Update 2025-02-14 2854 candle_min
This commit is contained in:
681
119500/min/candle-20250214.csv
Normal file
681
119500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,201900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,201800,686923680,3625,3625,3625,3625,0
|
||||
20250214,201700,686923680,3625,3625,3625,3625,0
|
||||
20250214,201600,686923680,3625,3625,3625,3625,0
|
||||
20250214,201500,686923680,3625,3625,3625,3625,0
|
||||
20250214,201400,686923680,3625,3625,3625,3625,0
|
||||
20250214,201300,686923680,3625,3625,3625,3625,0
|
||||
20250214,201200,686923680,3625,3625,3625,3625,0
|
||||
20250214,201100,686923680,3625,3625,3625,3625,0
|
||||
20250214,201000,686923680,3625,3625,3625,3625,0
|
||||
20250214,200900,686923680,3625,3625,3625,3625,0
|
||||
20250214,200800,686923680,3625,3625,3625,3625,0
|
||||
20250214,200700,686923680,3625,3625,3625,3625,0
|
||||
20250214,200600,686923680,3625,3625,3625,3625,0
|
||||
20250214,200500,686923680,3625,3625,3625,3625,0
|
||||
20250214,200400,686923680,3625,3625,3625,3625,0
|
||||
20250214,200300,686923680,3625,3625,3625,3625,0
|
||||
20250214,200200,686923680,3625,3625,3625,3625,0
|
||||
20250214,200100,686923680,3625,3625,3625,3625,0
|
||||
20250214,200000,686923680,3625,3625,3625,3625,0
|
||||
20250214,195900,686923680,3625,3625,3625,3625,0
|
||||
20250214,195800,686923680,3625,3625,3625,3625,0
|
||||
20250214,195700,686923680,3625,3625,3625,3625,0
|
||||
20250214,195600,686923680,3625,3625,3625,3625,0
|
||||
20250214,195500,686923680,3625,3625,3625,3625,0
|
||||
20250214,195400,686923680,3625,3625,3625,3625,0
|
||||
20250214,195300,686923680,3625,3625,3625,3625,0
|
||||
20250214,195200,686923680,3625,3625,3625,3625,0
|
||||
20250214,195100,686923680,3625,3625,3625,3625,0
|
||||
20250214,195000,686923680,3625,3625,3625,3625,0
|
||||
20250214,194900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,194800,686923680,3625,3625,3625,3625,0
|
||||
20250214,194700,686923680,3625,3625,3625,3625,0
|
||||
20250214,194600,686923680,3625,3625,3625,3625,0
|
||||
20250214,194500,686923680,3625,3625,3625,3625,0
|
||||
20250214,194400,686923680,3625,3625,3625,3625,0
|
||||
20250214,194300,686923680,3625,3625,3625,3625,0
|
||||
20250214,194200,686923680,3625,3625,3625,3625,0
|
||||
20250214,194100,686923680,3625,3625,3625,3625,0
|
||||
20250214,194000,686923680,3625,3625,3625,3625,0
|
||||
20250214,193900,686923680,3625,3625,3625,3625,0
|
||||
20250214,193800,686923680,3625,3625,3625,3625,0
|
||||
20250214,193700,686923680,3625,3625,3625,3625,0
|
||||
20250214,193600,686923680,3625,3625,3625,3625,0
|
||||
20250214,193500,686923680,3625,3625,3625,3625,0
|
||||
20250214,193400,686923680,3625,3625,3625,3625,0
|
||||
20250214,193300,686923680,3625,3625,3625,3625,0
|
||||
20250214,193200,686923680,3625,3625,3625,3625,0
|
||||
20250214,193100,686923680,3625,3625,3625,3625,0
|
||||
20250214,193000,686923680,3625,3625,3625,3625,0
|
||||
20250214,192900,686923680,3625,3625,3625,3625,0
|
||||
20250214,192800,686923680,3625,3625,3625,3625,0
|
||||
20250214,192700,686923680,3625,3625,3625,3625,0
|
||||
20250214,192600,686923680,3625,3625,3625,3625,0
|
||||
20250214,192500,686923680,3625,3625,3625,3625,0
|
||||
20250214,192400,686923680,3625,3625,3625,3625,0
|
||||
20250214,192300,686923680,3625,3625,3625,3625,0
|
||||
20250214,192200,686923680,3625,3625,3625,3625,0
|
||||
20250214,192100,686923680,3625,3625,3625,3625,0
|
||||
20250214,192000,686923680,3625,3625,3625,3625,0
|
||||
20250214,191900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,191800,686923680,3625,3625,3625,3625,0
|
||||
20250214,191700,686923680,3625,3625,3625,3625,0
|
||||
20250214,191600,686923680,3625,3625,3625,3625,0
|
||||
20250214,191500,686923680,3625,3625,3625,3625,0
|
||||
20250214,191400,686923680,3625,3625,3625,3625,0
|
||||
20250214,191300,686923680,3625,3625,3625,3625,0
|
||||
20250214,191200,686923680,3625,3625,3625,3625,0
|
||||
20250214,191100,686923680,3625,3625,3625,3625,0
|
||||
20250214,191000,686923680,3625,3625,3625,3625,0
|
||||
20250214,190900,686923680,3625,3625,3625,3625,0
|
||||
20250214,190800,686923680,3625,3625,3625,3625,0
|
||||
20250214,190700,686923680,3625,3625,3625,3625,0
|
||||
20250214,190600,686923680,3625,3625,3625,3625,0
|
||||
20250214,190500,686923680,3625,3625,3625,3625,0
|
||||
20250214,190400,686923680,3625,3625,3625,3625,0
|
||||
20250214,190300,686923680,3625,3625,3625,3625,0
|
||||
20250214,190200,686923680,3625,3625,3625,3625,0
|
||||
20250214,190100,686923680,3625,3625,3625,3625,0
|
||||
20250214,190000,686923680,3625,3625,3625,3625,0
|
||||
20250214,185900,686923680,3625,3625,3625,3625,0
|
||||
20250214,185800,686923680,3625,3625,3625,3625,0
|
||||
20250214,185700,686923680,3625,3625,3625,3625,0
|
||||
20250214,185600,686923680,3625,3625,3625,3625,0
|
||||
20250214,185500,686923680,3625,3625,3625,3625,0
|
||||
20250214,185400,686923680,3625,3625,3625,3625,0
|
||||
20250214,185300,686923680,3625,3625,3625,3625,0
|
||||
20250214,185200,686923680,3625,3625,3625,3625,0
|
||||
20250214,185100,686923680,3625,3625,3625,3625,0
|
||||
20250214,185000,686923680,3625,3625,3625,3625,0
|
||||
20250214,184900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,184800,686923680,3625,3625,3625,3625,0
|
||||
20250214,184700,686923680,3625,3625,3625,3625,0
|
||||
20250214,184600,686923680,3625,3625,3625,3625,0
|
||||
20250214,184500,686923680,3625,3625,3625,3625,0
|
||||
20250214,184400,686923680,3625,3625,3625,3625,0
|
||||
20250214,184300,686923680,3625,3625,3625,3625,0
|
||||
20250214,184200,686923680,3625,3625,3625,3625,0
|
||||
20250214,184100,686923680,3625,3625,3625,3625,0
|
||||
20250214,184000,686923680,3625,3625,3625,3625,0
|
||||
20250214,183900,686923680,3625,3625,3625,3625,0
|
||||
20250214,183800,686923680,3625,3625,3625,3625,0
|
||||
20250214,183700,686923680,3625,3625,3625,3625,0
|
||||
20250214,183600,686923680,3625,3625,3625,3625,0
|
||||
20250214,183500,686923680,3625,3625,3625,3625,0
|
||||
20250214,183400,686923680,3625,3625,3625,3625,0
|
||||
20250214,183300,686923680,3625,3625,3625,3625,0
|
||||
20250214,183200,686923680,3625,3625,3625,3625,0
|
||||
20250214,183100,686923680,3625,3625,3625,3625,0
|
||||
20250214,183000,686923680,3625,3625,3625,3625,0
|
||||
20250214,182900,686923680,3625,3625,3625,3625,0
|
||||
20250214,182800,686923680,3625,3625,3625,3625,0
|
||||
20250214,182700,686923680,3625,3625,3625,3625,0
|
||||
20250214,182600,686923680,3625,3625,3625,3625,0
|
||||
20250214,182500,686923680,3625,3625,3625,3625,0
|
||||
20250214,182400,686923680,3625,3625,3625,3625,0
|
||||
20250214,182300,686923680,3625,3625,3625,3625,0
|
||||
20250214,182200,686923680,3625,3625,3625,3625,0
|
||||
20250214,182100,686923680,3625,3625,3625,3625,0
|
||||
20250214,182000,686923680,3625,3625,3625,3625,0
|
||||
20250214,181900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,181800,686923680,3625,3625,3625,3625,0
|
||||
20250214,181700,686923680,3625,3625,3625,3625,0
|
||||
20250214,181600,686923680,3625,3625,3625,3625,0
|
||||
20250214,181500,686923680,3625,3625,3625,3625,0
|
||||
20250214,181400,686923680,3625,3625,3625,3625,0
|
||||
20250214,181300,686923680,3625,3625,3625,3625,0
|
||||
20250214,181200,686923680,3625,3625,3625,3625,0
|
||||
20250214,181100,686923680,3625,3625,3625,3625,0
|
||||
20250214,181000,686923680,3625,3625,3625,3625,0
|
||||
20250214,180900,686923680,3625,3625,3625,3625,0
|
||||
20250214,180800,686923680,3625,3625,3625,3625,0
|
||||
20250214,180700,686923680,3625,3625,3625,3625,0
|
||||
20250214,180600,686923680,3625,3625,3625,3625,0
|
||||
20250214,180500,686923680,3625,3625,3625,3625,0
|
||||
20250214,180400,686923680,3625,3625,3625,3625,0
|
||||
20250214,180300,686923680,3625,3625,3625,3625,0
|
||||
20250214,180200,686923680,3625,3625,3625,3625,0
|
||||
20250214,180100,686923680,3625,3625,3625,3625,0
|
||||
20250214,180000,686923680,3625,3625,3625,3625,0
|
||||
20250214,175900,686923680,3625,3625,3625,3625,0
|
||||
20250214,175800,686923680,3625,3625,3625,3625,0
|
||||
20250214,175700,686923680,3625,3625,3625,3625,0
|
||||
20250214,175600,686923680,3625,3625,3625,3625,0
|
||||
20250214,175500,686923680,3625,3625,3625,3625,0
|
||||
20250214,175400,686923680,3625,3625,3625,3625,0
|
||||
20250214,175300,686923680,3625,3625,3625,3625,0
|
||||
20250214,175200,686923680,3625,3625,3625,3625,0
|
||||
20250214,175100,686923680,3625,3625,3625,3625,0
|
||||
20250214,175000,686923680,3625,3625,3625,3625,0
|
||||
20250214,174900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,174800,686923680,3625,3625,3625,3625,0
|
||||
20250214,174700,686923680,3625,3625,3625,3625,0
|
||||
20250214,174600,686923680,3625,3625,3625,3625,0
|
||||
20250214,174500,686923680,3625,3625,3625,3625,0
|
||||
20250214,174400,686923680,3625,3625,3625,3625,0
|
||||
20250214,174300,686923680,3625,3625,3625,3625,0
|
||||
20250214,174200,686923680,3625,3625,3625,3625,0
|
||||
20250214,174100,686923680,3625,3625,3625,3625,0
|
||||
20250214,174000,686923680,3625,3625,3625,3625,0
|
||||
20250214,173900,686923680,3625,3625,3625,3625,0
|
||||
20250214,173800,686923680,3625,3625,3625,3625,0
|
||||
20250214,173700,686923680,3625,3625,3625,3625,0
|
||||
20250214,173600,686923680,3625,3625,3625,3625,0
|
||||
20250214,173500,686923680,3625,3625,3625,3625,0
|
||||
20250214,173400,686923680,3625,3625,3625,3625,0
|
||||
20250214,173300,686923680,3625,3625,3625,3625,0
|
||||
20250214,173200,686923680,3625,3625,3625,3625,0
|
||||
20250214,173100,686923680,3625,3625,3625,3625,0
|
||||
20250214,173000,686923680,3625,3625,3625,3625,0
|
||||
20250214,172900,686923680,3625,3625,3625,3625,0
|
||||
20250214,172800,686923680,3625,3625,3625,3625,0
|
||||
20250214,172700,686923680,3625,3625,3625,3625,0
|
||||
20250214,172600,686923680,3625,3625,3625,3625,0
|
||||
20250214,172500,686923680,3625,3625,3625,3625,0
|
||||
20250214,172400,686923680,3625,3625,3625,3625,0
|
||||
20250214,172300,686923680,3625,3625,3625,3625,0
|
||||
20250214,172200,686923680,3625,3625,3625,3625,0
|
||||
20250214,172100,686923680,3625,3625,3625,3625,0
|
||||
20250214,172000,686923680,3625,3625,3625,3625,0
|
||||
20250214,171900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,171800,686923680,3625,3625,3625,3625,0
|
||||
20250214,171700,686923680,3625,3625,3625,3625,0
|
||||
20250214,171600,686923680,3625,3625,3625,3625,0
|
||||
20250214,171500,686923680,3625,3625,3625,3625,0
|
||||
20250214,171400,686923680,3625,3625,3625,3625,0
|
||||
20250214,171300,686923680,3625,3625,3625,3625,0
|
||||
20250214,171200,686923680,3625,3625,3625,3625,0
|
||||
20250214,171100,686923680,3625,3625,3625,3625,0
|
||||
20250214,171000,686923680,3625,3625,3625,3625,0
|
||||
20250214,170900,686923680,3625,3625,3625,3625,0
|
||||
20250214,170800,686923680,3625,3625,3625,3625,0
|
||||
20250214,170700,686923680,3625,3625,3625,3625,0
|
||||
20250214,170600,686923680,3625,3625,3625,3625,0
|
||||
20250214,170500,686923680,3625,3625,3625,3625,0
|
||||
20250214,170400,686923680,3625,3625,3625,3625,0
|
||||
20250214,170300,686923680,3625,3625,3625,3625,0
|
||||
20250214,170200,686923680,3625,3625,3625,3625,0
|
||||
20250214,170100,686923680,3625,3625,3625,3625,0
|
||||
20250214,170000,686923680,3625,3625,3625,3625,0
|
||||
20250214,165900,686923680,3625,3625,3625,3625,0
|
||||
20250214,165800,686923680,3625,3625,3625,3625,0
|
||||
20250214,165700,686923680,3625,3625,3625,3625,0
|
||||
20250214,165600,686923680,3625,3625,3625,3625,0
|
||||
20250214,165500,686923680,3625,3625,3625,3625,0
|
||||
20250214,165400,686923680,3625,3625,3625,3625,0
|
||||
20250214,165300,686923680,3625,3625,3625,3625,0
|
||||
20250214,165200,686923680,3625,3625,3625,3625,0
|
||||
20250214,165100,686923680,3625,3625,3625,3625,0
|
||||
20250214,165000,686923680,3625,3625,3625,3625,0
|
||||
20250214,164900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,164800,686923680,3625,3625,3625,3625,0
|
||||
20250214,164700,686923680,3625,3625,3625,3625,0
|
||||
20250214,164600,686923680,3625,3625,3625,3625,0
|
||||
20250214,164500,686923680,3625,3625,3625,3625,0
|
||||
20250214,164400,686923680,3625,3625,3625,3625,0
|
||||
20250214,164300,686923680,3625,3625,3625,3625,0
|
||||
20250214,164200,686923680,3625,3625,3625,3625,0
|
||||
20250214,164100,686923680,3625,3625,3625,3625,0
|
||||
20250214,164000,686923680,3625,3625,3625,3625,0
|
||||
20250214,163900,686923680,3625,3625,3625,3625,0
|
||||
20250214,163800,686923680,3625,3625,3625,3625,0
|
||||
20250214,163700,686923680,3625,3625,3625,3625,0
|
||||
20250214,163600,686923680,3625,3625,3625,3625,0
|
||||
20250214,163500,686923680,3625,3625,3625,3625,0
|
||||
20250214,163400,686923680,3625,3625,3625,3625,0
|
||||
20250214,163300,686923680,3625,3625,3625,3625,0
|
||||
20250214,163200,686923680,3625,3625,3625,3625,0
|
||||
20250214,163100,686923680,3625,3625,3625,3625,0
|
||||
20250214,163000,686923680,3625,3625,3625,3625,0
|
||||
20250214,162900,686923680,3625,3625,3625,3625,0
|
||||
20250214,162800,686923680,3625,3625,3625,3625,0
|
||||
20250214,162700,686923680,3625,3625,3625,3625,0
|
||||
20250214,162600,686923680,3625,3625,3625,3625,0
|
||||
20250214,162500,686923680,3625,3625,3625,3625,0
|
||||
20250214,162400,686923680,3625,3625,3625,3625,0
|
||||
20250214,162300,686923680,3625,3625,3625,3625,0
|
||||
20250214,162200,686923680,3625,3625,3625,3625,0
|
||||
20250214,162100,686923680,3625,3625,3625,3625,0
|
||||
20250214,162000,686923680,3625,3625,3625,3625,0
|
||||
20250214,161900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,161800,686923680,3625,3625,3625,3625,0
|
||||
20250214,161700,686923680,3625,3625,3625,3625,0
|
||||
20250214,161600,686923680,3625,3625,3625,3625,0
|
||||
20250214,161500,686923680,3625,3625,3625,3625,0
|
||||
20250214,161400,686923680,3625,3625,3625,3625,0
|
||||
20250214,161300,686923680,3625,3625,3625,3625,0
|
||||
20250214,161200,686923680,3625,3625,3625,3625,0
|
||||
20250214,161100,686923680,3625,3625,3625,3625,0
|
||||
20250214,161000,686923680,3625,3625,3625,3625,0
|
||||
20250214,160900,686923680,3625,3625,3625,3625,0
|
||||
20250214,160800,686923680,3625,3625,3625,3625,0
|
||||
20250214,160700,686923680,3625,3625,3625,3625,0
|
||||
20250214,160600,686923680,3625,3625,3625,3625,0
|
||||
20250214,160500,686923680,3625,3625,3625,3625,0
|
||||
20250214,160400,686923680,3625,3625,3625,3625,0
|
||||
20250214,160300,686923680,3625,3625,3625,3625,0
|
||||
20250214,160200,686923680,3625,3625,3625,3625,0
|
||||
20250214,160100,686923680,3625,3625,3625,3625,0
|
||||
20250214,160000,686923680,3625,3625,3625,3625,0
|
||||
20250214,155900,686923680,3625,3625,3625,3625,0
|
||||
20250214,155800,686923680,3625,3625,3625,3625,0
|
||||
20250214,155700,686923680,3625,3625,3625,3625,0
|
||||
20250214,155600,686923680,3625,3625,3625,3625,0
|
||||
20250214,155500,686923680,3625,3625,3625,3625,0
|
||||
20250214,155400,686923680,3625,3625,3625,3625,0
|
||||
20250214,155300,686923680,3625,3625,3625,3625,0
|
||||
20250214,155200,686923680,3625,3625,3625,3625,0
|
||||
20250214,155100,686923680,3625,3625,3625,3625,0
|
||||
20250214,155000,686923680,3625,3625,3625,3625,0
|
||||
20250214,154900,686923680,3625,3625,3625,3625,2482
|
||||
20250214,154800,686923680,3625,3625,3625,3625,0
|
||||
20250214,154700,686923680,3625,3625,3625,3625,0
|
||||
20250214,154600,686923680,3625,3625,3625,3625,0
|
||||
20250214,154500,686923680,3625,3625,3625,3625,0
|
||||
20250214,154400,686923680,3625,3625,3625,3625,0
|
||||
20250214,154300,686923680,3625,3625,3625,3625,0
|
||||
20250214,154200,686923680,3625,3625,3625,3625,0
|
||||
20250214,154100,686923680,3625,3625,3625,3625,0
|
||||
20250214,154000,686923680,3625,3625,3625,3625,0
|
||||
20250214,153900,686923680,3625,3625,3625,3625,0
|
||||
20250214,153800,686923680,3625,3625,3625,3625,0
|
||||
20250214,153700,686923680,3625,3625,3625,3625,0
|
||||
20250214,153600,686923680,3625,3625,3625,3625,0
|
||||
20250214,153500,686923680,3625,3625,3625,3625,0
|
||||
20250214,153400,686923680,3625,3625,3625,3625,0
|
||||
20250214,153300,686923680,3625,3625,3625,3625,0
|
||||
20250214,153200,686923680,3625,3625,3625,3625,0
|
||||
20250214,153100,686923680,3625,3625,3625,3625,0
|
||||
20250214,153000,686923680,3625,3625,3625,3625,2482
|
||||
20250214,152900,677926430,3645,3645,3645,3645,0
|
||||
20250214,152800,677926430,3645,3645,3645,3645,0
|
||||
20250214,152700,677926430,3645,3645,3645,3645,0
|
||||
20250214,152600,677926430,3645,3645,3645,3645,0
|
||||
20250214,152500,677926430,3645,3645,3645,3645,0
|
||||
20250214,152400,677926430,3645,3645,3645,3645,0
|
||||
20250214,152300,677926430,3645,3645,3645,3645,0
|
||||
20250214,152200,677926430,3645,3645,3645,3645,0
|
||||
20250214,152100,677926430,3645,3645,3645,3645,0
|
||||
20250214,152000,677926430,3645,3645,3645,3645,0
|
||||
20250214,151900,677926430,3645,3625,3645,3620,1036
|
||||
20250214,151800,674165815,3625,3630,3655,3620,1791
|
||||
20250214,151700,667668600,3660,3660,3660,3660,0
|
||||
20250214,151600,667668600,3660,3660,3660,3660,0
|
||||
20250214,151500,667668600,3660,3640,3670,3635,5799
|
||||
20250214,151400,646513015,3640,3635,3640,3630,3060
|
||||
20250214,151300,635388095,3630,3630,3630,3630,285
|
||||
20250214,151200,634353545,3615,3620,3620,3615,126
|
||||
20250214,151100,633897485,3625,3620,3645,3620,145
|
||||
20250214,151000,633372320,3615,3630,3645,3610,123
|
||||
20250214,150900,632924660,3605,3630,3630,3605,11
|
||||
20250214,150800,632884755,3605,3600,3630,3600,1004
|
||||
20250214,150700,629253705,3600,3600,3600,3600,63
|
||||
20250214,150600,629026905,3600,3600,3600,3600,1
|
||||
20250214,150500,629023305,3595,3590,3615,3590,13
|
||||
20250214,150400,628976375,3610,3585,3610,3585,102
|
||||
20250214,150300,628608180,3590,3600,3600,3590,4002
|
||||
20250214,150200,614231000,3595,3590,3610,3590,3916
|
||||
20250214,150100,600162815,3605,3600,3605,3580,1631
|
||||
20250214,150000,594299125,3595,3600,3620,3595,1532
|
||||
20250214,145900,588783490,3595,3610,3625,3590,55
|
||||
20250214,145800,588584875,3590,3595,3615,3590,1005
|
||||
20250214,145700,584974370,3600,3630,3630,3600,2004
|
||||
20250214,145600,577759370,3635,3610,3635,3600,1819
|
||||
20250214,145500,571201140,3610,3610,3630,3610,710
|
||||
20250214,145400,568624040,3630,3625,3630,3600,1466
|
||||
20250214,145300,563302940,3605,3600,3605,3595,2595
|
||||
20250214,145200,553959915,3600,3605,3630,3600,403
|
||||
20250214,145100,552505040,3630,3630,3630,3630,1
|
||||
20250214,145000,552501410,3600,3630,3630,3600,13000
|
||||
20250214,144900,505672095,3645,3645,3645,3645,6
|
||||
20250214,144800,505650225,3650,3645,3650,3645,9
|
||||
20250214,144700,505617395,3630,3645,3645,3615,2984
|
||||
20250214,144600,494797760,3665,3665,3665,3665,0
|
||||
20250214,144500,494797760,3665,3660,3665,3660,745
|
||||
20250214,144400,492067560,3665,3665,3665,3665,0
|
||||
20250214,144300,492067560,3665,3665,3665,3665,1
|
||||
20250214,144200,492063895,3660,3645,3660,3645,320
|
||||
20250214,144100,490894945,3650,3650,3650,3650,30
|
||||
20250214,144000,490785445,3665,3665,3665,3665,0
|
||||
20250214,143900,490785445,3665,3665,3665,3665,0
|
||||
20250214,143800,490785445,3665,3665,3665,3665,0
|
||||
20250214,143700,490785445,3665,3665,3665,3665,0
|
||||
20250214,143600,490785445,3665,3665,3665,3665,7
|
||||
20250214,143500,490759790,3665,3665,3665,3665,0
|
||||
20250214,143400,490759790,3665,3665,3665,3665,0
|
||||
20250214,143300,490759790,3665,3660,3665,3660,2
|
||||
20250214,143200,490752465,3665,3665,3665,3665,0
|
||||
20250214,143100,490752465,3665,3660,3665,3660,400
|
||||
20250214,143000,489287965,3665,3665,3665,3665,0
|
||||
20250214,142900,489287965,3665,3665,3665,3665,0
|
||||
20250214,142800,489287965,3665,3665,3665,3665,0
|
||||
20250214,142700,489287965,3665,3665,3665,3665,0
|
||||
20250214,142600,489287965,3665,3665,3665,3665,0
|
||||
20250214,142500,489287965,3665,3665,3665,3665,1
|
||||
20250214,142400,489284300,3665,3665,3665,3665,0
|
||||
20250214,142300,489284300,3665,3665,3665,3665,0
|
||||
20250214,142200,489284300,3665,3660,3665,3660,501
|
||||
20250214,142100,487448830,3660,3660,3660,3660,0
|
||||
20250214,142000,487448830,3660,3660,3660,3660,0
|
||||
20250214,141900,487448830,3660,3660,3660,3660,0
|
||||
20250214,141800,487448830,3660,3660,3660,3660,0
|
||||
20250214,141700,487448830,3660,3660,3660,3660,0
|
||||
20250214,141600,487448830,3660,3660,3660,3660,1
|
||||
20250214,141500,487445170,3655,3655,3655,3655,0
|
||||
20250214,141400,487445170,3655,3655,3655,3655,1
|
||||
20250214,141300,487441515,3660,3660,3660,3660,0
|
||||
20250214,141200,487441515,3660,3660,3660,3660,4
|
||||
20250214,141100,487426875,3660,3660,3660,3660,0
|
||||
20250214,141000,487426875,3660,3660,3660,3660,0
|
||||
20250214,140900,487426875,3660,3660,3660,3660,0
|
||||
20250214,140800,487426875,3660,3660,3660,3660,1
|
||||
20250214,140700,487423215,3660,3660,3660,3660,0
|
||||
20250214,140600,487423215,3660,3660,3660,3660,0
|
||||
20250214,140500,487423215,3660,3660,3660,3660,0
|
||||
20250214,140400,487423215,3660,3660,3660,3660,1
|
||||
20250214,140300,487419555,3640,3640,3640,3640,27
|
||||
20250214,140200,487321275,3660,3660,3660,3660,2
|
||||
20250214,140100,487313955,3640,3640,3640,3640,20
|
||||
20250214,140000,487241155,3640,3640,3640,3640,0
|
||||
20250214,135900,487241155,3640,3640,3640,3640,3702
|
||||
20250214,135800,473765875,3660,3660,3660,3660,0
|
||||
20250214,135700,473765875,3660,3660,3660,3660,2
|
||||
20250214,135600,473758555,3645,3645,3645,3645,361
|
||||
20250214,135500,472442710,3665,3665,3665,3665,0
|
||||
20250214,135400,472442710,3665,3665,3665,3665,0
|
||||
20250214,135300,472442710,3665,3665,3665,3665,0
|
||||
20250214,135200,472442710,3665,3665,3665,3665,4
|
||||
20250214,135100,472428050,3665,3665,3665,3665,0
|
||||
20250214,135000,472428050,3665,3665,3665,3665,1
|
||||
20250214,134900,472424385,3665,3665,3665,3665,0
|
||||
20250214,134800,472424385,3665,3665,3665,3665,0
|
||||
20250214,134700,472424385,3665,3665,3665,3665,0
|
||||
20250214,134600,472424385,3665,3665,3665,3665,0
|
||||
20250214,134500,472424385,3665,3635,3665,3635,3002
|
||||
20250214,134400,461512055,3665,3655,3665,3635,4209
|
||||
20250214,134300,446155875,3655,3645,3655,3645,3
|
||||
20250214,134200,446144920,3655,3655,3655,3655,0
|
||||
20250214,134100,446144920,3655,3655,3655,3655,0
|
||||
20250214,134000,446144920,3655,3650,3655,3650,1235
|
||||
20250214,133900,441632005,3655,3655,3655,3655,0
|
||||
20250214,133800,441632005,3655,3655,3655,3655,0
|
||||
20250214,133700,441632005,3655,3655,3655,3655,0
|
||||
20250214,133600,441632005,3655,3655,3655,3655,0
|
||||
20250214,133500,441632005,3655,3655,3655,3655,0
|
||||
20250214,133400,441632005,3655,3655,3655,3655,0
|
||||
20250214,133300,441632005,3655,3655,3655,3655,50
|
||||
20250214,133200,441449255,3655,3655,3655,3655,0
|
||||
20250214,133100,441449255,3655,3655,3655,3655,28
|
||||
20250214,133000,441346915,3655,3655,3655,3655,18
|
||||
20250214,132900,441281125,3655,3655,3655,3655,22
|
||||
20250214,132800,441200715,3655,3655,3655,3655,0
|
||||
20250214,132700,441200715,3655,3655,3655,3655,10
|
||||
20250214,132600,441164165,3655,3655,3655,3655,20
|
||||
20250214,132500,441091065,3655,3655,3655,3655,67
|
||||
20250214,132400,440846180,3635,3640,3640,3635,500
|
||||
20250214,132300,439028530,3655,3655,3655,3655,0
|
||||
20250214,132200,439028530,3655,3655,3655,3655,0
|
||||
20250214,132100,439028530,3655,3655,3655,3655,0
|
||||
20250214,132000,439028530,3655,3655,3655,3655,4
|
||||
20250214,131900,439013910,3655,3655,3655,3655,2
|
||||
20250214,131800,439006600,3655,3655,3655,3655,0
|
||||
20250214,131700,439006600,3655,3635,3655,3635,3
|
||||
20250214,131600,438995655,3655,3655,3655,3655,1
|
||||
20250214,131500,438992000,3655,3655,3655,3655,18
|
||||
20250214,131400,438926210,3655,3655,3655,3655,5
|
||||
20250214,131300,438907935,3630,3630,3630,3630,0
|
||||
20250214,131200,438907935,3630,3630,3630,3630,0
|
||||
20250214,131100,438907935,3630,3630,3630,3630,0
|
||||
20250214,131000,438907935,3630,3630,3630,3630,0
|
||||
20250214,130900,438907935,3630,3630,3630,3630,0
|
||||
20250214,130800,438907935,3630,3630,3630,3630,0
|
||||
20250214,130700,438907935,3630,3630,3630,3630,0
|
||||
20250214,130600,438907935,3630,3630,3630,3630,0
|
||||
20250214,130500,438907935,3630,3630,3630,3630,0
|
||||
20250214,130400,438907935,3630,3630,3630,3630,0
|
||||
20250214,130300,438907935,3630,3630,3630,3630,100
|
||||
20250214,130200,438544935,3655,3655,3655,3655,0
|
||||
20250214,130100,438544935,3655,3655,3655,3655,0
|
||||
20250214,130000,438544935,3655,3655,3655,3655,10
|
||||
20250214,125900,438508385,3655,3655,3655,3655,0
|
||||
20250214,125800,438508385,3655,3655,3655,3655,130
|
||||
20250214,125700,438033235,3650,3650,3650,3650,1050
|
||||
20250214,125600,434200735,3650,3650,3650,3650,117
|
||||
20250214,125500,433773685,3660,3660,3660,3660,0
|
||||
20250214,125400,433773685,3660,3660,3660,3660,0
|
||||
20250214,125300,433773685,3660,3660,3660,3660,0
|
||||
20250214,125200,433773685,3660,3660,3660,3660,0
|
||||
20250214,125100,433773685,3660,3660,3660,3660,1585
|
||||
20250214,125000,427972585,3660,3660,3660,3660,1728
|
||||
20250214,124900,421648105,3660,3660,3660,3660,0
|
||||
20250214,124800,421648105,3660,3660,3660,3660,257
|
||||
20250214,124700,420707485,3660,3660,3660,3660,0
|
||||
20250214,124600,420707485,3660,3660,3660,3660,0
|
||||
20250214,124500,420707485,3660,3645,3660,3645,2460
|
||||
20250214,124400,411718890,3645,3645,3645,3645,5
|
||||
20250214,124300,411700665,3630,3630,3630,3630,0
|
||||
20250214,124200,411700665,3630,3630,3630,3630,1
|
||||
20250214,124100,411697035,3630,3630,3630,3630,279
|
||||
20250214,124000,410684265,3645,3645,3645,3645,0
|
||||
20250214,123900,410684265,3645,3645,3645,3645,0
|
||||
20250214,123800,410684265,3645,3645,3645,3645,0
|
||||
20250214,123700,410684265,3645,3645,3645,3645,0
|
||||
20250214,123600,410684265,3645,3645,3645,3645,0
|
||||
20250214,123500,410684265,3645,3645,3645,3645,0
|
||||
20250214,123400,410684265,3645,3645,3645,3645,0
|
||||
20250214,123300,410684265,3645,3645,3645,3645,130
|
||||
20250214,123200,410210415,3645,3645,3645,3645,2
|
||||
20250214,123100,410203125,3640,3635,3645,3635,59
|
||||
20250214,123000,409988500,3635,3635,3635,3635,1
|
||||
20250214,122900,409984865,3635,3635,3635,3635,4
|
||||
20250214,122800,409970325,3645,3645,3645,3645,0
|
||||
20250214,122700,409970325,3645,3645,3645,3645,0
|
||||
20250214,122600,409970325,3645,3645,3645,3645,0
|
||||
20250214,122500,409970325,3645,3645,3645,3645,0
|
||||
20250214,122400,409970325,3645,3645,3645,3645,1
|
||||
20250214,122300,409966680,3645,3645,3645,3645,0
|
||||
20250214,122200,409966680,3645,3645,3645,3645,0
|
||||
20250214,122100,409966680,3645,3645,3645,3645,0
|
||||
20250214,122000,409966680,3645,3645,3645,3645,350
|
||||
20250214,121900,408690930,3640,3640,3640,3640,0
|
||||
20250214,121800,408690930,3640,3640,3640,3640,0
|
||||
20250214,121700,408690930,3640,3640,3640,3640,0
|
||||
20250214,121600,408690930,3640,3640,3640,3640,0
|
||||
20250214,121500,408690930,3640,3640,3640,3640,60
|
||||
20250214,121400,408472530,3650,3650,3650,3650,1
|
||||
20250214,121300,408468880,3650,3650,3650,3650,0
|
||||
20250214,121200,408468880,3650,3650,3650,3650,1
|
||||
20250214,121100,408465230,3655,3655,3655,3655,199
|
||||
20250214,121000,407737885,3635,3635,3635,3635,0
|
||||
20250214,120900,407737885,3635,3635,3635,3635,0
|
||||
20250214,120800,407737885,3635,3635,3635,3630,3452
|
||||
20250214,120700,395206375,3650,3650,3650,3650,0
|
||||
20250214,120600,395206375,3650,3635,3650,3635,150
|
||||
20250214,120500,394660350,3635,3630,3635,3630,52
|
||||
20250214,120400,394471335,3630,3630,3630,3630,95
|
||||
20250214,120300,394126485,3630,3630,3630,3630,0
|
||||
20250214,120200,394126485,3630,3630,3630,3630,18
|
||||
20250214,120100,394061145,3635,3635,3635,3635,1
|
||||
20250214,120000,394057510,3620,3620,3620,3620,50
|
||||
20250214,115900,393876510,3635,3635,3635,3635,0
|
||||
20250214,115800,393876510,3635,3630,3635,3630,300
|
||||
20250214,115700,392787505,3630,3630,3630,3630,0
|
||||
20250214,115600,392787505,3630,3630,3630,3630,1
|
||||
20250214,115500,392783875,3610,3610,3610,3610,1
|
||||
20250214,115400,392780265,3630,3630,3630,3630,545
|
||||
20250214,115300,390801915,3630,3630,3630,3630,2
|
||||
20250214,115200,390794655,3615,3615,3615,3615,0
|
||||
20250214,115100,390794655,3615,3615,3615,3615,1434
|
||||
20250214,115000,385610745,3615,3615,3615,3615,150
|
||||
20250214,114900,385068495,3625,3625,3625,3625,0
|
||||
20250214,114800,385068495,3625,3625,3625,3625,730
|
||||
20250214,114700,382422245,3630,3630,3630,3630,0
|
||||
20250214,114600,382422245,3630,3630,3630,3630,0
|
||||
20250214,114500,382422245,3630,3630,3630,3630,1
|
||||
20250214,114400,382418615,3610,3610,3610,3610,1
|
||||
20250214,114300,382415005,3630,3630,3630,3630,0
|
||||
20250214,114200,382415005,3630,3600,3630,3600,377
|
||||
20250214,114100,381057775,3600,3605,3605,3600,3000
|
||||
20250214,114000,370255985,3615,3615,3615,3615,0
|
||||
20250214,113900,370255985,3615,3610,3615,3605,135
|
||||
20250214,113800,369769080,3605,3605,3605,3605,0
|
||||
20250214,113700,369769080,3605,3605,3605,3605,0
|
||||
20250214,113600,369769080,3605,3605,3605,3605,0
|
||||
20250214,113500,369769080,3605,3605,3605,3605,0
|
||||
20250214,113400,369769080,3605,3605,3605,3605,0
|
||||
20250214,113300,369769080,3605,3605,3605,3605,1
|
||||
20250214,113200,369765475,3610,3610,3610,3610,0
|
||||
20250214,113100,369765475,3610,3610,3610,3610,200
|
||||
20250214,113000,369043475,3610,3610,3610,3610,100
|
||||
20250214,112900,368682475,3610,3610,3610,3610,0
|
||||
20250214,112800,368682475,3610,3610,3610,3610,84
|
||||
20250214,112700,368379235,3610,3610,3610,3610,0
|
||||
20250214,112600,368379235,3610,3610,3610,3600,1466
|
||||
20250214,112500,363090975,3610,3600,3610,3600,157
|
||||
20250214,112400,362525745,3605,3615,3615,3605,2639
|
||||
20250214,112300,353000060,3615,3615,3615,3615,89
|
||||
20250214,112200,352678325,3615,3615,3615,3615,0
|
||||
20250214,112100,352678325,3615,3615,3615,3615,0
|
||||
20250214,112000,352678325,3615,3615,3615,3615,2
|
||||
20250214,111900,352671095,3620,3615,3620,3615,325
|
||||
20250214,111800,351496145,3620,3620,3620,3620,0
|
||||
20250214,111700,351496145,3620,3620,3620,3620,0
|
||||
20250214,111600,351496145,3620,3620,3620,3620,1511
|
||||
20250214,111500,346026325,3620,3625,3625,3620,721
|
||||
20250214,111400,343413385,3630,3630,3630,3630,866
|
||||
20250214,111300,340269805,3650,3650,3650,3650,0
|
||||
20250214,111200,340269805,3650,3650,3650,3650,0
|
||||
20250214,111100,340269805,3650,3650,3650,3650,0
|
||||
20250214,111000,340269805,3650,3650,3650,3650,0
|
||||
20250214,110900,340269805,3650,3650,3650,3650,0
|
||||
20250214,110800,340269805,3650,3630,3650,3630,12
|
||||
20250214,110700,340226225,3650,3650,3650,3650,1
|
||||
20250214,110600,340222575,3630,3630,3630,3630,337
|
||||
20250214,110500,338999265,3650,3650,3650,3650,6
|
||||
20250214,110400,338977365,3650,3650,3650,3650,0
|
||||
20250214,110300,338977365,3650,3650,3650,3650,2
|
||||
20250214,110200,338970065,3630,3630,3630,3630,8
|
||||
20250214,110100,338941025,3630,3630,3630,3630,0
|
||||
20250214,110000,338941025,3630,3630,3630,3630,0
|
||||
20250214,105900,338941025,3630,3630,3630,3630,0
|
||||
20250214,105800,338941025,3630,3630,3630,3630,0
|
||||
20250214,105700,338941025,3630,3630,3630,3630,0
|
||||
20250214,105600,338941025,3630,3630,3630,3630,284
|
||||
20250214,105500,337910105,3655,3655,3655,3655,26
|
||||
20250214,105400,337815075,3630,3630,3630,3630,0
|
||||
20250214,105300,337815075,3630,3630,3630,3630,40
|
||||
20250214,105200,337669875,3655,3655,3655,3655,1
|
||||
20250214,105100,337666220,3655,3655,3655,3655,0
|
||||
20250214,105000,337666220,3655,3655,3655,3655,0
|
||||
20250214,104900,337666220,3655,3655,3655,3655,1
|
||||
20250214,104800,337662565,3660,3660,3660,3660,0
|
||||
20250214,104700,337662565,3660,3660,3660,3660,0
|
||||
20250214,104600,337662565,3660,3660,3660,3660,0
|
||||
20250214,104500,337662565,3660,3660,3660,3660,8
|
||||
20250214,104400,337633285,3655,3655,3655,3655,1000
|
||||
20250214,104300,333978285,3655,3655,3655,3655,8
|
||||
20250214,104200,333949045,3655,3650,3655,3650,5
|
||||
20250214,104100,333930790,3645,3645,3645,3645,7
|
||||
20250214,104000,333905275,3645,3645,3645,3645,301
|
||||
20250214,103900,332808130,3630,3645,3645,3630,3001
|
||||
20250214,103800,321914485,3630,3630,3630,3630,1000
|
||||
20250214,103700,318284485,3630,3630,3635,3630,1501
|
||||
20250214,103600,312833350,3620,3630,3630,3620,3994
|
||||
20250214,103500,298344620,3640,3640,3640,3640,1
|
||||
20250214,103400,298340980,3630,3640,3640,3630,373
|
||||
20250214,103300,296984810,3645,3645,3645,3645,89
|
||||
20250214,103200,296660405,3650,3650,3650,3650,0
|
||||
20250214,103100,296660405,3650,3650,3650,3650,0
|
||||
20250214,103000,296660405,3650,3650,3650,3650,0
|
||||
20250214,102900,296660405,3650,3650,3650,3650,0
|
||||
20250214,102800,296660405,3650,3650,3650,3650,0
|
||||
20250214,102700,296660405,3650,3655,3655,3620,1407
|
||||
20250214,102600,291548695,3655,3655,3655,3655,6
|
||||
20250214,102500,291526765,3655,3655,3655,3655,1
|
||||
20250214,102400,291523110,3635,3635,3635,3635,0
|
||||
20250214,102300,291523110,3635,3635,3635,3635,0
|
||||
20250214,102200,291523110,3635,3645,3645,3635,450
|
||||
20250214,102100,289884930,3665,3660,3665,3635,6348
|
||||
20250214,102000,266762930,3675,3670,3675,3660,635
|
||||
20250214,101900,264437760,3685,3685,3685,3685,1
|
||||
20250214,101800,264434075,3675,3680,3680,3675,868
|
||||
20250214,101700,261240350,3705,3705,3705,3705,266
|
||||
20250214,101600,260254820,3710,3685,3710,3685,21
|
||||
20250214,101500,260177410,3710,3710,3710,3710,1
|
||||
20250214,101400,260173700,3685,3715,3715,3685,2187
|
||||
20250214,101300,252114260,3690,3690,3690,3690,0
|
||||
20250214,101200,252114260,3690,3720,3720,3690,273
|
||||
20250214,101100,251106350,3720,3720,3720,3720,0
|
||||
20250214,101000,251106350,3720,3715,3720,3715,930
|
||||
20250214,100900,247647400,3690,3690,3690,3690,220
|
||||
20250214,100800,246835600,3705,3705,3710,3695,2717
|
||||
20250214,100700,236791895,3710,3720,3725,3710,540
|
||||
20250214,100600,234783405,3720,3685,3720,3680,3245
|
||||
20250214,100500,222749385,3690,3730,3735,3690,382
|
||||
20250214,100400,221337460,3730,3695,3730,3695,3469
|
||||
20250214,100300,208484360,3695,3665,3695,3665,3208
|
||||
20250214,100200,196640735,3685,3685,3685,3685,200
|
||||
20250214,100100,195903735,3685,3685,3685,3685,0
|
||||
20250214,100000,195903735,3685,3685,3685,3685,165
|
||||
20250214,095900,195295710,3685,3665,3685,3660,349
|
||||
20250214,095800,194015355,3665,3665,3665,3665,0
|
||||
20250214,095700,194015355,3665,3665,3665,3665,0
|
||||
20250214,095600,194015355,3665,3665,3665,3665,117
|
||||
20250214,095500,193586550,3680,3680,3680,3680,0
|
||||
20250214,095400,193586550,3680,3680,3680,3680,81
|
||||
20250214,095300,193288470,3680,3680,3680,3680,0
|
||||
20250214,095200,193288470,3680,3680,3680,3680,1
|
||||
20250214,095100,193284790,3660,3660,3660,3660,0
|
||||
20250214,095000,193284790,3660,3670,3670,3660,829
|
||||
20250214,094900,190249605,3680,3670,3680,3670,100
|
||||
20250214,094800,189881635,3680,3680,3680,3680,1
|
||||
20250214,094700,189877955,3660,3690,3690,3660,101
|
||||
20250214,094600,189507775,3690,3685,3690,3685,150
|
||||
20250214,094500,188954635,3685,3685,3685,3685,42
|
||||
20250214,094400,188799865,3685,3680,3685,3680,450
|
||||
20250214,094300,187141845,3680,3680,3680,3680,20
|
||||
20250214,094200,187068245,3680,3680,3680,3680,501
|
||||
20250214,094100,185224565,3680,3680,3680,3680,820
|
||||
20250214,094000,182206965,3680,3680,3680,3680,11
|
||||
20250214,093900,182166485,3670,3670,3680,3670,2999
|
||||
20250214,093800,171160145,3670,3670,3670,3660,4
|
||||
20250214,093700,171145475,3660,3660,3660,3660,0
|
||||
20250214,093600,171145475,3660,3660,3660,3660,200
|
||||
20250214,093500,170413475,3650,3650,3650,3650,160
|
||||
20250214,093400,169829475,3655,3695,3695,3655,2735
|
||||
20250214,093300,159818910,3685,3695,3695,3685,282
|
||||
20250214,093200,158779720,3690,3690,3690,3690,292
|
||||
20250214,093100,157702240,3690,3690,3690,3690,3
|
||||
20250214,093000,157691170,3690,3670,3690,3670,2668
|
||||
20250214,092900,147873060,3660,3660,3660,3660,8
|
||||
20250214,092800,147843780,3665,3665,3665,3665,445
|
||||
20250214,092700,146212855,3660,3645,3660,3645,559
|
||||
20250214,092600,144171465,3660,3660,3660,3660,14
|
||||
20250214,092500,144120225,3665,3665,3665,3665,193
|
||||
20250214,092400,143412880,3660,3660,3660,3660,106
|
||||
20250214,092300,143024920,3660,3650,3660,3650,691
|
||||
20250214,092200,140500185,3650,3650,3650,3650,0
|
||||
20250214,092100,140500185,3650,3645,3650,3645,1000
|
||||
20250214,092000,136850415,3645,3645,3645,3645,0
|
||||
20250214,091900,136850415,3645,3635,3645,3635,1050
|
||||
20250214,091800,133028165,3635,3635,3635,3635,63
|
||||
20250214,091700,132799160,3630,3630,3630,3630,3020
|
||||
20250214,091600,121836560,3635,3635,3635,3635,135
|
||||
20250214,091500,121345835,3630,3620,3630,3620,100
|
||||
20250214,091400,120983335,3630,3630,3630,3630,0
|
||||
20250214,091300,120983335,3630,3630,3630,3630,50
|
||||
20250214,091200,120801835,3615,3630,3630,3615,1243
|
||||
20250214,091100,116296370,3630,3645,3650,3630,1081
|
||||
20250214,091000,112361285,3625,3640,3640,3625,2100
|
||||
20250214,090900,104740050,3640,3665,3665,3640,102
|
||||
20250214,090800,104368720,3665,3645,3665,3625,15506
|
||||
20250214,090700,48013560,3640,3645,3645,3640,1546
|
||||
20250214,090600,42378435,3650,3650,3655,3650,708
|
||||
20250214,090500,39794135,3660,3660,3660,3660,20
|
||||
20250214,090400,39720935,3650,3670,3670,3645,716
|
||||
20250214,090300,37109050,3670,3650,3670,3650,56
|
||||
20250214,090200,36904530,3670,3645,3675,3645,1877
|
||||
20250214,090100,30040340,3640,3625,3645,3610,642
|
||||
20250214,090000,27712110,3655,3605,3655,3605,7581
|
||||
|
Reference in New Issue
Block a user