126 1126 1126 1126 0
325 20250214 145600 350705268 1126 1127 1127 1126 216
326 20250214 145500 350461844 1127 1127 1127 1126 1794
327 20250214 145400 348440264 1128 1128 1128 1127 1188
328 20250214 145300 347101377 1128 1128 1128 1128 1
329 20250214 145200 347100249 1127 1128 1128 1127 59
330 20250214 145100 347033706 1127 1128 1128 1127 209
331 20250214 145000 346797963 1128 1128 1128 1128 58
332 20250214 144900 346732539 1128 1128 1128 1128 11
333 20250214 144800 346720131 1127 1127 1127 1127 0
334 20250214 144700 346720131 1127 1127 1127 1127 0
335 20250214 144600 346720131 1127 1127 1127 1127 1
336 20250214 144500 346719004 1129 1129 1129 1129 0
337 20250214 144400 346719004 1129 1129 1129 1129 0
338 20250214 144300 346719004 1129 1129 1129 1129 8
339 20250214 144200 346709972 1130 1130 1130 1130 0
340 20250214 144100 346709972 1130 1126 1130 1126 159
341 20250214 144000 346530632 1126 1128 1128 1126 6675
342 20250214 143900 339006655 1128 1128 1128 1128 207
343 20250214 143800 338773159 1128 1130 1134 1128 5891
344 20250214 143700 332100308 1130 1130 1130 1130 1
345 20250214 143600 332099178 1128 1128 1128 1128 0
346 20250214 143500 332099178 1128 1128 1128 1128 0
347 20250214 143400 332099178 1128 1128 1128 1128 0
348 20250214 143300 332099178 1128 1128 1128 1128 394
349 20250214 143200 331654746 1128 1129 1129 1128 407
350 20250214 143100 331195277 1129 1129 1129 1129 1
351 20250214 143000 331194148 1129 1129 1129 1129 247
352 20250214 142900 330915285 1129 1130 1130 1129 417
353 20250214 142800 330444154 1129 1129 1129 1129 59
354 20250214 142700 330377543 1128 1128 1128 1128 587
355 20250214 142600 329715407 1128 1128 1128 1128 0
356 20250214 142500 329715407 1128 1128 1130 1128 40
357 20250214 142400 329670235 1128 1131 1131 1128 482
358 20250214 142300 329125564 1130 1130 1130 1130 0
359 20250214 142200 329125564 1130 1130 1130 1130 108
360 20250214 142100 329003524 1132 1130 1132 1130 3492
361 20250214 142000 325057544 1129 1130 1130 1129 1180
362 20250214 141900 323724324 1130 1130 1130 1130 20
363 20250214 141800 323701724 1129 1129 1129 1129 352
364 20250214 141700 323304316 1129 1130 1130 1129 1193
365 20250214 141600 321956414 1129 1129 1129 1129 0
366 20250214 141500 321956414 1129 1129 1129 1129 20
367 20250214 141400 321933834 1133 1133 1133 1133 1
368 20250214 141300 321932701 1127 1127 1127 1127 6
369 20250214 141200 321925939 1127 1133 1134 1127 433
370 20250214 141100 321437551 1133 1133 1133 1133 14
371 20250214 141000 321421689 1126 1127 1127 1126 1184
372 20250214 140900 320087505 1127 1128 1135 1127 10305
373 20250214 140800 308445461 1127 1128 1128 1127 5092
374 20250214 140700 302702080 1128 1130 1130 1128 5163
375 20250214 140600 296868689 1130 1132 1132 1130 1875
376 20250214 140500 294746991 1132 1132 1132 1132 114
377 20250214 140400 294617943 1132 1132 1132 1132 412
378 20250214 140300 294151559 1130 1131 1131 1130 1337
379 20250214 140200 292639613 1131 1132 1132 1131 2090
380 20250214 140100 290273996 1132 1134 1134 1132 6208
381 20250214 140000 283238330 1134 1134 1134 1134 645
382 20250214 135900 282506900 1134 1135 1135 1134 2349
383 20250214 135800 279842934 1134 1136 1136 1134 9712
384 20250214 135700 268817185 1136 1138 1138 1136 587
385 20250214 135600 268149219 1138 1138 1138 1138 30
386 20250214 135500 268115079 1139 1139 1139 1139 71
387 20250214 135400 268034210 1140 1140 1140 1140 2
388 20250214 135300 268031930 1140 1140 1140 1140 0
389 20250214 135200 268031930 1140 1139 1140 1139 298
390 20250214 135100 267692284 1135 1135 1135 1135 0
391 20250214 135000 267692284 1135 1135 1135 1135 884
392 20250214 134900 266688944 1135 1135 1135 1135 2115
393 20250214 134800 264288419 1135 1139 1139 1135 2263
394 20250214 134700 261718694 1139 1139 1139 1139 3
395 20250214 134600 261715277 1140 1140 1140 1140 0
396 20250214 134500 261715277 1140 1140 1140 1140 0
397 20250214 134400 261715277 1140 1140 1140 1140 29
398 20250214 134300 261682217 1141 1141 1141 1141 100
399 20250214 134200 261568117 1140 1140 1140 1140 0
400 20250214 134100 261568117 1140 1140 1140 1140 72
401 20250214 134000 261486037 1136 1136 1136 1136 1
402 20250214 133900 261484901 1142 1142 1142 1142 0
403 20250214 133800 261484901 1142 1142 1142 1142 1
404 20250214 133700 261483759 1135 1135 1135 1135 0
405 20250214 133600 261483759 1135 1148 1149 1135 14459
406 20250214 133500 245028617 1149 1149 1149 1149 0
407 20250214 133400 245028617 1149 1149 1149 1149 1
408 20250214 133300 245027468 1137 1139 1139 1137 936
409 20250214 133200 243962421 1150 1142 1150 1142 610
410 20250214 133100 243265722 1142 1142 1142 1142 1
411 20250214 133000 243264580 1140 1140 1140 1140 0
412 20250214 132900 243264580 1140 1140 1140 1140 1000
413 20250214 132800 242124580 1140 1139 1140 1139 265
414 20250214 132700 241822543 1136 1139 1139 1136 5212
415 20250214 132600 235886711 1139 1138 1139 1138 109
416 20250214 132500 235762630 1136 1136 1136 1136 0
417 20250214 132400 235762630 1136 1136 1136 1136 84
418 20250214 132300 235667206 1135 1136 1136 1135 1370
419 20250214 132200 234112090 1135 1136 1136 1135 116
420 20250214 132100 233980330 1135 1136 1136 1135 3258
421 20250214 132000 230279449 1136 1136 1136 1136 50
422 20250214 131900 230222649 1136 1135 1136 1135 527
423 20250214 131800 229624484 1135 1135 1135 1135 0
424 20250214 131700 229624484 1135 1135 1136 1135 357
425 20250214 131600 229219286 1135 1135 1135 1135 222
426 20250214 131500 228967316 1135 1136 1136 1135 980
427 20250214 131400 227854239 1136 1136 1136 1136 218
428 20250214 131300 227606591 1136 1136 1136 1136 134
429 20250214 131200 227454367 1136 1136 1136 1136 733
430 20250214 131100 226621679 1136 1136 1136 1136 25
431 20250214 131000 226593279 1136 1136 1136 1136 0
432 20250214 130900 226593279 1136 1136 1136 1136 0
433 20250214 130800 226593279 1136 1136 1136 1136 588
434 20250214 130700 225925311 1136 1136 1136 1136 1391
435 20250214 130600 224345135 1135 1135 1135 1135 0
436 20250214 130500 224345135 1135 1136 1136 1135 2347
437 20250214 130400 221680337 1135 1135 1135 1135 922
438 20250214 130300 220633867 1135 1137 1137 1135 3367
439 20250214 130200 216809753 1137 1137 1137 1137 442
440 20250214 130100 216307199 1137 1137 1137 1137 0
441 20250214 130000 216307199 1137 1137 1137 1137 0
442 20250214 125900 216307199 1137 1137 1137 1137 0
443 20250214 125800 216307199 1137 1137 1137 1137 0
444 20250214 125700 216307199 1137 1137 1137 1137 60
445 20250214 125600 216238979 1137 1138 1138 1137 1420
446 20250214 125500 214623203 1137 1137 1137 1137 191
447 20250214 125400 214406036 1135 1135 1135 1135 0
448 20250214 125300 214406036 1135 1137 1137 1135 1078
449 20250214 125200 213181720 1136 1136 1136 1136 0
450 20250214 125100 213181720 1136 1137 1137 1136 46
451 20250214 125000 213129454 1137 1137 1137 1136 234
452 20250214 124900 212863559 1136 1136 1136 1136 0
453 20250214 124800 212863559 1136 1136 1136 1136 50
454 20250214 124700 212806759 1136 1136 1136 1136 0
455 20250214 124600 212806759 1136 1136 1136 1135 1176
456 20250214 124500 211471867 1135 1136 1136 1135 1074
457 20250214 124400 210251864 1136 1137 1137 1136 1726
458 20250214 124300 208290812 1137 1138 1138 1137 299
459 20250214 124200 207950601 1138 1138 1138 1138 112
460 20250214 124100 207823145 1138 1138 1138 1138 0
461 20250214 124000 207823145 1138 1137 1138 1137 154
462 20250214 123900 207648036 1135 1135 1135 1135 1
463 20250214 123800 207646901 1137 1137 1137 1137 3
464 20250214 123700 207643490 1138 1138 1138 1138 138
465 20250214 123600 207486446 1138 1138 1138 1138 0
466 20250214 123500 207486446 1138 1138 1138 1138 7
467 20250214 123400 207478480 1135 1135 1135 1135 920
468 20250214 123300 206434280 1134 1136 1136 1134 3199
469 20250214 123200 202803444 1136 1136 1136 1136 1173
470 20250214 123100 201470916 1136 1137 1137 1136 4680
471 20250214 123000 196153234 1137 1137 1137 1137 49
472 20250214 122900 196097521 1137 1137 1137 1137 1175
473 20250214 122800 194761546 1137 1137 1137 1137 1
474 20250214 122700 194760409 1136 1137 1137 1136 3904
475 20250214 122600 190321921 1137 1139 1139 1137 4195
476 20250214 122500 185548619 1139 1138 1139 1138 2
477 20250214 122400 185546342 1138 1140 1140 1138 257
478 20250214 122300 185253672 1138 1144 1144 1138 35273
479 20250214 122200 145013579 1144 1144 1144 1144 1756
480 20250214 122100 143004715 1144 1144 1144 1144 0
481 20250214 122000 143004715 1144 1144 1144 1144 0
482 20250214 121900 143004715 1144 1149 1150 1144 1158
483 20250214 121800 141674006 1151 1151 1151 1151 0
484 20250214 121700 141674006 1151 1151 1151 1151 0
485 20250214 121600 141674006 1151 1147 1151 1147 3
486 20250214 121500 141670561 1144 1144 1144 1144 0
487 20250214 121400 141670561 1144 1144 1144 1144 0
488 20250214 121300 141670561 1144 1144 1144 1144 0
489 20250214 121200 141670561 1144 1144 1144 1144 12
490 20250214 121100 141656833 1144 1144 1144 1144 2
491 20250214 121000 141654545 1144 1144 1144 1144 49
492 20250214 120900 141598489 1144 1144 1144 1144 0
493 20250214 120800 141598489 1144 1146 1146 1143 1489
494 20250214 120700 139894604 1146 1148 1148 1146 4552
495 20250214 120600 134673200 1148 1151 1151 1148 1181
496 20250214 120500 133316266 1149 1151 1151 1149 3968
497 20250214 120400 128751034 1149 1150 1150 1149 359
498 20250214 120300 128338200 1150 1150 1150 1150 13
499 20250214 120200 128323250 1150 1151 1151 1150 5776
500 20250214 120100 121675850 1150 1150 1150 1150 0
501 20250214 120000 121675850 1150 1150 1150 1150 2
502 20250214 115900 121673550 1150 1150 1150 1150 0
503 20250214 115800 121673550 1150 1150 1150 1150 0
504 20250214 115700 121673550 1150 1150 1150 1150 3
505 20250214 115600 121670100 1150 1150 1150 1150 58
506 20250214 115500 121603400 1151 1151 1151 1151 1
507 20250214 115400 121602249 1145 1145 1145 1145 0
508 20250214 115300 121602249 1145 1145 1145 1145 0
509 20250214 115200 121602249 1145 1145 1145 1145 0
510 20250214 115100 121602249 1145 1145 1145 1145 0
511 20250214 115000 121602249 1145 1145 1145 1145 84
512 20250214 114900 121506069 1145 1144 1145 1144 500
513 20250214 114800 120933703 1144 1143 1144 1143 222
514 20250214 114700 120679946 1142 1142 1142 1142 0
515 20250214 114600 120679946 1142 1142 1142 1142 0
516 20250214 114500 120679946 1142 1142 1142 1142 0
517 20250214 114400 120679946 1142 1142 1142 1142 42
518 20250214 114300 120631982 1141 1141 1141 1141 178
519 20250214 114200 120428884 1141 1141 1141 1141 0
520 20250214 114100 120428884 1141 1141 1141 1141 0
521 20250214 114000 120428884 1141 1141 1141 1141 13
522 20250214 113900 120414051 1141 1141 1141 1141 0
523 20250214 113800 120414051 1141 1141 1141 1141 0
524 20250214 113700 120414051 1141 1141 1141 1141 1008
525 20250214 113600 119263923 1142 1142 1142 1142 2
526 20250214 113500 119261639 1142 1142 1142 1142 20
527 20250214 113400 119238799 1141 1141 1141 1141 690
528 20250214 113300 118451509 1142 1143 1143 1141 312
529 20250214 113200 118095196 1144 1144 1144 1144 100
530 20250214 113100 117980796 1144 1144 1144 1144 509
531 20250214 113000 117398500 1144 1144 1144 1144 0
532 20250214 112900 117398500 1144 1144 1144 1144 2
533 20250214 112800 117396212 1144 1141 1144 1141 149
534 20250214 112700 117226053 1140 1141 1141 1140 8749
535 20250214 112600 107251311 1141 1141 1141 1141 0
536 20250214 112500 107251311 1141 1143 1143 1141 5849
537 20250214 112400 100574193 1143 1144 1144 1143 1866
538 20250214 112300 98439960 1144 1145 1145 1144 1371
539 20250214 112200 96870293 1145 1146 1146 1145 2438
540 20250214 112100 94078763 1145 1146 1146 1145 8366
541 20250214 112000 84491833 1147 1148 1148 1147 111
542 20250214 111900 84364416 1149 1149 1149 1149 1
543 20250214 111800 84363267 1150 1150 1150 1150 0
544 20250214 111700 84363267 1150 1150 1150 1150 50
545 20250214 111600 84305767 1150 1150 1150 1150 0
546 20250214 111500 84305767 1150 1150 1150 1150 0
547 20250214 111400 84305767 1150 1150 1150 1150 0
548 20250214 111300 84305767 1150 1150 1150 1150 583
549 20250214 111200 83635317 1151 1151 1151 1151 0
550 20250214 111100 83635317 1151 1151 1151 1151 0
551 20250214 111000 83635317 1151 1151 1151 1151 0
552 20250214 110900 83635317 1151 1150 1151 1150 24
553 20250214 110800 83607716 1151 1151 1151 1151 7
554 20250214 110700 83599659 1151 1151 1151 1151 208
555 20250214 110600 83360251 1151 1151 1151 1151 42
556 20250214 110500 83311909 1150 1150 1150 1150 1000
557 20250214 110400 82161909 1150 1150 1150 1150 0
558 20250214 110300 82161909 1150 1148 1150 1148 994
559 20250214 110200 81020045 1148 1148 1148 1148 20
560 20250214 110100 80997085 1148 1148 1148 1148 0
561 20250214 110000 80997085 1148 1148 1148 1148 473
562 20250214 105900 80454081 1148 1148 1148 1148 0
563 20250214 105800 80454081 1148 1148 1148 1148 28
564 20250214 105700 80421937 1146 1146 1146 1146 2157
565 20250214 105600 77950015 1146 1146 1146 1146 199
566 20250214 105500 77721961 1146 1146 1146 1146 0
567 20250214 105400 77721961 1146 1146 1146 1146 500
568 20250214 105300 77148961 1146 1147 1147 1146 1561
569 20250214 105200 75360054 1148 1148 1148 1148 10
570 20250214 105100 75348574 1146 1147 1147 1146 3288
571 20250214 105000 71578658 1147 1147 1147 1147 35
572 20250214 104900 71538513 1148 1148 1148 1148 289
573 20250214 104800 71206741 1148 1148 1148 1148 2118
574 20250214 104700 68775277 1148 1148 1148 1148 0
575 20250214 104600 68775277 1148 1148 1148 1148 0
576 20250214 104500 68775277 1148 1148 1148 1148 0
577 20250214 104400 68775277 1148 1149 1149 1148 796
578 20250214 104300 67860914 1149 1151 1151 1149 795
579 20250214 104200 66946722 1151 1151 1151 1151 630
580 20250214 104100 66221592 1152 1152 1152 1152 575
581 20250214 104000 65559192 1153 1153 1153 1152 908
582 20250214 103900 64512293 1153 1156 1156 1153 1570
583 20250214 103800 62699109 1156 1156 1156 1156 0
584 20250214 103700 62699109 1156 1156 1156 1156 1126
585 20250214 103600 61397453 1156 1156 1156 1156 0
586 20250214 103500 61397453 1156 1156 1156 1156 0
587 20250214 103400 61397453 1156 1156 1156 1156 2133
588 20250214 103300 58931705 1156 1156 1156 1156 11
589 20250214 103200 58918989 1156 1156 1156 1156 0
590 20250214 103100 58918989 1156 1156 1156 1156 0
591 20250214 103000 58918989 1156 1158 1158 1156 220
592 20250214 102900 58664257 1159 1159 1159 1159 0
593 20250214 102800 58664257 1159 1159 1159 1159 0
594 20250214 102700 58664257 1159 1159 1159 1159 0
595 20250214 102600 58664257 1159 1159 1159 1159 0
596 20250214 102500 58664257 1159 1159 1159 1159 0
597 20250214 102400 58664257 1159 1159 1159 1159 0
598 20250214 102300 58664257 1159 1159 1159 1159 4
599 20250214 102200 58659621 1159 1159 1159 1153 27
600 20250214 102100 58628478 1153 1153 1153 1153 0
601 20250214 102000 58628478 1153 1153 1153 1153 523
602 20250214 101900 58025459 1153 1153 1153 1153 0
603 20250214 101800 58025459 1153 1153 1153 1153 0
604 20250214 101700 58025459 1153 1153 1153 1153 0
605 20250214 101600 58025459 1153 1153 1153 1153 1096
606 20250214 101500 56761771 1153 1153 1153 1153 7
607 20250214 101400 56753700 1159 1159 1159 1159 0
608 20250214 101300 56753700 1159 1159 1159 1159 0
609 20250214 101200 56753700 1159 1158 1159 1158 1672
610 20250214 101100 54816671 1159 1159 1159 1159 0
611 20250214 101000 54816671 1159 1159 1159 1159 0
612 20250214 100900 54816671 1159 1159 1159 1159 0
613 20250214 100800 54816671 1159 1159 1159 1159 0
614 20250214 100700 54816671 1159 1156 1159 1156 1000
615 20250214 100600 53658399 1156 1156 1156 1156 0
616 20250214 100500 53658399 1156 1156 1156 1156 0
617 20250214 100400 53658399 1156 1156 1156 1156 0
618 20250214 100300 53658399 1156 1156 1156 1156 122
619 20250214 100200 53517367 1157 1148 1157 1148 2154
620 20250214 100100 51044395 1147 1147 1147 1147 0
621 20250214 100000 51044395 1147 1148 1148 1147 1491
622 20250214 095900 49332765 1149 1151 1151 1149 855
623 20250214 095800 48349259 1151 1160 1160 1151 1030
624 20250214 095700 47154728 1160 1159 1160 1159 1000
625 20250214 095600 45995174 1159 1156 1159 1156 1000
626 20250214 095500 44837182 1156 1156 1156 1156 0
627 20250214 095400 44837182 1156 1156 1156 1156 0
628 20250214 095300 44837182 1156 1148 1156 1145 1300
629 20250214 095200 43337212 1156 1156 1156 1156 100
630 20250214 095100 43221612 1156 1151 1156 1147 501
631 20250214 095000 42646211 1157 1151 1157 1151 2
632 20250214 094900 42643903 1157 1157 1157 1157 1
633 20250214 094800 42642746 1157 1157 1157 1157 3
634 20250214 094700 42639275 1157 1157 1157 1157 121
635 20250214 094600 42499278 1150 1150 1150 1150 158
636 20250214 094500 42317578 1157 1157 1157 1150 908
637 20250214 094400 41273092 1157 1157 1157 1157 0
638 20250214 094300 41273092 1157 1157 1157 1157 1300
639 20250214 094200 39768992 1157 1157 1157 1157 52
640 20250214 094100 39708828 1157 1157 1157 1157 1012
641 20250214 094000 38537944 1157 1157 1157 1157 0
642 20250214 093900 38537944 1157 1155 1157 1155 1000
643 20250214 093800 37381923 1156 1150 1156 1150 4000
644 20250214 093700 32776216 1150 1150 1150 1150 0
645 20250214 093600 32776216 1150 1150 1150 1150 0
646 20250214 093500 32776216 1150 1150 1150 1150 30
647 20250214 093400 32741716 1150 1150 1150 1150 0
648 20250214 093300 32741716 1150 1150 1150 1150 0
649 20250214 093200 32741716 1150 1150 1150 1150 3
650 20250214 093100 32738266 1145 1146 1146 1145 828
651 20250214 093000 31789556 1146 1146 1146 1146 86
652 20250214 092900 31691000 1146 1146 1146 1146 972
653 20250214 092800 30577088 1146 1146 1146 1146 1003
654 20250214 092700 29427650 1146 1146 1146 1146 0
655 20250214 092600 29427650 1146 1147 1147 1146 1211
656 20250214 092500 28039824 1147 1150 1150 1147 3456
657 20250214 092400 24073453 1150 1151 1151 1150 300
658 20250214 092300 23728353 1148 1151 1151 1148 4426
659 20250214 092200 18642510 1155 1155 1155 1155 6
660 20250214 092100 18635580 1156 1156 1156 1156 1
661 20250214 092000 18634424 1156 1156 1156 1156 0
662 20250214 091900 18634424 1156 1156 1156 1156 0
663 20250214 091800 18634424 1156 1148 1156 1147 1288
664 20250214 091700 17154628 1146 1147 1147 1146 400
665 20250214 091600 16696154 1156 1156 1156 1156 112
666 20250214 091500 16566682 1156 1156 1156 1156 39
667 20250214 091400 16521598 1156 1150 1156 1143 2966
668 20250214 091300 13114723 1150 1151 1151 1150 1089
669 20250214 091200 11862322 1150 1151 1151 1150 922
670 20250214 091100 10802021 1150 1150 1150 1150 155
671 20250214 091000 10623771 1150 1158 1158 1150 541
672 20250214 090900 9999507 1158 1158 1158 1157 249
673 20250214 090800 9711214 1158 1160 1160 1158 17
674 20250214 090700 9691524 1166 1169 1169 1166 553
675 20250214 090600 9045070 1169 1167 1169 1167 2300
676 20250214 090500 6356978 1166 1168 1168 1166 101
677 20250214 090400 6239012 1168 1168 1168 1168 61
678 20250214 090300 6167764 1168 1146 1168 1146 345
679 20250214 090200 5767317 1145 1145 1145 1145 1417
680 20250214 090100 4144852 1134 1155 1155 1134 1764
681 20250214 090000 2139756 1156 1156 1156 1156 1851